-> 2020.06.30 12:03:58 - 1593518638.32 - 13:03:58 - 1593522238.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 11:58:48 - 1593518328.62 - 12:58:47 - 1593521927.62 - 1.12064-1.12059 - 107.793-107.786 - 0.95201-0.95190 - 1.22711-1.22698 - 1.07055-1.07034 - 1770.58-1770.33 702. 2020.06.30 11:58:48 - 1593518328.0 - 12:58:48 - 1593521928.0 - 1.12063-1.12058 - 107.793-107.786 - 0.95201-0.95190 - 1.22709-1.22698 - 1.07055-1.07032 - 1770.61-1770.37 703. 2020.06.30 11:58:49 - 1593518329.156 - 12:58:48 - 1593521928.156 - 1.12063-1.12058 - 107.793-107.786 - 0.95201-0.95190 - 1.22705-1.22694 - 1.07055-1.07032 - 1770.63-1770.41 704. 2020.06.30 11:58:52 - 1593518332.406 - 12:58:52 - 1593521932.406 - 1.12063-1.12058 - 107.795-107.788 - 0.95201-0.95190 - 1.22704-1.22693 - 1.07055-1.07032 - 1770.64-1770.42 705. 2020.06.30 11:58:52 - 1593518332.360 - 12:58:52 - 1593521932.360 - 1.12064-1.12058 - 107.795-107.788 - 0.95201-0.95190 - 1.22704-1.22693 - 1.07055-1.07032 - 1770.64-1770.42 706. 2020.06.30 11:58:55 - 1593518335.859 - 12:58:54 - 1593521934.859 - 1.12063-1.12058 - 107.795-107.788 - 0.95206-0.95194 - 1.22704-1.22693 - 1.07055-1.07033 - 1770.63-1770.41 707. 2020.06.30 11:58:56 - 1593518336.953 - 12:58:56 - 1593521936.953 - 1.12057-1.12052 - 107.797-107.790 - 0.95211-0.95199 - 1.22705-1.22692 - 1.07057-1.07035 - 1770.63-1770.41 708. 2020.06.30 11:58:56 - 1593518336.250 - 12:58:56 - 1593521936.250 - 1.12057-1.12052 - 107.797-107.790 - 0.95211-0.95199 - 1.22705-1.22692 - 1.07057-1.07036 - 1770.63-1770.41 709. 2020.06.30 11:58:58 - 1593518338.328 - 12:58:58 - 1593521938.328 - 1.12058-1.12053 - 107.798-107.790 - 0.95212-0.95200 - 1.22706-1.22694 - 1.07057-1.07036 - 1770.62-1770.40 710. 2020.06.30 11:58:59 - 1593518339.937 - 12:58:58 - 1593521938.937 - 1.12057-1.12052 - 107.798-107.791 - 0.95212-0.95201 - 1.22704-1.22693 - 1.07057-1.07035 - 1770.62-1770.40 711. 2020.06.30 11:58:59 - 1593518339.344 - 12:58:59 - 1593521939.344 - 1.12056-1.12051 - 107.798-107.790 - 0.95212-0.95201 - 1.22705-1.22693 - 1.07057-1.07035 - 1770.62-1770.40 712. 2020.06.30 11:59:00 - 1593518340.953 - 12:58:59 - 1593521939.953 - 1.12056-1.12051 - 107.797-107.790 - 0.95212-0.95201 - 1.22706-1.22693 - 1.07057-1.07035 - 1770.62-1770.40 713. 2020.06.30 11:59:01 - 1593518341.469 - 12:59:01 - 1593521941.422 - 1.12057-1.12052 - 107.794-107.786 - 0.95211-0.95199 - 1.22704-1.22691 - 1.07057-1.07036 - 1770.64-1770.42 714. 2020.06.30 11:59:02 - 1593518342.781 - 12:59:01 - 1593521941.734 - 1.12057-1.12052 - 107.795-107.787 - 0.95210-0.95199 - 1.22703-1.22691 - 1.07057-1.07034 - 1770.64-1770.42 715. 