-> 2020.06.30 12:17:07 - 1593519427.625 - 13:17:07 - 1593523027.468 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 12:11:52 - 1593519112.46 - 13:11:51 - 1593522711.843 - 1.12033-1.12030 - 107.759-107.752 - 0.95171-0.95161 - 1.22712-1.22697 - 1.07067-1.07046 - 1771.41-1771.17 
702. 2020.06.30 12:11:52 - 1593519112.640 - 13:11:52 - 1593522712.437 - 1.12033-1.12030 - 107.759-107.752 - 0.95171-0.95161 - 1.22712-1.22697 - 1.07067-1.07046 - 1771.42-1771.18 
703. 2020.06.30 12:11:54 - 1593519114.421 - 13:11:54 - 1593522714.218 - 1.12035-1.12030 - 107.760-107.752 - 0.95170-0.95160 - 1.22713-1.22699 - 1.07069-1.07049 - 1771.40-1771.17 
704. 2020.06.30 12:11:54 - 1593519114.765 - 13:11:54 - 1593522714.562 - 1.12035-1.12030 - 107.759-107.752 - 0.95169-0.95160 - 1.22712-1.22698 - 1.07069-1.07049 - 1771.35-1771.09 
705. 2020.06.30 12:11:55 - 1593519115.578 - 13:11:55 - 1593522715.375 - 1.12034-1.12030 - 107.759-107.752 - 0.95170-0.95160 - 1.22710-1.22697 - 1.07069-1.07049 - 1771.34-1771.11 
706. 2020.06.30 12:11:56 - 1593519116.203 - 13:11:56 - 1593522716.0 - 1.12035-1.12031 - 107.759-107.752 - 0.95170-0.95160 - 1.22710-1.22697 - 1.07069-1.07049 - 1771.34-1771.11 
707. 2020.06.30 12:11:56 - 1593519116.921 - 13:11:56 - 1593522716.718 - 1.12036-1.12032 - 107.759-107.752 - 0.95169-0.95159 - 1.22713-1.22700 - 1.07071-1.07048 - 1771.36-1771.13 
708. 2020.06.30 12:11:57 - 1593519117.203 - 13:11:57 - 1593522717.0 - 1.12036-1.12031 - 107.759-107.752 - 0.95169-0.95159 - 1.22712-1.22698 - 1.07071-1.07048 - 1771.36-1771.13 
709. 2020.06.30 12:11:57 - 1593519117.406 - 13:11:57 - 1593522717.203 - 1.12036-1.12031 - 107.759-107.752 - 0.95169-0.95159 - 1.22711-1.22698 - 1.07071-1.07048 - 1771.36-1771.13 
710. 2020.06.30 12:12:00 - 1593519120.531 - 13:12:00 - 1593522720.375 - 1.12035-1.12031 - 107.758-107.752 - 0.95169-0.95159 - 1.22708-1.22695 - 1.07071-1.07048 - 1771.35-1771.12 
711. 2020.06.30 12:12:01 - 1593519121.0 - 13:12:01 - 1593522721.0 - 1.12036-1.12031 - 107.758-107.752 - 0.95169-0.95159 - 1.22711-1.22696 - 1.07070-1.07048 - 1771.34-1771.11 
712. 2020.06.30 12:12:05 - 1593519125.343 - 13:12:04 - 1593522724.156 - 1.12032-1.12028 - 107.759-107.751 - 0.95173-0.95163 - 1.22704-1.22691 - 1.07067-1.07042 - 1771.18-1770.95 
713. 2020.06.30 12:12:07 - 1593519127.406 - 13:12:07 - 1593522727.171 - 1.12034-1.12029 - 107.758-107.751 - 0.95170-0.95161 - 1.22704-1.22691 - 1.07067-1.07044 - 1771.16-1770.93 
714. 2020.06.30 12:12:10 - 1593519130.437 - 13:12:10 - 1593522730.328 - 1.12033-1.12029 - 107.759-107.751 - 0.95170-0.95161 - 1.22704-1.22692 - 1.07067-1.07047 - 1771.28-1771.02 
715. 2020.06.30 12:12:10 - 1593519130.609 - 13:12:10 - 1593522730.500 - 1.12031-1.12028 - 107.759-107.751 - 0.95172-0.95161 - 1.22704-1.22692 - 1.07067-1.07047 - 1771.28-1771.02 
716. 2020.06.30 12:12:17 - 1593519137.656 - 13:12:17 - 1593522737.406 - 1.12035-1.12031 - 107.757-107.750 - 0.95168-0.95158 - 1.22706-1.22697 - 1.07067-1.07045 - 1771.42-1771.18 
717. 2020.06.30 12:12:18 - 1593519138.813 - 13:12:18 - 1593522738.563 - 1.12034-1.12029 - 107.758-107.750 - 0.95167-0.95157 - 1.22706-1.22697 - 1.07069-1.07044 - 1771.28-1771.06 
718. 2020.06.30 12:12:19 - 1593519139.0 - 13:12:19 - 1593522739.0 - 1.12035-1.12030 - 107.757-107.750 - 0.95168-0.95157 - 1.22706-1.22697 - 1.07069-1.07044 - 1771.30-1771.06 
719. 2020.06.30 12:12:20 - 1593519140.735 - 13:12:19 - 1593522739.735 - 1.12035-1.12030 - 107.757-107.750 - 0.95168-0.95157 - 1.22706-1.22697 - 1.07069-1.07044 - 1771.31-1771.08 
720. 2020.06.30 12:12:21 - 1593519141.31 - 13:12:21 - 1593522741.31 - 1.12035-1.12030 - 107.757-107.750 - 0.95168-0.95157 - 1.22711-1.22700 - 1.07064-1.07042 - 1771.35-1771.11 
721. 2020.06.30 12:12:24 - 1593519144.63 - 13:12:23 - 1593522743.828 - 1.12031-1.12027 - 107.757-107.750 - 0.95171-0.95160 - 1.22705-1.22696 - 1.07064-1.07042 - 1771.34-1771.11 
722. 2020.06.30 12:12:24 - 1593519144.281 - 13:12:24 - 1593522744.46 - 1.12031-1.12027 - 107.757-107.750 - 0.95170-0.95159 - 1.22705-1.22696 - 1.07064-1.07042 - 1771.34-1771.11 
723. 2020.06.30 12:12:27 - 1593519147.485 - 13:12:27 - 1593522747.266 - 1.12030-1.12027 - 107.757-107.750 - 0.95170-0.95159 - 1.22705-1.22696 - 1.07064-1.07041 - 1771.35-1771.12 
724. 2020.06.30 12:12:30 - 1593519150.391 - 13:12:30 - 1593522750.63 - 1.12031-1.12027 - 107.757-107.750 - 0.95169-0.95159 - 1.22705-1.22697 - 1.07064-1.07041 - 1771.35-1771.12 
725. 2020.06.30 12:12:30 - 1593519150.813 - 13:12:30 - 1593522750.485 - 1.12030-1.12027 - 107.757-107.750 - 0.95169-0.95159 - 1.22705-1.22697 - 1.07064-1.07041 - 1771.34-1771.11 
726. 2020.06.30 12:12:32 - 1593519152.406 - 13:12:32 - 1593522752.313 - 1.12030-1.12026 - 107.758-107.750 - 0.95171-0.95161 - 1.22700-1.22689 - 1.07063-1.07044 - 1771.28-1771.05 
727. 2020.06.30 12:12:33 - 1593519153.78 - 13:12:32 - 1593522752.860 - 1.12029-1.12026 - 107.758-107.750 - 0.95171-0.95161 - 1.22700-1.22689 - 1.07063-1.07044 - 1771.28-1771.05 
728. 2020.06.30 12:12:34 - 1593519154.656 - 13:12:34 - 1593522754.453 - 1.12030-1.12026 - 107.758-107.750 - 0.95172-0.95162 - 1.22700-1.22689 - 1.07063-1.07044 - 1771.34-1771.10 
729. 2020.06.30 12:12:37 - 1593519157.547 - 13:12:37 - 1593522757.344 - 1.12029-1.12026 - 107.758-107.750 - 0.95171-0.95161 - 1.22700-1.22689 - 1.07063-1.07044 - 1771.20-1770.97 
730. 2020.06.30 12:12:37 - 1593519157.891 - 13:12:37 - 1593522757.0 - 1.12030-1.12026 - 107.758-107.750 - 0.95171-0.95161 - 1.22700-1.22689 - 1.07063-1.07044 - 1771.15-1770.92 
731. 2020.06.30 12:12:40 - 1593519160.219 - 13:12:40 - 1593522760.219 - 1.12029-1.12026 - 107.758-107.750 - 0.95171-0.95161 - 1.22700-1.22689 - 1.07068-1.07046 - 1771.22-1770.99 
732. 2020.06.30 12:12:42 - 1593519162.735 - 13:12:42 - 1593522762.391 - 1.12020-1.12015 - 107.759-107.751 - 0.95176-0.95166 - 1.22703-1.22690 - 1.07069-1.07046 - 1771.13-1770.90 
733. 2020.06.30 12:12:43 - 1593519163.781 - 13:12:43 - 1593522763.437 - 1.12020-1.12015 - 107.758-107.750 - 0.95175-0.95166 - 1.22701-1.22689 - 1.07068-1.07045 - 1771.15-1770.92 
734. 2020.06.30 12:12:45 - 1593519165.922 - 13:12:45 - 1593522765.922 - 1.12011-1.12006 - 107.759-107.751 - 0.95174-0.95164 - 1.22693-1.22681 - 1.07065-1.07046 - 1771.15-1770.92 
735. 2020.06.30 12:12:47 - 1593519167.0 - 13:12:47 - 1593522767.0 - 1.12007-1.12002 - 107.758-107.750 - 0.95175-0.95165 - 1.22691-1.22682 - 1.07064-1.07046 - 1771.15-1770.92 
736. 2020.06.30 12:12:48 - 1593519168.312 - 13:12:47 - 1593522767.312 - 1.12007-1.12002 - 107.758-107.750 - 0.95175-0.95165 - 1.22691-1.22682 - 1.07064-1.07046 - 1771.15-1770.92 
737. 2020.06.30 12:12:48 - 1593519168.0 - 13:12:48 - 1593522768.0 - 1.12007-1.12003 - 107.758-107.750 - 0.95175-0.95165 - 1.22691-1.22682 - 1.07064-1.07046 - 1771.18-1770.94 
738. 2020.06.30 12:12:51 - 1593519171.891 - 13:12:50 - 1593522770.891 - 1.12005-1.12000 - 107.757-107.750 - 0.95176-0.95165 - 1.22691-1.22680 - 1.07064-1.07048 - 1771.41-1771.09 
739. 2020.06.30 12:12:51 - 1593519171.0 - 13:12:51 - 1593522771.0 - 1.12005-1.12000 - 107.757-107.750 - 0.95176-0.95165 - 1.22691-1.22680 - 1.07064-1.07048 - 1771.38-1771.03 
740. 2020.06.30 12:12:51 - 1593519171.391 - 13:12:51 - 1593522771.391 - 1.12005-1.12000 - 107.757-107.750 - 0.95176-0.95165 - 1.22691-1.22680 - 1.07064-1.07048 - 1771.38-1771.03 
741. 2020.06.30 12:12:53 - 1593519173.0 - 13:12:53 - 1593522773.0 - 1.12005-1.12001 - 107.758-107.750 - 0.95176-0.95165 - 1.22692-1.22681 - 1.07069-1.07049 - 1771.31-1771.01 
742. 2020.06.30 12:12:55 - 1593519175.625 - 13:12:55 - 1593522775.422 - 1.12008-1.12003 - 107.758-107.750 - 0.95174-0.95164 - 1.22692-1.22681 - 1.07070-1.07050 - 1771.36-1771.05 
743. 2020.06.30 12:12:56 - 1593519176.110 - 13:12:56 - 1593522776.907 - 1.12008-1.12003 - 107.758-107.749 - 0.95174-0.95164 - 1.22692-1.22681 - 1.07070-1.07050 - 1771.36-1771.05 