2020.06.30 11:59:02 - 1593518342.922 - 12:59:01 - 1593521941.875 - 1.12057-1.12052 - 107.794-107.787 - 0.95210-0.95199 - 1.22703-1.22691 - 1.07057-1.07034 - 1770.64-1770.42 716. 2020.06.30 11:59:02 - 1593518342.78 - 12:59:02 - 1593521942.31 - 1.12057-1.12052 - 107.794-107.787 - 0.95210-0.95199 - 1.22703-1.22691 - 1.07057-1.07034 - 1770.64-1770.42 717. 2020.06.30 11:59:04 - 1593518344.360 - 12:59:04 - 1593521944.110 - 1.12056-1.12051 - 107.793-107.787 - 0.95210-0.95199 - 1.22702-1.22691 - 1.07057-1.07035 - 1770.63-1770.41 718. 2020.06.30 11:59:05 - 1593518345.0 - 12:59:04 - 1593521944.860 - 1.12056-1.12051 - 107.793-107.786 - 0.95210-0.95199 - 1.22699-1.22688 - 1.07057-1.07034 - 1770.62-1770.40 719. 2020.06.30 11:59:07 - 1593518347.578 - 12:59:07 - 1593521947.343 - 1.12051-1.12045 - 107.792-107.785 - 0.95216-0.95204 - 1.22699-1.22688 - 1.07057-1.07037 - 1770.64-1770.42 720. 2020.06.30 11:59:08 - 1593518348.656 - 12:59:08 - 1593521948.421 - 1.12051-1.12046 - 107.792-107.785 - 0.95216-0.95205 - 1.22693-1.22682 - 1.07057-1.07038 - 1770.64-1770.42 721. 2020.06.30 11:59:10 - 1593518350.531 - 12:59:10 - 1593521950.531 - 1.12053-1.12048 - 107.797-107.790 - 0.95216-0.95204 - 1.22701-1.22690 - 1.07057-1.07038 - 1770.64-1770.42 722. 2020.06.30 11:59:11 - 1593518351.297 - 12:59:11 - 1593521951.297 - 1.12051-1.12048 - 107.797-107.790 - 0.95215-0.95204 - 1.22701-1.22691 - 1.07057-1.07041 - 1770.64-1770.42 723. 2020.06.30 11:59:13 - 1593518353.47 - 12:59:13 - 1593521953.47 - 1.12052-1.12048 - 107.797-107.790 - 0.95215-0.95204 - 1.22705-1.22692 - 1.07059-1.07039 - 1770.64-1770.42 724. 2020.06.30 11:59:13 - 1593518353.438 - 12:59:13 - 1593521953.438 - 1.12052-1.12048 - 107.797-107.789 - 0.95215-0.95204 - 1.22705-1.22692 - 1.07059-1.07039 - 1770.64-1770.42 725. 2020.06.30 11:59:14 - 1593518354.985 - 12:59:14 - 1593521954.985 - 1.12052-1.12047 - 107.796-107.789 - 0.95215-0.95204 - 1.22704-1.22692 - 1.07060-1.07039 - 1770.64-1770.42 726. 2020.06.30 11:59:14 - 1593518354.0 - 12:59:14 - 1593521954.0 - 1.12051-1.12047 - 107.796-107.789 - 0.95215-0.95204 - 1.22704-1.22692 - 1.07060-1.07039 - 1770.64-1770.42 727. 2020.06.30 11:59:15 - 1593518355.797 - 12:59:15 - 1593521955.422 - 1.12053-1.12047 - 107.796-107.789 - 0.95215-0.95204 - 1.22704-1.22692 - 1.07058-1.07039 - 1770.64-1770.42 728. 2020.06.30 11:59:16 - 1593518356.781 - 12:59:16 - 1593521956.437 - 1.12052-1.12047 - 107.797-107.789 - 0.95215-0.95204 - 1.22704-1.22692 - 1.07059-1.07039 - 1770.64-1770.42 729. 