744. 2020.06.30 12:12:57 - 1593519177.156 - 13:12:56 - 1593522776.156 - 1.12008-1.12004 - 107.758-107.750 - 0.95174-0.95164 - 1.22697-1.22683 - 1.07068-1.07048 - 1771.36-1771.05 
745. 2020.06.30 12:12:57 - 1593519177.469 - 13:12:57 - 1593522777.469 - 1.12008-1.12004 - 107.757-107.750 - 0.95174-0.95164 - 1.22697-1.22683 - 1.07068-1.07047 - 1771.36-1771.06 
746. 2020.06.30 12:12:57 - 1593519177.938 - 13:12:57 - 1593522777.938 - 1.12009-1.12004 - 107.757-107.750 - 0.95174-0.95164 - 1.22697-1.22683 - 1.07068-1.07047 - 1771.36-1771.06 
747. 2020.06.30 12:12:58 - 1593519178.406 - 13:12:58 - 1593522778.406 - 1.12008-1.12004 - 107.758-107.751 - 0.95174-0.95164 - 1.22697-1.22683 - 1.07068-1.07047 - 1771.36-1771.06 
748. 2020.06.30 12:12:58 - 1593519178.938 - 13:12:58 - 1593522778.938 - 1.12007-1.12004 - 107.757-107.750 - 0.95174-0.95164 - 1.22699-1.22687 - 1.07068-1.07047 - 1771.36-1771.06 
749. 2020.06.30 12:12:59 - 1593519179.641 - 13:12:59 - 1593522779.641 - 1.12002-1.11998 - 107.759-107.751 - 0.95176-0.95166 - 1.22695-1.22683 - 1.07069-1.07051 - 1771.36-1771.06 
750. 2020.06.30 12:12:59 - 1593519179.953 - 13:12:59 - 1593522779.953 - 1.12004-1.11999 - 107.759-107.752 - 0.95176-0.95166 - 1.22696-1.22685 - 1.07070-1.07051 - 1771.36-1771.06 
751. 2020.06.30 12:13:00 - 1593519180.906 - 13:13:00 - 1593522780.906 - 1.12004-1.12000 - 107.760-107.752 - 0.95176-0.95166 - 1.22698-1.22686 - 1.07072-1.07051 - 1771.36-1771.06 
752. 2020.06.30 12:13:02 - 1593519182.516 - 13:13:02 - 1593522782.516 - 1.12006-1.12002 - 107.758-107.750 - 0.95177-0.95167 - 1.22697-1.22686 - 1.07073-1.07049 - 1771.41-1771.11 
753. 2020.06.30 12:13:03 - 1593519183.188 - 13:13:03 - 1593522783.188 - 1.12005-1.12000 - 107.758-107.750 - 0.95179-0.95169 - 1.22697-1.22683 - 1.07067-1.07048 - 1771.42-1771.11 
754. 2020.06.30 12:13:03 - 1593519183.563 - 13:13:03 - 1593522783.563 - 1.12006-1.12001 - 107.758-107.750 - 0.95179-0.95169 - 1.22699-1.22687 - 1.07067-1.07048 - 1771.42-1771.11 
755. 2020.06.30 12:13:03 - 1593519183.844 - 13:13:03 - 1593522783.844 - 1.12006-1.12001 - 107.758-107.750 - 0.95179-0.95169 - 1.22699-1.22687 - 1.07067-1.07048 - 1771.42-1771.11 
756. 2020.06.30 12:13:03 - 1593519183.969 - 13:13:03 - 1593522783.969 - 1.12006-1.12001 - 107.758-107.750 - 0.95179-0.95169 - 1.22699-1.22687 - 1.07067-1.07048 - 1771.42-1771.11 
757. 2020.06.30 12:13:04 - 1593519184.110 - 13:13:03 - 1593522783.110 - 1.12006-1.12001 - 107.758-107.750 - 0.95179-0.95169 - 1.22699-1.22687 - 1.07067-1.07048 - 1771.42-1771.11 
758. 2020.06.30 12:13:04 - 1593519184.0 - 13:13:04 - 1593522784.0 - 1.12006-1.12000 - 107.758-107.750 - 0.95179-0.95169 - 1.22700-1.22687 - 1.07067-1.07048 - 1771.42-1771.11 
759. 2020.06.30 12:13:04 - 1593519184.359 - 13:13:04 - 1593522784.359 - 1.12006-1.12001 - 107.758-107.750 - 0.95179-0.95169 - 1.22701-1.22689 - 1.07070-1.07050 - 1771.42-1771.11 
760. 2020.06.30 12:13:05 - 1593519185.578 - 13:13:05 - 1593522785.359 - 1.12002-1.11998 - 107.757-107.750 - 0.95182-0.95171 - 1.22699-1.22687 - 1.07071-1.07050 - 1771.45-1771.13 
761. 2020.06.30 12:13:05 - 1593519185.828 - 13:13:05 - 1593522785.609 - 1.12002-1.11998 - 107.757-107.750 - 0.95182-0.95171 - 1.22699-1.22687 - 1.07071-1.07050 - 1771.45-1771.13 
762. 2020.06.30 12:13:06 - 1593519186.109 - 13:13:06 - 1593522786.109 - 1.12001-1.11997 - 107.757-107.750 - 0.95182-0.95171 - 1.22699-1.22687 - 1.07071-1.07050 - 1771.45-1771.14 
763. 2020.06.30 12:13:06 - 1593519186.437 - 13:13:06 - 1593522786.0 - 1.12003-1.11998 - 107.757-107.750 - 0.95182-0.95171 - 1.22699-1.22687 - 1.07071-1.07050 - 1771.45-1771.14 
764. 2020.06.30 12:13:06 - 1593519186.750 - 13:13:06 - 1593522786.313 - 1.12002-1.11997 - 107.757-107.750 - 0.95182-0.95171 - 1.22699-1.22687 - 1.07071-1.07050 - 1771.45-1771.15 
765. 2020.06.30 12:13:07 - 1593519187.0 - 13:13:06 - 1593522786.516 - 1.12003-1.11997 - 107.757-107.750 - 0.95182-0.95171 - 1.22699-1.22687 - 1.07071-1.07050 - 1771.45-1771.13 
766. 2020.06.30 12:13:08 - 1593519188.312 - 13:13:08 - 1593522788.94 - 1.12003-1.11998 - 107.757-107.750 - 0.95182-0.95171 - 1.22699-1.22687 - 1.07071-1.07050 - 1771.51-1771.23 
767. 2020.06.30 12:13:09 - 1593519189.813 - 13:13:09 - 1593522789.453 - 1.12005-1.12000 - 107.757-107.749 - 0.95180-0.95170 - 1.22699-1.22687 - 1.07074-1.07053 - 1771.51-1771.23 
768. 2020.06.30 12:13:10 - 1593519190.672 - 13:13:10 - 1593522790.312 - 1.12005-1.12000 - 107.758-107.749 - 0.95182-0.95171 - 1.22699-1.22687 - 1.07072-1.07053 - 1771.53-1771.23 
769. 2020.06.30 12:13:11 - 1593519191.47 - 13:13:10 - 1593522790.687 - 1.12005-1.12000 - 107.758-107.749 - 0.95182-0.95172 - 1.22698-1.22686 - 1.07069-1.07051 - 1771.54-1771.24 
770. 2020.06.30 12:13:11 - 1593519191.922 - 13:13:11 - 1593522791.562 - 1.12002-1.11996 - 107.758-107.750 - 0.95182-0.95173 - 1.22696-1.22683 - 1.07072-1.07051 - 1771.54-1771.24 
771. 2020.06.30 12:13:12 - 1593519192.63 - 13:13:11 - 1593522791.703 - 1.12001-1.11996 - 107.758-107.749 - 0.95182-0.95173 - 1.22696-1.22683 - 1.07072-1.07051 - 1771.54-1771.24 
772. 2020.06.30 12:13:13 - 1593519193.484 - 13:13:13 - 1593522793.219 - 1.12002-1.11997 - 107.758-107.750 - 0.95182-0.95173 - 1.22696-1.22683 - 1.07072-1.07050 - 1771.54-1771.24 
773. 2020.06.30 12:13:16 - 1593519196.578 - 13:13:16 - 1593522796.63 - 1.12002-1.11996 - 107.758-107.750 - 0.95182-0.95173 - 1.22700-1.22688 - 1.07069-1.07050 - 1771.33-1771.11 
774. 2020.06.30 12:13:20 - 1593519200.203 - 13:13:20 - 1593522800.782 - 1.12002-1.11997 - 107.757-107.750 - 0.95182-0.95173 - 1.22701-1.22689 - 1.07071-1.07051 - 1771.28-1771.06 
775. 2020.06.30 12:13:20 - 1593519200.843 - 13:13:20 - 1593522800.203 - 1.12001-1.11996 - 107.757-107.750 - 0.95182-0.95173 - 1.22701-1.22689 - 1.07071-1.07051 - 1771.27-1771.05 
776. 2020.06.30 12:13:22 - 1593519202.359 - 13:13:21 - 1593522801.359 - 1.12002-1.11996 - 107.757-107.750 - 0.95182-0.95173 - 1.22701-1.22689 - 1.07071-1.07050 - 1771.24-1771.02 
777. 2020.06.30 12:13:22 - 1593519202.31 - 13:13:22 - 1593522802.31 - 1.12002-1.11997 - 107.757-107.750 - 0.95182-0.95173 - 1.22701-1.22689 - 1.07071-1.07050 - 1771.24-1771.02 
778. 2020.06.30 12:13:26 - 1593519206.484 - 13:13:26 - 1593522806.297 - 1.12008-1.12003 - 107.757-107.750 - 0.95181-0.95170 - 1.22706-1.22692 - 1.07071-1.07048 - 1771.27-1771.05 
779. 2020.06.30 12:13:26 - 1593519206.687 - 13:13:26 - 1593522806.500 - 1.12008-1.12003 - 107.757-107.750 - 0.95181-0.95170 - 1.22706-1.22692 - 1.07071-1.07048 - 1771.27-1771.05 
780. 2020.06.30 12:13:26 - 1593519206.921 - 13:13:26 - 1593522806.734 - 1.12008-1.12003 - 107.757-107.750 - 0.95181-0.95170 - 1.22712-1.22700 - 1.07071-1.07048 - 1771.27-1771.05 
781. 2020.06.30 12:13:28 - 1593519208.875 - 13:13:28 - 1593522808.875 - 1.12009-1.12004 - 107.757-107.750 - 0.95182-0.95172 - 1.22713-1.22700 - 1.07071-1.07049 - 1771.27-1771.05 
782. 2020.06.30 12:13:30 - 1593519210.844 - 13:13:30 - 1593522810.532 - 1.12007-1.12004 - 107.759-107.752 - 0.95182-0.95172 - 1.22713-1.22701 - 1.07071-1.07049 - 1771.10-1770.88 
783. 2020.06.30 12:13:32 - 1593519212.78 - 13:13:31 - 1593522811.531 - 1.12005-1.11999 - 107.759-107.752 - 0.95183-0.95172 - 1.22705-1.22695 - 1.07071-1.07048 - 1771.04-1770.82 
784. 2020.06.30 12:13:32 - 1593519212.16 - 13:13:32 - 1593522812.16 - 1.12001-1.11997 - 107.760-107.753 - 0.95189-0.95179 - 1.22704-1.22692 - 1.07068-1.07049 - 1771.04-1770.82 
785. 2020.06.30 12:13:36 - 1593519216.860 - 13:13:36 - 1593522816.860 - 1.11996-1.11991 - 107.759-107.751 - 0.95191-0.95180 - 1.22701-1.22690 - 1.07070-1.07047 - 1771.03-1770.80 
786. 2020.06.30 12:13:38 - 1593519218.843 - 13:13:37 - 1593522817.843 - 1.11996-1.11990 - 107.760-107.752 - 0.95191-0.95181 - 1.22700-1.22690 - 1.07062-1.07043 - 1770.99-1770.75 