2020.06.30 11:59:17 - 1593518357.641 - 12:59:17 - 1593521957.297 - 1.12053-1.12049 - 107.796-107.789 - 0.95214-0.95203 - 1.22705-1.22693 - 1.07059-1.07039 - 1770.62-1770.38 730. 2020.06.30 11:59:18 - 1593518358.156 - 12:59:17 - 1593521957.812 - 1.12054-1.12049 - 107.796-107.789 - 0.95214-0.95203 - 1.22705-1.22693 - 1.07059-1.07039 - 1770.62-1770.38 731. 2020.06.30 11:59:19 - 1593518359.750 - 12:59:19 - 1593521959.453 - 1.12052-1.12048 - 107.796-107.789 - 0.95216-0.95204 - 1.22705-1.22693 - 1.07059-1.07039 - 1770.65-1770.43 732. 2020.06.30 11:59:20 - 1593518360.94 - 12:59:20 - 1593521960.94 - 1.12053-1.12049 - 107.796-107.789 - 0.95215-0.95204 - 1.22705-1.22693 - 1.07059-1.07039 - 1770.63-1770.39 733. 2020.06.30 11:59:21 - 1593518361.469 - 12:59:21 - 1593521961.235 - 1.12053-1.12048 - 107.796-107.789 - 0.95215-0.95204 - 1.22705-1.22693 - 1.07059-1.07039 - 1770.64-1770.43 734. 2020.06.30 11:59:21 - 1593518361.953 - 12:59:21 - 1593521961.719 - 1.12054-1.12048 - 107.796-107.789 - 0.95215-0.95204 - 1.22705-1.22693 - 1.07059-1.07039 - 1770.69-1770.48 735. 2020.06.30 11:59:22 - 1593518362.0 - 12:59:22 - 1593521962.0 - 1.12054-1.12048 - 107.796-107.789 - 0.95215-0.95204 - 1.22705-1.22693 - 1.07059-1.07039 - 1770.69-1770.47 736. 2020.06.30 11:59:23 - 1593518363.562 - 12:59:23 - 1593521963.172 - 1.12053-1.12048 - 107.796-107.789 - 0.95215-0.95204 - 1.22712-1.22701 - 1.07060-1.07037 - 1770.69-1770.47 737. 2020.06.30 11:59:25 - 1593518365.188 - 12:59:25 - 1593521965.188 - 1.12055-1.12051 - 107.796-107.789 - 0.95209-0.95199 - 1.22714-1.22702 - 1.07060-1.07037 - 1770.63-1770.40 738. 2020.06.30 11:59:25 - 1593518365.485 - 12:59:25 - 1593521965.485 - 1.12055-1.12051 - 107.796-107.789 - 0.95209-0.95199 - 1.22714-1.22702 - 1.07060-1.07038 - 1770.63-1770.40 739. 2020.06.30 11:59:25 - 1593518365.688 - 12:59:25 - 1593521965.688 - 1.12055-1.12051 - 107.796-107.789 - 0.95209-0.95199 - 1.22714-1.22702 - 1.07060-1.07038 - 1770.62-1770.39 740. 2020.06.30 11:59:26 - 1593518366.0 - 12:59:26 - 1593521966.0 - 1.12056-1.12051 - 107.796-107.789 - 0.95209-0.95199 - 1.22714-1.22702 - 1.07058-1.07040 - 1770.62-1770.39 741. 2020.06.30 11:59:27 - 1593518367.219 - 12:59:27 - 1593521967.625 - 1.12057-1.12051 - 107.796-107.789 - 0.95209-0.95199 - 1.22714-1.22702 - 1.07058-1.07038 - 1770.62-1770.39 742. 2020.06.30 11:59:27 - 1593518367.500 - 12:59:27 - 1593521967.78 - 1.12057-1.12052 - 107.796-107.789 - 0.95209-0.95199 - 1.22714-1.22702 - 1.07058-1.07038 - 1770.62-1770.39 743. 2020.06.30 11:59:27 - 1593518367.625 - 12:59:27 - 1593521967.203 - 1.12057-1.12053 - 107.796-107.789 - 0.95209-0.95199 - 1.22714-1.22702 - 1.07058-1.07038 - 1770.62-1770.39 744. 