787. 2020.06.30 12:13:38 - 1593519218.718 - 13:13:38 - 1593522818.718 - 1.11998-1.11992 - 107.759-107.752 - 0.95191-0.95181 - 1.22700-1.22690 - 1.07071-1.07046 - 1771.02-1770.80 
788. 2020.06.30 12:13:40 - 1593519220.812 - 13:13:39 - 1593522819.812 - 1.11998-1.11993 - 107.758-107.751 - 0.95191-0.95181 - 1.22700-1.22689 - 1.07069-1.07045 - 1771.02-1770.80 
789. 2020.06.30 12:13:40 - 1593519220.62 - 13:13:40 - 1593522820.62 - 1.11997-1.11992 - 107.758-107.750 - 0.95191-0.95181 - 1.22700-1.22689 - 1.07069-1.07045 - 1771.02-1770.80 
790. 2020.06.30 12:13:40 - 1593519220.546 - 13:13:40 - 1593522820.546 - 1.11998-1.11992 - 107.759-107.752 - 0.95191-0.95181 - 1.22700-1.22689 - 1.07069-1.07044 - 1771.02-1770.80 
791. 2020.06.30 12:13:41 - 1593519221.921 - 13:13:41 - 1593522821.921 - 1.11998-1.11993 - 107.758-107.751 - 0.95191-0.95181 - 1.22700-1.22689 - 1.07069-1.07044 - 1771.06-1770.84 
792. 2020.06.30 12:13:41 - 1593519221.234 - 13:13:41 - 1593522821.234 - 1.11998-1.11993 - 107.758-107.751 - 0.95191-0.95181 - 1.22700-1.22689 - 1.07069-1.07045 - 1771.11-1770.89 
793. 2020.06.30 12:13:41 - 1593519221.687 - 13:13:41 - 1593522821.687 - 1.11998-1.11993 - 107.758-107.751 - 0.95191-0.95181 - 1.22700-1.22689 - 1.07069-1.07045 - 1771.11-1770.89 
794. 2020.06.30 12:13:43 - 1593519223.156 - 13:13:43 - 1593522823.953 - 1.11997-1.11993 - 107.758-107.751 - 0.95191-0.95181 - 1.22700-1.22689 - 1.07069-1.07045 - 1771.11-1770.89 
795. 2020.06.30 12:13:45 - 1593519225.640 - 13:13:45 - 1593522825.906 - 1.12000-1.11995 - 107.758-107.750 - 0.95191-0.95180 - 1.22700-1.22690 - 1.07070-1.07045 - 1771.11-1770.89 
796. 2020.06.30 12:13:46 - 1593519226.187 - 13:13:46 - 1593522826.453 - 1.12002-1.11997 - 107.758-107.750 - 0.95191-0.95180 - 1.22700-1.22691 - 1.07070-1.07044 - 1771.11-1770.89 
797. 2020.06.30 12:13:46 - 1593519226.0 - 13:13:46 - 1593522826.0 - 1.12000-1.11996 - 107.758-107.750 - 0.95191-0.95180 - 1.22700-1.22691 - 1.07070-1.07045 - 1771.11-1770.89 
798. 2020.06.30 12:13:48 - 1593519228.844 - 13:13:47 - 1593522827.219 - 1.12000-1.11996 - 107.758-107.750 - 0.95191-0.95180 - 1.22699-1.22688 - 1.07071-1.07044 - 1771.11-1770.89 
799. 2020.06.30 12:13:48 - 1593519228.422 - 13:13:48 - 1593522828.797 - 1.12000-1.11996 - 107.758-107.750 - 0.95191-0.95180 - 1.22699-1.22688 - 1.07071-1.07045 - 1771.11-1770.89 
800. 2020.06.30 12:13:50 - 1593519230.750 - 13:13:50 - 1593522830.422 - 1.11999-1.11996 - 107.758-107.750 - 0.95191-0.95180 - 1.22699-1.22688 - 1.07071-1.07044 - 1771.10-1770.88 
801. 2020.06.30 12:13:51 - 1593519231.0 - 13:13:51 - 1593522831.0 - 1.12000-1.11996 - 107.758-107.750 - 0.95191-0.95180 - 1.22699-1.22688 - 1.07071-1.07044 - 1771.10-1770.88 
802. 2020.06.30 12:13:53 - 1593519233.0 - 13:13:52 - 1593522832.360 - 1.12000-1.11995 - 107.758-107.750 - 0.95191-0.95180 - 1.22699-1.22688 - 1.07071-1.07044 - 1771.10-1770.88 
803. 2020.06.30 12:13:55 - 1593519235.688 - 13:13:55 - 1593522835.688 - 1.11999-1.11995 - 107.759-107.752 - 0.95191-0.95181 - 1.22691-1.22681 - 1.07075-1.07050 - 1771.00-1770.76 
804. 2020.06.30 12:13:55 - 1593519235.235 - 13:13:55 - 1593522835.235 - 1.11999-1.11994 - 107.759-107.752 - 0.95191-0.95181 - 1.22691-1.22681 - 1.07075-1.07050 - 1771.00-1770.76 
805. 2020.06.30 12:13:57 - 1593519237.406 - 13:13:56 - 1593522836.406 - 1.11998-1.11994 - 107.759-107.752 - 0.95191-0.95181 - 1.22691-1.22681 - 1.07075-1.07050 - 1771.00-1770.76 
806. 2020.06.30 12:13:58 - 1593519238.0 - 13:13:57 - 1593522837.0 - 1.12000-1.11995 - 107.759-107.752 - 0.95191-0.95180 - 1.22691-1.22681 - 1.07074-1.07050 - 1771.00-1770.76 
807. 2020.06.30 12:13:58 - 1593519238.359 - 13:13:58 - 1593522838.172 - 1.12002-1.11995 - 107.760-107.753 - 0.95191-0.95180 - 1.22691-1.22681 - 1.07074-1.07050 - 1771.00-1770.76 
808. 2020.06.30 12:13:58 - 1593519238.0 - 13:13:58 - 1593522838.813 - 1.11997-1.11993 - 107.760-107.753 - 0.95191-0.95181 - 1.22690-1.22681 - 1.07072-1.07050 - 1771.02-1770.79 
809. 2020.06.30 12:13:59 - 1593519239.531 - 13:13:59 - 1593522839.344 - 1.11995-1.11990 - 107.760-107.752 - 0.95191-0.95182 - 1.22690-1.22680 - 1.07071-1.07050 - 1770.95-1770.72 
810. 2020.06.30 12:14:00 - 1593519240.890 - 13:14:00 - 1593522840.890 - 1.11996-1.11991 - 107.760-107.752 - 0.95191-0.95182 - 1.22690-1.22680 - 1.07071-1.07050 - 1771.02-1770.80 
811. 2020.06.30 12:14:01 - 1593519241.469 - 13:14:01 - 1593522841.469 - 1.11993-1.11987 - 107.762-107.753 - 0.95194-0.95183 - 1.22689-1.22680 - 1.07072-1.07052 - 1771.02-1770.80 
812. 2020.06.30 12:14:01 - 1593519241.625 - 13:14:01 - 1593522841.625 - 1.11991-1.11987 - 107.761-107.753 - 0.95193-0.95182 - 1.22689-1.22680 - 1.07070-1.07050 - 1771.02-1770.80 
813. 2020.06.30 12:14:02 - 1593519242.47 - 13:14:01 - 1593522841.813 - 1.11992-1.11987 - 107.760-107.753 - 0.95193-0.95182 - 1.22690-1.22680 - 1.07070-1.07050 - 1771.02-1770.80 
814. 2020.06.30 12:14:05 - 1593519245.31 - 13:14:04 - 1593522844.781 - 1.11991-1.11986 - 107.758-107.751 - 0.95193-0.95183 - 1.22690-1.22680 - 1.07072-1.07052 - 1771.02-1770.81 
815. 2020.06.30 12:14:05 - 1593519245.0 - 13:14:05 - 1593522845.0 - 1.11990-1.11985 - 107.758-107.751 - 0.95193-0.95182 - 1.22690-1.22679 - 1.07071-1.07051 - 1771.06-1770.84 
816. 2020.06.30 12:14:08 - 1593519248.78 - 13:14:07 - 1593522847.719 - 1.11993-1.11988 - 107.754-107.745 - 0.95191-0.95180 - 1.22690-1.22680 - 1.07073-1.07052 - 1771.08-1770.85 
817. 2020.06.30 12:14:08 - 1593519248.297 - 13:14:08 - 1593522848.938 - 1.11993-1.11988 - 107.752-107.745 - 0.95191-0.95180 - 1.22690-1.22680 - 1.07073-1.07052 - 1771.08-1770.85 
818. 2020.06.30 12:14:10 - 1593519250.843 - 13:14:09 - 1593522849.593 - 1.11991-1.11986 - 107.751-107.743 - 0.95192-0.95181 - 1.22681-1.22671 - 1.07073-1.07052 - 1771.02-1770.80 
819. 2020.06.30 12:14:11 - 1593519251.484 - 13:14:11 - 1593522851.234 - 1.11993-1.11987 - 107.747-107.741 - 0.95192-0.95180 - 1.22684-1.22673 - 1.07074-1.07052 - 1771.02-1770.80 
820. 2020.06.30 12:14:11 - 1593519251.671 - 13:14:11 - 1593522851.421 - 1.11993-1.11987 - 107.748-107.741 - 0.95192-0.95180 - 1.22683-1.22672 - 1.07074-1.07052 - 1771.02-1770.80 
821. 2020.06.30 12:14:14 - 1593519254.94 - 13:14:13 - 1593522853.844 - 1.11992-1.11987 - 107.749-107.741 - 0.95192-0.95181 - 1.22684-1.22673 - 1.07072-1.07053 - 1770.97-1770.75 
822. 2020.06.30 12:14:14 - 1593519254.421 - 13:14:14 - 1593522854.421 - 1.11991-1.11986 - 107.749-107.741 - 0.95192-0.95181 - 1.22684-1.22673 - 1.07074-1.07052 - 1771.00-1770.72 
823. 2020.06.30 12:14:15 - 1593519255.625 - 13:14:15 - 1593522855.407 - 1.11989-1.11984 - 107.749-107.741 - 0.95191-0.95180 - 1.22683-1.22672 - 1.07072-1.07053 - 1770.97-1770.72 
824. 2020.06.30 12:14:16 - 1593519256.406 - 13:14:16 - 1593522856.188 - 1.11991-1.11986 - 107.748-107.741 - 0.95191-0.95181 - 1.22683-1.22672 - 1.07072-1.07052 - 1770.97-1770.72 
825. 2020.06.30 12:14:17 - 1593519257.859 - 13:14:16 - 1593522856.641 - 1.11992-1.11987 - 107.748-107.741 - 0.95191-0.95180 - 1.22682-1.22671 - 1.07073-1.07051 - 1770.97-1770.72 
826. 2020.06.30 12:14:17 - 1593519257.109 - 13:14:16 - 1593522856.891 - 1.11992-1.11987 - 107.748-107.741 - 0.95191-0.95180 - 1.22682-1.22671 - 1.07072-1.07050 - 1770.93-1770.70 
827. 2020.06.30 12:14:18 - 1593519258.406 - 13:14:18 - 1593522858.94 - 1.11990-1.11984 - 107.749-107.741 - 0.95191-0.95180 - 1.22683-1.22672 - 1.07071-1.07050 - 1770.95-1770.68 
828. 2020.06.30 12:14:18 - 1593519258.703 - 13:14:18 - 1593522858.391 - 1.11987-1.11982 - 107.749-107.741 - 0.95192-0.95181 - 1.22683-1.22672 - 1.07069-1.07050 - 1770.95-1770.68 
829. 2020.06.30 12:14:18 - 1593519258.906 - 13:14:18 - 1593522858.594 - 1.11987-1.11982 - 107.749-107.741 - 0.95192-0.95182 - 1.22683-1.22672 - 1.07069-1.07050 - 1770.95-1770.68 
830. 2020.06.30 12:14:19 - 1593519259.0 - 13:14:18 - 1593522858.875 - 1.11988-1.11982 - 107.749-107.741 - 0.95192-0.95182 - 1.22683-1.22671 - 1.07069-1.07050 - 1770.95-1770.68 
831. 2020.06.30 12:14:19 - 1593519259.484 - 13:14:19 - 1593522859.234 - 1.11990-1.11985 - 107.749-107.741 - 0.95191-0.95180 - 1.22685-1.22673 - 1.07073-1.07051 - 1770.84-1770.56 
832. 2020.06.30 12:14:20 - 1593519260.547 - 13:14:20 - 1593522860.297 - 1.11991-1.11986 - 107.751-107.743 - 0.95192-0.95180 - 1.22684-1.22673 - 1.07072-1.07052 - 1770.87-1770.65 
833. 2020.06.30 12:14:21 - 1593519261.47 - 13:14:21 - 1593522861.797 - 1.11991-1.11986 - 107.751-107.743 - 0.95192-0.95180 - 1.22684-1.22673 - 1.07072-1.07050 - 1770.87-1770.65 
834. 2020.06.30 12:14:23 - 1593519263.937 - 13:14:23 - 1593522863.687 - 1.11990-1.11985 - 107.748-107.741 - 0.95192-0.95180 - 1.22684-1.22673 - 1.07070-1.07051 - 1770.87-1770.65 
835. 2020.06.30 12:14:25 - 1593519265.266 - 13:14:25 - 1593522865.0 - 1.11991-1.11986 - 107.748-107.740 - 0.95192-0.95180 - 1.22684-1.22673 - 1.07072-1.07051 - 1770.87-1770.65 
836. 2020.06.30 12:14:25 - 1593519265.781 - 13:14:25 - 1593522865.0 - 1.11991-1.11985 - 107.748-107.740 - 0.95192-0.95180 - 1.22683-1.22672 - 1.07070-1.07050 - 1770.87-1770.65 
837. 2020.06.30 12:14:26 - 1593519266.78 - 13:14:26 - 1593522866.78 - 1.11991-1.11986 - 107.748-107.740 - 0.95192-0.95180 - 1.22682-1.22671 - 1.07071-1.07051 - 1770.94-1770.70 
838. 2020.06.30 12:14:27 - 1593519267.0 - 13:14:26 - 1593522866.625 - 1.11991-1.11987 - 107.748-107.740 - 0.95192-0.95180 - 1.22682-1.22671 - 1.07071-1.07050 - 1771.00-1770.71 
839. 2020.06.30 12:14:29 - 1593519269.984 - 13:14:29 - 1593522869.781 - 1.11994-1.11987 - 107.748-107.741 - 0.95192-0.95180 - 1.22684-1.22673 - 1.07068-1.07049 - 1771.03-1770.73 
840. 2020.06.30 12:14:30 - 1593519270.0 - 13:14:29 - 1593522869.937 - 1.11994-1.11988 - 107.748-107.740 - 0.95191-0.95180 - 1.22684-1.22673 - 1.07068-1.07049 - 1771.03-1770.73 
841. 2020.06.30 12:14:30 - 1593519270.563 - 13:14:30 - 1593522870.0 - 1.11994-1.11989 - 107.748-107.740 - 0.95191-0.95180 - 1.22686-1.22674 - 1.07069-1.07049 - 1771.02-1770.73 
842. 2020.06.30 12:14:31 - 1593519271.78 - 13:14:31 - 1593522871.703 - 1.11995-1.11990 - 107.748-107.740 - 0.95191-0.95180 - 1.22685-1.22674 - 1.07072-1.07051 - 1771.02-1770.73 
843. 2020.06.30 12:14:31 - 1593519271.343 - 13:14:31 - 1593522871.968 - 1.11994-1.11989 - 107.749-107.742 - 0.95191-0.95180 - 1.22685-1.22674 - 1.07069-1.07049 - 1771.01-1770.72 
844. 2020.06.30 12:14:32 - 1593519272.0 - 13:14:32 - 1593522872.0 - 1.11995-1.11991 - 107.749-107.742 - 0.95191-0.95180 - 1.22685-1.22674 - 1.07069-1.07049 - 1771.01-1770.72 
845. 2020.06.30 12:14:32 - 1593519272.250 - 13:14:32 - 1593522872.250 - 1.11995-1.11991 - 107.749-107.742 - 0.95191-0.95180 - 1.22685-1.22674 - 1.07069-1.07050 - 1771.01-1770.72 
846. 2020.06.30 12:14:33 - 1593519273.0 - 13:14:32 - 1593522872.797 - 1.11998-1.11992 - 107.749-107.742 - 0.95191-0.95179 - 1.22692-1.22681 - 1.07069-1.07049 - 1771.01-1770.72 
847. 2020.06.30 12:14:33 - 1593519273.797 - 13:14:33 - 1593522873.594 - 1.11997-1.11994 - 107.749-107.742 - 0.95191-0.95180 - 1.22690-1.22680 - 1.07070-1.07051 - 1771.01-1770.72 
848. 2020.06.30 12:14:34 - 1593519274.62 - 13:14:33 - 1593522873.859 - 1.11998-1.11993 - 107.749-107.742 - 0.95191-0.95180 - 1.22690-1.22679 - 1.07070-1.07051 - 1771.01-1770.72 
849. 2020.06.30 12:14:34 - 1593519274.703 - 13:14:34 - 1593522874.500 - 1.11998-1.11993 - 107.749-107.742 - 0.95191-0.95180 - 1.22690-1.22679 - 1.07070-1.07051 - 1771.01-1770.72 
850. 2020.06.30 12:14:35 - 1593519275.0 - 13:14:35 - 1593522875.0 - 1.11999-1.11993 - 107.749-107.742 - 0.95191-0.95181 - 1.22687-1.22676 - 1.07066-1.07044 - 1771.01-1770.72 
851. 2020.06.30 12:14:36 - 1593519276.719 - 13:14:35 - 1593522875.719 - 1.11992-1.11988 - 107.749-107.742 - 0.95193-0.95181 - 1.22686-1.22676 - 1.07066-1.07044 - 1771.01-1770.72 
852. 2020.06.30 12:14:36 - 1593519276.422 - 13:14:36 - 1593522876.516 - 1.11993-1.11987 - 107.749-107.742 - 0.95193-0.95182 - 1.22682-1.22671 - 1.07067-1.07047 - 1771.01-1770.72 
853. 2020.06.30 12:14:37 - 1593519277.578 - 13:14:37 - 1593522877.672 - 1.11991-1.11986 - 107.748-107.741 - 0.95193-0.95182 - 1.22682-1.22671 - 1.07067-1.07045 - 1771.00-1770.72 
854. 2020.06.30 12:14:38 - 1593519278.265 - 13:14:38 - 1593522878.359 - 1.11991-1.11986 - 107.748-107.740 - 0.95193-0.95182 - 1.22686-1.22675 - 1.07063-1.07044 - 1771.00-1770.72 
855. 2020.06.30 12:14:39 - 1593519279.828 - 13:14:39 - 1593522879.922 - 1.11991-1.11988 - 107.748-107.740 - 0.95191-0.95180 - 1.22697-1.22686 - 1.07069-1.07046 - 1771.00-1770.72 
856. 2020.06.30 12:14:39 - 1593519279.265 - 13:14:39 - 1593522879.359 - 1.11992-1.11988 - 107.748-107.740 - 0.95191-0.95181 - 1.22697-1.22685 - 1.07069-1.07046 - 1771.00-1770.72 
857. 2020.06.30 12:14:39 - 1593519279.453 - 13:14:39 - 1593522879.547 - 1.11992-1.11988 - 107.748-107.740 - 0.95191-0.95181 - 1.22699-1.22685 - 1.07068-1.07047 - 1771.00-1770.72 
858. 2020.06.30 12:14:40 - 1593519280.47 - 13:14:40 - 1593522880.141 - 1.11992-1.11988 - 107.748-107.740 - 0.95191-0.95181 - 1.22703-1.22692 - 1.07068-1.07049 - 1771.00-1770.72 
859. 2020.06.30 12:14:41 - 1593519281.0 - 13:14:40 - 1593522880.0 - 1.11994-1.11988 - 107.748-107.741 - 0.95191-0.95181 - 1.22707-1.22696 - 1.07067-1.07046 - 1770.95-1770.72 
860. 2020.06.30 12:14:42 - 1593519282.172 - 13:14:42 - 1593522882.172 - 1.11994-1.11988 - 107.748-107.741 - 0.95191-0.95181 - 1.22703-1.22692 - 1.07066-1.07046 - 1771.03-1770.76 
861. 2020.06.30 12:14:43 - 1593519283.110 - 13:14:42 - 1593522882.110 - 1.11991-1.11986 - 107.748-107.741 - 0.95191-0.95181 - 1.22692-1.22682 - 1.07065-1.07038 - 1770.98-1770.72 
862. 2020.06.30 12:14:44 - 1593519284.500 - 13:14:44 - 1593522884.500 - 1.11993-1.11986 - 107.748-107.741 - 0.95191-0.95182 - 1.22690-1.22679 - 1.07058-1.07035 - 1770.98-1770.72 
863. 2020.06.30 12:14:44 - 1593519284.766 - 13:14:44 - 1593522884.766 - 1.11993-1.11986 - 107.748-107.741 - 0.95191-0.95182 - 1.22690-1.22679 - 1.07058-1.07035 - 1770.98-1770.72 
864. 2020.06.30 12:14:45 - 1593519285.219 - 13:14:45 - 1593522885.219 - 1.11993-1.11988 - 107.748-107.741 - 0.95191-0.95181 - 1.22690-1.22680 - 1.07058-1.07035 - 1770.98-1770.72 
865. 2020.06.30 12:14:45 - 1593519285.688 - 13:14:45 - 1593522885.688 - 1.11991-1.11986 - 107.748-107.742 - 0.95191-0.95181 - 1.22688-1.22677 - 1.07056-1.07034 - 1770.98-1770.72 
866. 2020.06.30 12:14:46 - 1593519286.578 - 13:14:46 - 1593522886.578 - 1.11992-1.11987 - 107.749-107.742 - 0.95191-0.95181 - 1.22688-1.22677 - 1.07057-1.07034 - 1770.91-1770.66 
867. 2020.06.30 12:14:48 - 1593519288.0 - 13:14:47 - 1593522887.0 - 1.11996-1.11991 - 107.748-107.740 - 0.95191-0.95179 - 1.22693-1.22682 - 1.07056-1.07035 - 1770.99-1770.71 
868. 2020.06.30 12:14:48 - 1593519288.250 - 13:14:47 - 1593522887.250 - 1.11996-1.11991 - 107.748-107.740 - 0.95191-0.95179 - 1.22693-1.22682 - 1.07056-1.07035 - 1770.99-1770.71 
869. 2020.06.30 12:14:49 - 1593519289.532 - 13:14:49 - 1593522889.532 - 1.11995-1.11990 - 107.748-107.740 - 0.95191-0.95181 - 1.22683-1.22672 - 1.07055-1.07034 - 1770.99-1770.71 
870. 2020.06.30 12:14:50 - 1593519290.469 - 13:14:50 - 1593522890.469 - 1.11995-1.11991 - 107.748-107.740 - 0.95191-0.95181 - 1.22682-1.22671 - 1.07055-1.07036 - 1770.96-1770.66 
871. 2020.06.30 12:14:51 - 1593519291.235 - 13:14:51 - 1593522891.94 - 1.11996-1.11992 - 107.748-107.740 - 0.95191-0.95181 - 1.22682-1.22671 - 1.07056-1.07035 - 1770.96-1770.66 
872. 2020.06.30 12:14:51 - 1593519291.860 - 13:14:51 - 1593522891.407 - 1.11997-1.11992 - 107.748-107.740 - 0.95191-0.95180 - 1.22682-1.22671 - 1.07056-1.07035 - 1770.96-1770.66 
873. 2020.06.30 12:14:56 - 1593519296.953 - 13:14:56 - 1593522896.515 - 1.11999-1.11995 - 107.747-107.739 - 0.95191-0.95179 - 1.22691-1.22680 - 1.07057-1.07036 - 1770.96-1770.66 
874. 2020.06.30 12:14:57 - 1593519297.219 - 13:14:57 - 1593522897.781 - 1.11999-1.11994 - 107.747-107.739 - 0.95191-0.95179 - 1.22691-1.22680 - 1.07057-1.07036 - 1770.96-1770.66 
875. 2020.06.30 12:14:58 - 1593519298.0 - 13:14:57 - 1593522897.0 - 1.11999-1.11994 - 107.747-107.739 - 0.95191-0.95179 - 1.22691-1.22680 - 1.07057-1.07036 - 1770.96-1770.66 
876. 2020.06.30 12:14:59 - 1593519299.781 - 13:14:59 - 1593522899.547 - 1.11999-1.11995 - 107.742-107.735 - 0.95191-0.95179 - 1.22691-1.22680 - 1.07059-1.07036 - 1770.89-1770.66 
877. 2020.06.30 12:15:02 - 1593519302.938 - 13:15:02 - 1593522902.938 - 1.12000-1.11995 - 107.742-107.735 - 0.95191-0.95179 - 1.22689-1.22678 - 1.07061-1.07036 - 1770.82-1770.53 
878. 2020.06.30 12:15:02 - 1593519302.984 - 13:15:02 - 1593522902.984 - 1.12000-1.11995 - 107.742-107.735 - 0.95191-0.95179 - 1.22689-1.22678 - 1.07061-1.07036 - 1770.82-1770.53 *
879. 2020.06.30 12:15:02 - 1593519302.984 - 13:15:02 - 1593522902.984 - 1.12000-1.11995 - 107.742-107.735 - 0.95191-0.95179 - 1.22689-1.22678 - 1.07061-1.07036 - 1770.82-1770.53 *
880. 2020.06.30 12:15:02 - 1593519302.984 - 13:15:02 - 1593522902.984 - 1.12000-1.11995 - 107.742-107.735 - 0.95191-0.95179 - 1.22689-1.22678 - 1.07061-1.07036 - 1770.82-1770.53 *
881. 2020.06.30 12:15:02 - 1593519302.984 - 13:15:02 - 1593522902.984 - 1.12000-1.11995 - 107.742-107.735 - 0.95191-0.95179 - 1.22689-1.22678 - 1.07061-1.07036 - 1770.82-1770.53 *
882. 2020.06.30 12:15:02 - 1593519302.984 - 13:15:02 - 1593522902.984 - 1.12000-1.11995 - 107.742-107.735 - 0.95191-0.95179 - 1.22689-1.22678 - 1.07061-1.07036 - 1770.82-1770.53 *
883. 2020.06.30 12:15:06 - 1593519306.625 - 13:15:06 - 1593522906.390 - 1.11996-1.11991 - 107.742-107.734 - 0.95191-0.95181 - 1.22682-1.22671 - 1.07055-1.07037 - 1770.83-1770.54 
884. 2020.06.30 12:15:07 - 1593519307.891 - 13:15:07 - 1593522907.656 - 1.11996-1.11991 - 107.742-107.734 - 0.95191-0.95181 - 1.22683-1.22672 - 1.07058-1.07039 - 1770.83-1770.54 
885. 2020.06.30 12:15:10 - 1593519310.875 - 13:15:10 - 1593522910.640 - 1.11997-1.11992 - 107.742-107.734 - 0.95191-0.95180 - 1.22682-1.22671 - 1.07058-1.07040 - 1770.62-1770.40 
886. 2020.06.30 12:15:11 - 1593519311.0 - 13:15:11 - 1593522911.0 - 1.11996-1.11991 - 107.742-107.734 - 0.95191-0.95180 - 1.22681-1.22671 - 1.07058-1.07040 - 1770.62-1770.40 
887. 2020.06.30 12:15:12 - 1593519312.813 - 13:15:12 - 1593522912.813 - 1.11996-1.11991 - 107.742-107.734 - 0.95191-0.95180 - 1.22681-1.22671 - 1.07058-1.07038 - 1770.62-1770.40 
888. 2020.06.30 12:15:13 - 1593519313.641 - 13:15:13 - 1593522913.297 - 1.11996-1.11990 - 107.742-107.734 - 0.95191-0.95180 - 1.22681-1.22671 - 1.07058-1.07038 - 1770.67-1770.38 
889. 2020.06.30 12:15:15 - 1593519315.719 - 13:15:14 - 1593522914.719 - 1.11995-1.11990 - 107.742-107.734 - 0.95191-0.95180 - 1.22681-1.22671 - 1.07060-1.07038 - 1770.69-1770.41 
890. 2020.06.30 12:15:15 - 1593519315.422 - 13:15:15 - 1593522915.422 - 1.11995-1.11991 - 107.742-107.735 - 0.95191-0.95180 - 1.22681-1.22671 - 1.07060-1.07039 - 1770.65-1770.39 
891. 2020.06.30 12:15:18 - 1593519318.234 - 13:15:18 - 1593522918.15 - 1.11996-1.11991 - 107.742-107.735 - 0.95191-0.95180 - 1.22681-1.22671 - 1.07062-1.07040 - 1770.73-1770.49 
892. 2020.06.30 12:15:20 - 1593519320.765 - 13:15:19 - 1593522919.765 - 1.11997-1.11991 - 107.741-107.733 - 0.95191-0.95180 - 1.22681-1.22671 - 1.07065-1.07043 - 1770.75-1770.47 
893. 2020.06.30 12:15:20 - 1593519320.250 - 13:15:20 - 1593522920.250 - 1.11996-1.11991 - 107.742-107.733 - 0.95191-0.95180 - 1.22681-1.22671 - 1.07065-1.07043 - 1770.75-1770.47 
894. 2020.06.30 12:15:35 - 1593519335.891 - 13:15:35 - 1593522935.438 - 1.12000-1.11995 - 107.740-107.732 - 0.95184-0.95173 - 1.22685-1.22673 - 1.07061-1.07043 - 1770.85-1770.57 
895. 2020.06.30 12:15:36 - 1593519336.343 - 13:15:36 - 1593522936.343 - 1.12001-1.11995 - 107.740-107.732 - 0.95184-0.95173 - 1.22685-1.22673 - 1.07061-1.07042 - 1770.85-1770.57 
896. 2020.06.30 12:15:39 - 1593519339.922 - 13:15:39 - 1593522939.782 - 1.12001-1.11996 - 107.742-107.735 - 0.95184-0.95172 - 1.22685-1.22674 - 1.07061-1.07043 - 1770.82-1770.56 
897. 2020.06.30 12:15:41 - 1593519341.921 - 13:15:40 - 1593522940.875 - 1.12001-1.11996 - 107.742-107.735 - 0.95184-0.95172 - 1.22685-1.22674 - 1.07061-1.07041 - 1770.86-1770.57 
898. 2020.06.30 12:15:43 - 1593519343.375 - 13:15:43 - 1593522943.375 - 1.11996-1.11991 - 107.741-107.734 - 0.95184-0.95173 - 1.22684-1.22672 - 1.07057-1.07041 - 1770.86-1770.57 
899. 2020.06.30 12:15:44 - 1593519344.719 - 13:15:43 - 1593522943.719 - 1.11996-1.11991 - 107.741-107.734 - 0.95184-0.95173 - 1.22684-1.22672 - 1.07057-1.07041 - 1770.86-1770.57 
900. 2020.06.30 12:15:44 - 1593519344.969 - 13:15:44 - 1593522944.969 - 1.11996-1.11991 - 107.741-107.734 - 0.95184-0.95173 - 1.22684-1.22672 - 1.07057-1.07041 - 1770.86-1770.57 
901. 2020.06.30 12:15:44 - 1593519344.0 - 13:15:44 - 1593522944.0 - 1.11998-1.11992 - 107.741-107.734 - 0.95184-0.95172 - 1.22684-1.22672 - 1.07057-1.07041 - 1770.86-1770.58 
902. 2020.06.30 12:15:45 - 1593519345.453 - 13:15:45 - 1593522945.453 - 1.11996-1.11991 - 107.741-107.733 - 0.95184-0.95173 - 1.22684-1.22672 - 1.07060-1.07042 - 1770.87-1770.62 
903. 2020.06.30 12:15:46 - 1593519346.281 - 13:15:46 - 1593522946.281 - 1.11996-1.11991 - 107.741-107.733 - 0.95184-0.95173 - 1.22684-1.22672 - 1.07062-1.07041 - 1770.89-1770.62 
904. 2020.06.30 12:15:46 - 1593519346.0 - 13:15:46 - 1593522946.0 - 1.11996-1.11991 - 107.741-107.733 - 0.95184-0.95173 - 1.22685-1.22673 - 1.07062-1.07040 - 1770.89-1770.62 
905. 2020.06.30 12:15:47 - 1593519347.0 - 13:15:47 - 1593522947.0 - 1.11998-1.11992 - 107.740-107.732 - 0.95184-0.95173 - 1.22684-1.22673 - 1.07062-1.07040 - 1770.89-1770.62 
906. 2020.06.30 12:15:48 - 1593519348.0 - 13:15:48 - 1593522948.0 - 1.11999-1.11993 - 107.741-107.733 - 0.95184-0.95172 - 1.22684-1.22673 - 1.07061-1.07040 - 1770.89-1770.62 
907. 2020.06.30 12:15:50 - 1593519350.234 - 13:15:50 - 1593522950.422 - 1.12002-1.11996 - 107.741-107.733 - 0.95182-0.95171 - 1.22684-1.22673 - 1.07062-1.07040 - 1770.89-1770.62 
908. 2020.06.30 12:15:50 - 1593519350.0 - 13:15:50 - 1593522950.0 - 1.12000-1.11994 - 107.741-107.733 - 0.95182-0.95172 - 1.22686-1.22674 - 1.07059-1.07041 - 1770.96-1770.66 
909. 2020.06.30 12:15:52 - 1593519352.297 - 13:15:51 - 1593522951.297 - 1.12000-1.11995 - 107.741-107.733 - 0.95182-0.95172 - 1.22686-1.22675 - 1.07064-1.07041 - 1770.96-1770.66 
910. 2020.06.30 12:15:52 - 1593519352.156 - 13:15:52 - 1593522952.156 - 1.12001-1.11995 - 107.741-107.733 - 0.95182-0.95171 - 1.22684-1.22673 - 1.07064-1.07042 - 1770.97-1770.68 
911. 2020.06.30 12:15:53 - 1593519353.109 - 13:15:53 - 1593522953.109 - 1.12002-1.11996 - 107.741-107.733 - 0.95181-0.95170 - 1.22683-1.22673 - 1.07064-1.07040 - 1770.94-1770.68 
912. 2020.06.30 12:15:54 - 1593519354.0 - 13:15:53 - 1593522953.0 - 1.12001-1.11996 - 107.741-107.733 - 0.95182-0.95171 - 1.22683-1.22673 - 1.07066-1.07043 - 1770.94-1770.68 
913. 2020.06.30 12:15:54 - 1593519354.234 - 13:15:54 - 1593522954.234 - 1.11996-1.11991 - 107.741-107.733 - 0.95182-0.95171 - 1.22683-1.22672 - 1.07063-1.07040 - 1771.04-1770.74 
914. 2020.06.30 12:15:56 - 1593519356.359 - 13:15:56 - 1593522956.547 - 1.11993-1.11988 - 107.741-107.732 - 0.95182-0.95172 - 1.22686-1.22674 - 1.07071-1.07049 - 1771.12-1770.81 
915. 2020.06.30 12:15:57 - 1593519357.140 - 13:15:57 - 1593522957.328 - 1.11992-1.11988 - 107.741-107.734 - 0.95184-0.95173 - 1.22686-1.22674 - 1.07069-1.07049 - 1771.12-1770.80 
916. 2020.06.30 12:15:58 - 1593519358.922 - 13:15:58 - 1593522958.110 - 1.11993-1.11988 - 107.741-107.733 - 0.95183-0.95172 - 1.22688-1.22676 - 1.07070-1.07049 - 1771.23-1770.92 
917. 2020.06.30 12:15:59 - 1593519359.0 - 13:15:59 - 1593522959.0 - 1.11993-1.11988 - 107.737-107.729 - 0.95183-0.95172 - 1.22688-1.22676 - 1.07072-1.07049 - 1771.26-1770.92 
918. 2020.06.30 12:15:59 - 1593519359.672 - 13:15:59 - 1593522959.672 - 1.11996-1.11990 - 107.736-107.729 - 0.95181-0.95171 - 1.22689-1.22677 - 1.07070-1.07050 - 1771.30-1771.03 
919. 2020.06.30 12:16:01 - 1593519361.62 - 13:16:01 - 1593522961.62 - 1.11994-1.11990 - 107.736-107.728 - 0.95182-0.95171 - 1.22687-1.22676 - 1.07072-1.07049 - 1771.29-1771.01 
920. 2020.06.30 12:16:02 - 1593519362.140 - 13:16:02 - 1593522962.140 - 1.11998-1.11993 - 107.737-107.728 - 0.95182-0.95171 - 1.22692-1.22679 - 1.07064-1.07046 - 1771.29-1771.00 
921. 2020.06.30 12:16:02 - 1593519362.797 - 13:16:02 - 1593522962.797 - 1.11998-1.11993 - 107.736-107.730 - 0.95182-0.95171 - 1.22690-1.22679 - 1.07064-1.07043 - 1771.36-1771.00 
922. 2020.06.30 12:16:03 - 1593519363.609 - 13:16:03 - 1593522963.609 - 1.11998-1.11993 - 107.737-107.729 - 0.95182-0.95171 - 1.22690-1.22679 - 1.07064-1.07043 - 1771.34-1771.02 
923. 2020.06.30 12:16:04 - 1593519364.31 - 13:16:03 - 1593522963.31 - 1.11998-1.11993 - 107.736-107.729 - 0.95182-0.95171 - 1.22690-1.22679 - 1.07061-1.07042 - 1771.29-1771.04 
924. 2020.06.30 12:16:04 - 1593519364.625 - 13:16:04 - 1593522964.625 - 1.11998-1.11993 - 107.735-107.727 - 0.95182-0.95171 - 1.22690-1.22679 - 1.07061-1.07040 - 1771.40-1771.11 
925. 2020.06.30 12:16:04 - 1593519364.781 - 13:16:04 - 1593522964.781 - 1.11998-1.11993 - 107.735-107.727 - 0.95182-0.95171 - 1.22690-1.22679 - 1.07061-1.07042 - 1771.40-1771.10 
926. 2020.06.30 12:16:06 - 1593519366.219 - 13:16:06 - 1593522966.969 - 1.11999-1.11993 - 107.735-107.727 - 0.95182-0.95171 - 1.22689-1.22678 - 1.07061-1.07042 - 1771.40-1771.11 
927. 2020.06.30 12:16:07 - 1593519367.0 - 13:16:06 - 1593522966.0 - 1.11998-1.11993 - 107.735-107.727 - 0.95182-0.95171 - 1.22688-1.22677 - 1.07061-1.07042 - 1771.41-1771.12 
928. 2020.06.30 12:16:09 - 1593519369.0 - 13:16:09 - 1593522969.0 - 1.11999-1.11993 - 107.735-107.728 - 0.95182-0.95171 - 1.22687-1.22677 - 1.07061-1.07043 - 1771.40-1771.13 
929. 2020.06.30 12:16:10 - 1593519370.172 - 13:16:10 - 1593522970.0 - 1.11999-1.11994 - 107.735-107.728 - 0.95182-0.95171 - 1.22687-1.22677 - 1.07061-1.07044 - 1771.40-1771.14 
930. 2020.06.30 12:16:10 - 1593519370.437 - 13:16:10 - 1593522970.265 - 1.11999-1.11994 - 107.735-107.728 - 0.95181-0.95171 - 1.22687-1.22677 - 1.07061-1.07044 - 1771.40-1771.14 
931. 2020.06.30 12:16:11 - 1593519371.797 - 13:16:11 - 1593522971.516 - 1.11998-1.11993 - 107.735-107.727 - 0.95182-0.95171 - 1.22687-1.22677 - 1.07061-1.07044 - 1771.40-1771.14 
932. 2020.06.30 12:16:12 - 1593519372.0 - 13:16:12 - 1593522972.0 - 1.11998-1.11993 - 107.736-107.730 - 0.95182-0.95171 - 1.22686-1.22676 - 1.07061-1.07042 - 1771.40-1771.14 
933. 2020.06.30 12:16:12 - 1593519372.187 - 13:16:12 - 1593522972.187 - 1.11998-1.11993 - 107.736-107.728 - 0.95182-0.95171 - 1.22686-1.22677 - 1.07061-1.07043 - 1771.40-1771.14 
934. 2020.06.30 12:16:13 - 1593519373.438 - 13:16:13 - 1593522973.438 - 1.11999-1.11994 - 107.736-107.728 - 0.95182-0.95171 - 1.22686-1.22676 - 1.07063-1.07044 - 1771.40-1771.14 
935. 2020.06.30 12:16:15 - 1593519375.953 - 13:16:15 - 1593522975.687 - 1.11999-1.11993 - 107.737-107.731 - 0.95182-0.95171 - 1.22686-1.22676 - 1.07063-1.07044 - 1771.40-1771.14 
936. 2020.06.30 12:16:16 - 1593519376.0 - 13:16:16 - 1593522976.0 - 1.11999-1.11994 - 107.739-107.732 - 0.95182-0.95171 - 1.22685-1.22676 - 1.07063-1.07044 - 1771.40-1771.14 
937. 2020.06.30 12:16:20 - 1593519380.468 - 13:16:20 - 1593522980.125 - 1.12000-1.11996 - 107.739-107.733 - 0.95181-0.95171 - 1.22688-1.22677 - 1.07062-1.07043 - 1771.39-1771.13 
938. 2020.06.30 12:16:23 - 1593519383.297 - 13:16:23 - 1593522983.953 - 1.12001-1.11997 - 107.740-107.734 - 0.95181-0.95171 - 1.22689-1.22678 - 1.07062-1.07043 - 1771.39-1771.15 
939. 2020.06.30 12:16:23 - 1593519383.812 - 13:16:23 - 1593522983.468 - 1.12001-1.11997 - 107.740-107.734 - 0.95181-0.95171 - 1.22689-1.22678 - 1.07062-1.07043 - 1771.39-1771.15 
940. 2020.06.30 12:16:24 - 1593519384.47 - 13:16:23 - 1593522983.47 - 1.12003-1.11998 - 107.740-107.734 - 0.95180-0.95170 - 1.22693-1.22684 - 1.07061-1.07041 - 1771.39-1771.15 
941. 2020.06.30 12:16:24 - 1593519384.547 - 13:16:24 - 1593522984.0 - 1.12005-1.12000 - 107.740-107.734 - 0.95181-0.95170 - 1.22697-1.22687 - 1.07061-1.07041 - 1771.46-1771.22 
942. 2020.06.30 12:16:24 - 1593519384.782 - 13:16:24 - 1593522984.235 - 1.12005-1.12001 - 107.740-107.734 - 0.95181-0.95170 - 1.22697-1.22689 - 1.07063-1.07042 - 1771.46-1771.22 
943. 2020.06.30 12:16:25 - 1593519385.578 - 13:16:25 - 1593522985.31 - 1.12005-1.12001 - 107.740-107.734 - 0.95181-0.95170 - 1.22696-1.22685 - 1.07063-1.07042 - 1771.48-1771.26 
944. 2020.06.30 12:16:26 - 1593519386.188 - 13:16:26 - 1593522986.641 - 1.12005-1.12001 - 107.740-107.734 - 0.95181-0.95170 - 1.22698-1.22686 - 1.07065-1.07046 - 1771.50-1771.24 
945. 2020.06.30 12:16:27 - 1593519387.250 - 13:16:27 - 1593522987.703 - 1.12006-1.12001 - 107.740-107.734 - 0.95181-0.95170 - 1.22698-1.22686 - 1.07065-1.07044 - 1771.52-1771.25 
946. 2020.06.30 12:16:28 - 1593519388.657 - 13:16:28 - 1593522988.657 - 1.12007-1.12001 - 107.740-107.734 - 0.95182-0.95171 - 1.22698-1.22686 - 1.07065-1.07044 - 1771.45-1771.25 
947. 2020.06.30 12:16:28 - 1593519388.156 - 13:16:28 - 1593522988.156 - 1.12008-1.12002 - 107.739-107.732 - 0.95181-0.95170 - 1.22701-1.22689 - 1.07065-1.07043 - 1771.49-1771.23 
948. 2020.06.30 12:16:29 - 1593519389.984 - 13:16:29 - 1593522989.984 - 1.12013-1.12008 - 107.737-107.731 - 0.95177-0.95165 - 1.22702-1.22690 - 1.07065-1.07044 - 1771.50-1771.24 
949. 2020.06.30 12:16:29 - 1593519389.125 - 13:16:29 - 1593522989.125 - 1.12013-1.12008 - 107.737-107.731 - 0.95177-0.95165 - 1.22702-1.22690 - 1.07065-1.07044 - 1771.53-1771.24 
950. 2020.06.30 12:16:29 - 1593519389.281 - 13:16:29 - 1593522989.281 - 1.12013-1.12008 - 107.737-107.731 - 0.95177-0.95165 - 1.22702-1.22690 - 1.07065-1.07044 - 1771.53-1771.24 
951. 2020.06.30 12:16:30 - 1593519390.62 - 13:16:30 - 1593522990.62 - 1.12011-1.12005 - 107.739-107.732 - 0.95176-0.95165 - 1.22702-1.22690 - 1.07065-1.07044 - 1771.48-1771.24 
952. 2020.06.30 12:16:30 - 1593519390.594 - 13:16:30 - 1593522990.594 - 1.12013-1.12006 - 107.739-107.732 - 0.95176-0.95165 - 1.22700-1.22690 - 1.07067-1.07044 - 1771.46-1771.22 
953. 2020.06.30 12:16:32 - 1593519392.0 - 13:16:32 - 1593522992.0 - 1.12012-1.12006 - 107.739-107.732 - 0.95176-0.95165 - 1.22700-1.22689 - 1.07067-1.07044 - 1771.51-1771.24 
954. 2020.06.30 12:16:34 - 1593519394.312 - 13:16:34 - 1593522994.109 - 1.12008-1.12003 - 107.739-107.732 - 0.95173-0.95164 - 1.22701-1.22688 - 1.07067-1.07043 - 1771.52-1771.23 
955. 2020.06.30 12:16:34 - 1593519394.484 - 13:16:34 - 1593522994.281 - 1.12008-1.12003 - 107.739-107.732 - 0.95173-0.95163 - 1.22701-1.22688 - 1.07068-1.07043 - 1771.48-1771.22 
956. 2020.06.30 12:16:35 - 1593519395.625 - 13:16:35 - 1593522995.484 - 1.12009-1.12003 - 107.739-107.732 - 0.95172-0.95161 - 1.22702-1.22689 - 1.07065-1.07043 - 1771.48-1771.23 
957. 2020.06.30 12:16:36 - 1593519396.954 - 13:16:35 - 1593522995.813 - 1.12010-1.12004 - 107.739-107.732 - 0.95172-0.95161 - 1.22703-1.22689 - 1.07068-1.07044 - 1771.48-1771.23 
958. 2020.06.30 12:16:36 - 1593519396.63 - 13:16:36 - 1593522996.47 - 1.12012-1.12006 - 107.738-107.731 - 0.95171-0.95159 - 1.22704-1.22689 - 1.07066-1.07044 - 1771.48-1771.23 
959. 2020.06.30 12:16:39 - 1593519399.687 - 13:16:38 - 1593522998.687 - 1.12012-1.12006 - 107.738-107.732 - 0.95168-0.95157 - 1.22715-1.22702 - 1.07061-1.07041 - 1771.50-1771.22 
960. 2020.06.30 12:16:39 - 1593519399.734 - 13:16:38 - 1593522998.734 - 1.12012-1.12006 - 107.738-107.732 - 0.95168-0.95157 - 1.22715-1.22702 - 1.07061-1.07041 - 1771.50-1771.22 *
961. 2020.06.30 12:16:39 - 1593519399.734 - 13:16:38 - 1593522998.734 - 1.12012-1.12006 - 107.738-107.732 - 0.95168-0.95157 - 1.22715-1.22702 - 1.07061-1.07041 - 1771.50-1771.22 *
962. 2020.06.30 12:16:39 - 1593519399.734 - 13:16:38 - 1593522998.734 - 1.12012-1.12006 - 107.738-107.732 - 0.95168-0.95157 - 1.22715-1.22702 - 1.07061-1.07041 - 1771.50-1771.22 *
963. 2020.06.30 12:16:39 - 1593519399.766 - 13:16:38 - 1593522998.766 - 1.12012-1.12006 - 107.738-107.732 - 0.95168-0.95157 - 1.22715-1.22702 - 1.07061-1.07041 - 1771.50-1771.22 *
964. 2020.06.30 12:16:39 - 1593519399.969 - 13:16:39 - 1593522999.969 - 1.12012-1.12006 - 107.738-107.732 - 0.95168-0.95157 - 1.22715-1.22702 - 1.07061-1.07041 - 1771.52-1771.24 *
965. 2020.06.30 12:16:39 - 1593519399.62 - 13:16:39 - 1593522999.62 - 1.12012-1.12006 - 107.738-107.732 - 0.95168-0.95157 - 1.22715-1.22702 - 1.07061-1.07041 - 1771.50-1771.22 
966. 2020.06.30 12:16:42 - 1593519402.562 - 13:16:42 - 1593523002.187 - 1.12012-1.12006 - 107.738-107.730 - 0.95167-0.95156 - 1.22714-1.22701 - 1.07061-1.07041 - 1771.51-1771.24 
967. 2020.06.30 12:16:43 - 1593519403.93 - 13:16:42 - 1593523002.265 - 1.12013-1.12007 - 107.738-107.730 - 0.95166-0.95155 - 1.22714-1.22701 - 1.07061-1.07041 - 1771.51-1771.24 
968. 2020.06.30 12:16:43 - 1593519403.625 - 13:16:43 - 1593523003.797 - 1.12013-1.12006 - 107.738-107.730 - 0.95166-0.95155 - 1.22714-1.22701 - 1.07062-1.07041 - 1771.51-1771.24 
969. 2020.06.30 12:16:44 - 1593519404.0 - 13:16:43 - 1593523003.0 - 1.12013-1.12006 - 107.738-107.730 - 0.95166-0.95155 - 1.22714-1.22701 - 1.07063-1.07042 - 1771.50-1771.30 
970. 2020.06.30 12:16:45 - 1593519405.234 - 13:16:45 - 1593523005.391 - 1.12016-1.12010 - 107.738-107.730 - 0.95164-0.95153 - 1.22715-1.22703 - 1.07063-1.07038 - 1771.50-1771.31 
971. 2020.06.30 12:16:45 - 1593519405.843 - 13:16:45 - 1593523005.0 - 1.12018-1.12011 - 107.738-107.730 - 0.95164-0.95153 - 1.22717-1.22704 - 1.07056-1.07036 - 1771.52-1771.31 
972. 2020.06.30 12:16:46 - 1593519406.453 - 13:16:46 - 1593523006.610 - 1.12018-1.12011 - 107.738-107.730 - 0.95164-0.95153 - 1.22717-1.22704 - 1.07056-1.07038 - 1771.52-1771.31 
973. 2020.06.30 12:16:48 - 1593519408.218 - 13:16:48 - 1593523008.46 - 1.12020-1.12013 - 107.738-107.730 - 0.95163-0.95153 - 1.22718-1.22705 - 1.07056-1.07036 - 1771.58-1771.33 
974. 2020.06.30 12:16:51 - 1593519411.578 - 13:16:51 - 1593523011.406 - 1.12023-1.12016 - 107.734-107.728 - 0.95156-0.95146 - 1.22721-1.22711 - 1.07057-1.07035 - 1771.51-1771.27 
975. 2020.06.30 12:16:52 - 1593519412.0 - 13:16:51 - 1593523011.0 - 1.12023-1.12016 - 107.734-107.728 - 0.95156-0.95146 - 1.22722-1.22713 - 1.07057-1.07035 - 1771.52-1771.28 
976. 2020.06.30 12:16:53 - 1593519413.437 - 13:16:53 - 1593523013.719 - 1.12024-1.12017 - 107.733-107.727 - 0.95155-0.95145 - 1.22726-1.22714 - 1.07057-1.07035 - 1771.52-1771.27 
977. 2020.06.30 12:16:53 - 1593519413.718 - 13:16:53 - 1593523013.0 - 1.12022-1.12017 - 107.733-107.727 - 0.95156-0.95145 - 1.22727-1.22712 - 1.07057-1.07035 - 1771.53-1771.27 
978. 2020.06.30 12:16:53 - 1593519413.953 - 13:16:53 - 1593523013.235 - 1.12023-1.12017 - 107.733-107.725 - 0.95156-0.95145 - 1.22727-1.22712 - 1.07057-1.07035 - 1771.53-1771.27 
979. 2020.06.30 12:16:54 - 1593519414.0 - 13:16:54 - 1593523014.0 - 1.12024-1.12018 - 107.733-107.726 - 0.95155-0.95145 - 1.22728-1.22713 - 1.07057-1.07037 - 1771.53-1771.27 
980. 2020.06.30 12:16:55 - 1593519415.515 - 13:16:54 - 1593523014.515 - 1.12027-1.12021 - 107.733-107.726 - 0.95154-0.95144 - 1.22735-1.22722 - 1.07056-1.07035 - 1771.53-1771.27 
981. 2020.06.30 12:16:56 - 1593519416.734 - 13:16:56 - 1593523016.734 - 1.12024-1.12021 - 107.733-107.726 - 0.95155-0.95144 - 1.22734-1.22721 - 1.07056-1.07031 - 1771.59-1771.32 
982. 2020.06.30 12:16:57 - 1593519417.750 - 13:16:56 - 1593523016.750 - 1.12026-1.12021 - 107.733-107.726 - 0.95155-0.95144 - 1.22734-1.22721 - 1.07056-1.07031 - 1771.59-1771.32 
983. 2020.06.30 12:17:00 - 1593519420.750 - 13:17:00 - 1593523020.562 - 1.12012-1.12007 - 107.733-107.726 - 0.95162-0.95152 - 1.22726-1.22716 - 1.07054-1.07032 - 1771.61-1771.32 
984. 2020.06.30 12:17:01 - 1593519421.344 - 13:17:01 - 1593523021.156 - 1.12007-1.12002 - 107.733-107.726 - 0.95165-0.95154 - 1.22724-1.22715 - 1.07054-1.07034 - 1771.59-1771.32 
985. 2020.06.30 12:17:02 - 1593519422.360 - 13:17:02 - 1593523022.172 - 1.12007-1.12002 - 107.733-107.726 - 0.95168-0.95157 - 1.22719-1.22708 - 1.07048-1.07026 - 1771.45-1771.19 
986. 2020.06.30 12:17:02 - 1593519422.844 - 13:17:02 - 1593523022.656 - 1.12008-1.12003 - 107.733-107.726 - 0.95165-0.95156 - 1.22720-1.22709 - 1.07048-1.07026 - 1771.45-1771.19 
987. 2020.06.30 12:17:03 - 1593519423.219 - 13:17:03 - 1593523023.31 - 1.12008-1.12003 - 107.733-107.726 - 0.95165-0.95156 - 1.22720-1.22709 - 1.07048-1.07028 - 1771.45-1771.19 
988. 2020.06.30 12:17:03 - 1593519423.594 - 13:17:03 - 1593523023.406 - 1.12005-1.12000 - 107.733-107.726 - 0.95166-0.95157 - 1.22724-1.22711 - 1.07051-1.07030 - 1771.45-1771.19 
989. 2020.06.30 12:17:03 - 1593519423.750 - 13:17:03 - 1593523023.562 - 1.12006-1.12000 - 107.732-107.726 - 0.95166-0.95158 - 1.22724-1.22713 - 1.07052-1.07031 - 1771.45-1771.19 
990. 2020.06.30 12:17:04 - 1593519424.485 - 13:17:04 - 1593523024.297 - 1.12008-1.12003 - 107.731-107.724 - 0.95164-0.95156 - 1.22726-1.22713 - 1.07052-1.07031 - 1771.49-1771.26 
991. 2020.06.30 12:17:04 - 1593519424.610 - 13:17:04 - 1593523024.422 - 1.12008-1.12002 - 107.731-107.724 - 0.95164-0.95156 - 1.22726-1.22713 - 1.07052-1.07031 - 1771.54-1771.24 
992. 2020.06.30 12:17:05 - 1593519425.172 - 13:17:05 - 1593523025.984 - 1.12008-1.12002 - 107.731-107.724 - 0.95164-0.95156 - 1.22727-1.22715 - 1.07051-1.07032 - 1771.50-1771.22 
993. 2020.06.30 12:17:05 - 1593519425.406 - 13:17:05 - 1593523025.218 - 1.12008-1.12002 - 107.731-107.724 - 0.95164-0.95156 - 1.22727-1.22715 - 1.07056-1.07029 - 1771.50-1771.22 
994. 2020.06.30 12:17:06 - 1593519426.438 - 13:17:06 - 1593523026.250 - 1.12000-1.11995 - 107.733-107.725 - 0.95169-0.95158 - 1.22723-1.22710 - 1.07051-1.07030 - 1771.52-1771.25 
995. 2020.06.30 12:17:07 - 1593519427.531 - 13:17:07 - 1593523027.343 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 
996. 2020.06.30 12:17:07 - 1593519427.563 - 13:17:07 - 1593523027.375 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 *
997. 2020.06.30 12:17:07 - 1593519427.563 - 13:17:07 - 1593523027.375 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 *
998. 2020.06.30 12:17:07 - 1593519427.610 - 13:17:07 - 1593523027.422 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 *
999. 2020.06.30 12:17:07 - 1593519427.625 - 13:17:07 - 1593523027.437 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 *
1000. 2020.06.30 12:17:07 - 1593519427.625 - 13:17:07 - 1593523027.437 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 *

-> 2020.06.30 12:17:12 - 1593519432.16 - 13:17:12 - 1593523032.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 12:16:39 - 1593519399.734 - 13:16:38 - 1593522998.734 - 1.12012-1.12006 - 107.738-107.732 - 0.95168-0.95157 - 1.22715-1.22702 - 1.07061-1.07041 - 1771.50-1771.22 *
952. 2020.06.30 12:16:39 - 1593519399.734 - 13:16:38 - 1593522998.734 - 1.12012-1.12006 - 107.738-107.732 - 0.95168-0.95157 - 1.22715-1.22702 - 1.07061-1.07041 - 1771.50-1771.22 *
953. 2020.06.30 12:16:39 - 1593519399.766 - 13:16:38 - 1593522998.766 - 1.12012-1.12006 - 107.738-107.732 - 0.95168-0.95157 - 1.22715-1.22702 - 1.07061-1.07041 - 1771.50-1771.22 *
954. 2020.06.30 12:16:39 - 1593519399.969 - 13:16:39 - 1593522999.969 - 1.12012-1.12006 - 107.738-107.732 - 0.95168-0.95157 - 1.22715-1.22702 - 1.07061-1.07041 - 1771.52-1771.24 *
955. 2020.06.30 12:16:39 - 1593519399.62 - 13:16:39 - 1593522999.62 - 1.12012-1.12006 - 107.738-107.732 - 0.95168-0.95157 - 1.22715-1.22702 - 1.07061-1.07041 - 1771.50-1771.22 
956. 2020.06.30 12:16:42 - 1593519402.562 - 13:16:42 - 1593523002.187 - 1.12012-1.12006 - 107.738-107.730 - 0.95167-0.95156 - 1.22714-1.22701 - 1.07061-1.07041 - 1771.51-1771.24 
957. 2020.06.30 12:16:43 - 1593519403.93 - 13:16:42 - 1593523002.265 - 1.12013-1.12007 - 107.738-107.730 - 0.95166-0.95155 - 1.22714-1.22701 - 1.07061-1.07041 - 1771.51-1771.24 
958. 2020.06.30 12:16:43 - 1593519403.625 - 13:16:43 - 1593523003.797 - 1.12013-1.12006 - 107.738-107.730 - 0.95166-0.95155 - 1.22714-1.22701 - 1.07062-1.07041 - 1771.51-1771.24 
959. 2020.06.30 12:16:44 - 1593519404.0 - 13:16:43 - 1593523003.0 - 1.12013-1.12006 - 107.738-107.730 - 0.95166-0.95155 - 1.22714-1.22701 - 1.07063-1.07042 - 1771.50-1771.30 
960. 2020.06.30 12:16:45 - 1593519405.234 - 13:16:45 - 1593523005.391 - 1.12016-1.12010 - 107.738-107.730 - 0.95164-0.95153 - 1.22715-1.22703 - 1.07063-1.07038 - 1771.50-1771.31 
961. 2020.06.30 12:16:45 - 1593519405.843 - 13:16:45 - 1593523005.0 - 1.12018-1.12011 - 107.738-107.730 - 0.95164-0.95153 - 1.22717-1.22704 - 1.07056-1.07036 - 1771.52-1771.31 
962. 2020.06.30 12:16:46 - 1593519406.453 - 13:16:46 - 1593523006.610 - 1.12018-1.12011 - 107.738-107.730 - 0.95164-0.95153 - 1.22717-1.22704 - 1.07056-1.07038 - 1771.52-1771.31 
963. 2020.06.30 12:16:48 - 1593519408.218 - 13:16:48 - 1593523008.46 - 1.12020-1.12013 - 107.738-107.730 - 0.95163-0.95153 - 1.22718-1.22705 - 1.07056-1.07036 - 1771.58-1771.33 
964. 2020.06.30 12:16:51 - 1593519411.578 - 13:16:51 - 1593523011.406 - 1.12023-1.12016 - 107.734-107.728 - 0.95156-0.95146 - 1.22721-1.22711 - 1.07057-1.07035 - 1771.51-1771.27 
965. 2020.06.30 12:16:52 - 1593519412.0 - 13:16:51 - 1593523011.0 - 1.12023-1.12016 - 107.734-107.728 - 0.95156-0.95146 - 1.22722-1.22713 - 1.07057-1.07035 - 1771.52-1771.28 
966. 2020.06.30 12:16:53 - 1593519413.437 - 13:16:53 - 1593523013.719 - 1.12024-1.12017 - 107.733-107.727 - 0.95155-0.95145 - 1.22726-1.22714 - 1.07057-1.07035 - 1771.52-1771.27 
967. 2020.06.30 12:16:53 - 1593519413.718 - 13:16:53 - 1593523013.0 - 1.12022-1.12017 - 107.733-107.727 - 0.95156-0.95145 - 1.22727-1.22712 - 1.07057-1.07035 - 1771.53-1771.27 
968. 2020.06.30 12:16:53 - 1593519413.953 - 13:16:53 - 1593523013.235 - 1.12023-1.12017 - 107.733-107.725 - 0.95156-0.95145 - 1.22727-1.22712 - 1.07057-1.07035 - 1771.53-1771.27 
969. 2020.06.30 12:16:54 - 1593519414.0 - 13:16:54 - 1593523014.0 - 1.12024-1.12018 - 107.733-107.726 - 0.95155-0.95145 - 1.22728-1.22713 - 1.07057-1.07037 - 1771.53-1771.27 
970. 2020.06.30 12:16:55 - 1593519415.515 - 13:16:54 - 1593523014.515 - 1.12027-1.12021 - 107.733-107.726 - 0.95154-0.95144 - 1.22735-1.22722 - 1.07056-1.07035 - 1771.53-1771.27 
971. 2020.06.30 12:16:56 - 1593519416.734 - 13:16:56 - 1593523016.734 - 1.12024-1.12021 - 107.733-107.726 - 0.95155-0.95144 - 1.22734-1.22721 - 1.07056-1.07031 - 1771.59-1771.32 
972. 2020.06.30 12:16:57 - 1593519417.750 - 13:16:56 - 1593523016.750 - 1.12026-1.12021 - 107.733-107.726 - 0.95155-0.95144 - 1.22734-1.22721 - 1.07056-1.07031 - 1771.59-1771.32 
973. 2020.06.30 12:17:00 - 1593519420.750 - 13:17:00 - 1593523020.562 - 1.12012-1.12007 - 107.733-107.726 - 0.95162-0.95152 - 1.22726-1.22716 - 1.07054-1.07032 - 1771.61-1771.32 
974. 2020.06.30 12:17:01 - 1593519421.344 - 13:17:01 - 1593523021.156 - 1.12007-1.12002 - 107.733-107.726 - 0.95165-0.95154 - 1.22724-1.22715 - 1.07054-1.07034 - 1771.59-1771.32 
975. 2020.06.30 12:17:02 - 1593519422.360 - 13:17:02 - 1593523022.172 - 1.12007-1.12002 - 107.733-107.726 - 0.95168-0.95157 - 1.22719-1.22708 - 1.07048-1.07026 - 1771.45-1771.19 
976. 2020.06.30 12:17:02 - 1593519422.844 - 13:17:02 - 1593523022.656 - 1.12008-1.12003 - 107.733-107.726 - 0.95165-0.95156 - 1.22720-1.22709 - 1.07048-1.07026 - 1771.45-1771.19 
977. 2020.06.30 12:17:03 - 1593519423.219 - 13:17:03 - 1593523023.31 - 1.12008-1.12003 - 107.733-107.726 - 0.95165-0.95156 - 1.22720-1.22709 - 1.07048-1.07028 - 1771.45-1771.19 
978. 2020.06.30 12:17:03 - 1593519423.594 - 13:17:03 - 1593523023.406 - 1.12005-1.12000 - 107.733-107.726 - 0.95166-0.95157 - 1.22724-1.22711 - 1.07051-1.07030 - 1771.45-1771.19 
979. 2020.06.30 12:17:03 - 1593519423.750 - 13:17:03 - 1593523023.562 - 1.12006-1.12000 - 107.732-107.726 - 0.95166-0.95158 - 1.22724-1.22713 - 1.07052-1.07031 - 1771.45-1771.19 
980. 2020.06.30 12:17:04 - 1593519424.485 - 13:17:04 - 1593523024.297 - 1.12008-1.12003 - 107.731-107.724 - 0.95164-0.95156 - 1.22726-1.22713 - 1.07052-1.07031 - 1771.49-1771.26 
981. 2020.06.30 12:17:04 - 1593519424.610 - 13:17:04 - 1593523024.422 - 1.12008-1.12002 - 107.731-107.724 - 0.95164-0.95156 - 1.22726-1.22713 - 1.07052-1.07031 - 1771.54-1771.24 
982. 2020.06.30 12:17:05 - 1593519425.172 - 13:17:05 - 1593523025.984 - 1.12008-1.12002 - 107.731-107.724 - 0.95164-0.95156 - 1.22727-1.22715 - 1.07051-1.07032 - 1771.50-1771.22 
983. 2020.06.30 12:17:05 - 1593519425.406 - 13:17:05 - 1593523025.218 - 1.12008-1.12002 - 107.731-107.724 - 0.95164-0.95156 - 1.22727-1.22715 - 1.07056-1.07029 - 1771.50-1771.22 
984. 2020.06.30 12:17:06 - 1593519426.438 - 13:17:06 - 1593523026.250 - 1.12000-1.11995 - 107.733-107.725 - 0.95169-0.95158 - 1.22723-1.22710 - 1.07051-1.07030 - 1771.52-1771.25 
985. 2020.06.30 12:17:07 - 1593519427.531 - 13:17:07 - 1593523027.343 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 
986. 2020.06.30 12:17:07 - 1593519427.563 - 13:17:07 - 1593523027.375 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 *
987. 2020.06.30 12:17:07 - 1593519427.563 - 13:17:07 - 1593523027.375 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 *
988. 2020.06.30 12:17:07 - 1593519427.610 - 13:17:07 - 1593523027.422 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 *
989. 2020.06.30 12:17:07 - 1593519427.625 - 13:17:07 - 1593523027.437 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 *
990. 2020.06.30 12:17:07 - 1593519427.625 - 13:17:07 - 1593523027.437 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 *
991. 2020.06.30 12:17:07 - 1593519427.672 - 13:17:07 - 1593523027.484 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22721-1.22707 - 1.07052-1.07027 - 1771.52-1771.25 
992. 2020.06.30 12:17:09 - 1593519429.281 - 13:17:09 - 1593523029.93 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22718-1.22705 - 1.07052-1.07027 - 1771.53-1771.26 
993. 2020.06.30 12:17:09 - 1593519429.625 - 13:17:09 - 1593523029.437 - 1.11999-1.11994 - 107.732-107.725 - 0.95169-0.95159 - 1.22718-1.22705 - 1.07052-1.07027 - 1771.53-1771.25 
994. 2020.06.30 12:17:10 - 1593519430.625 - 13:17:10 - 1593523030.437 - 1.11996-1.11991 - 107.733-107.726 - 0.95172-0.95160 - 1.22715-1.22704 - 1.07053-1.07028 - 1771.53-1771.26 
995. 2020.06.30 12:17:12 - 1593519432.859 - 13:17:12 - 1593523032.859 - 1.11996-1.11991 - 107.737-107.729 - 0.95172-0.95161 - 1.22721-1.22708 - 1.07054-1.07032 - 1771.45-1771.14 
996. 2020.06.30 12:17:12 - 1593519432.922 - 13:17:12 - 1593523032.922 - 1.11996-1.11991 - 107.737-107.729 - 0.95172-0.95161 - 1.22721-1.22708 - 1.07054-1.07032 - 1771.45-1771.14 *
997. 2020.06.30 12:17:12 - 1593519432.953 - 13:17:12 - 1593523032.953 - 1.11996-1.11991 - 107.737-107.729 - 0.95172-0.95161 - 1.22721-1.22708 - 1.07054-1.07032 - 1771.45-1771.14 *
998. 2020.06.30 12:17:12 - 1593519432.969 - 13:17:12 - 1593523032.969 - 1.11996-1.11991 - 107.737-107.729 - 0.95172-0.95161 - 1.22721-1.22708 - 1.07054-1.07032 - 1771.45-1771.14 *
999. 2020.06.30 12:17:12 - 1593519432.0 - 13:17:12 - 1593523032.0 - 1.11996-1.11991 - 107.737-107.729 - 0.95172-0.95161 - 1.22721-1.22708 - 1.07054-1.07032 - 1771.48-1771.14 *
1000. 2020.06.30 12:17:12 - 1593519432.16 - 13:17:12 - 1593523032.16 - 1.11996-1.11991 - 107.737-107.729 - 0.95172-0.95161 - 1.22721-1.22708 - 1.07054-1.07032 - 1771.48-1771.14 *