2020.06.30 11:59:28 - 1593518368.0 - 12:59:28 - 1593521968.0 - 1.12057-1.12052 - 107.797-107.789 - 0.95209-0.95199 - 1.22711-1.22700 - 1.07058-1.07039 - 1770.62-1770.39 745. 2020.06.30 11:59:29 - 1593518369.641 - 12:59:29 - 1593521969.641 - 1.12058-1.12053 - 107.796-107.789 - 0.95209-0.95198 - 1.22713-1.22703 - 1.07062-1.07039 - 1770.62-1770.39 746. 2020.06.30 11:59:30 - 1593518370.16 - 12:59:30 - 1593521970.16 - 1.12058-1.12053 - 107.796-107.789 - 0.95209-0.95198 - 1.22713-1.22703 - 1.07062-1.07039 - 1770.62-1770.39 747. 2020.06.30 11:59:31 - 1593518371.641 - 12:59:31 - 1593521971.641 - 1.12058-1.12053 - 107.796-107.789 - 0.95210-0.95198 - 1.22714-1.22703 - 1.07065-1.07042 - 1770.62-1770.39 748. 2020.06.30 11:59:33 - 1593518373.532 - 12:59:33 - 1593521973.297 - 1.12060-1.12055 - 107.796-107.789 - 0.95208-0.95197 - 1.22714-1.22704 - 1.07061-1.07040 - 1770.63-1770.40 749. 2020.06.30 11:59:33 - 1593518373.891 - 12:59:33 - 1593521973.656 - 1.12060-1.12055 - 107.796-107.789 - 0.95208-0.95197 - 1.22714-1.22704 - 1.07061-1.07039 - 1770.63-1770.40 750. 2020.06.30 11:59:34 - 1593518374.641 - 12:59:34 - 1593521974.406 - 1.12057-1.12051 - 107.796-107.789 - 0.95209-0.95198 - 1.22713-1.22702 - 1.07065-1.07047 - 1770.71-1770.48 751. 2020.06.30 11:59:34 - 1593518374.0 - 12:59:34 - 1593521974.0 - 1.12057-1.12053 - 107.796-107.789 - 0.95209-0.95198 - 1.22713-1.22702 - 1.07066-1.07046 - 1770.71-1770.48 752. 2020.06.30 11:59:35 - 1593518375.63 - 12:59:35 - 1593521975.63 - 1.12058-1.12053 - 107.795-107.788 - 0.95209-0.95198 - 1.22713-1.22702 - 1.07068-1.07046 - 1770.71-1770.48 753. 2020.06.30 11:59:36 - 1593518376.0 - 12:59:36 - 1593521976.0 - 1.12061-1.12055 - 107.795-107.788 - 0.95208-0.95197 - 1.22714-1.22703 - 1.07066-1.07042 - 1770.76-1770.45 754. 2020.06.30 11:59:37 - 1593518377.593 - 12:59:37 - 1593521977.593 - 1.12061-1.12056 - 107.795-107.788 - 0.95208-0.95197 - 1.22714-1.22703 - 1.07067-1.07044 - 1770.85-1770.62 755. 2020.06.30 11:59:37 - 1593518377.250 - 12:59:37 - 1593521977.250 - 1.12060-1.12055 - 107.795-107.788 - 0.95208-0.95197 - 1.22715-1.22704 - 1.07070-1.07044 - 1770.80-1770.58 756. 2020.06.30 11:59:38 - 1593518378.546 - 12:59:37 - 1593521977.546 - 1.12061-1.12055 - 107.795-107.788 - 0.95208-0.95197 - 1.22714-1.22703 - 1.07069-1.07044 - 1770.80-1770.58 757. 2020.06.30 11:59:39 - 1593518379.578 - 12:59:38 - 1593521978.578 - 1.12061-1.12056 - 107.795-107.788 - 0.95208-0.95197 - 1.22715-1.22704 - 1.07069-1.07044 - 1770.80-1770.58 758. 2020.06.30 11:59:39 - 1593518379.0 - 12:59:39 - 1593521979.0 - 1.12061-1.12055 - 107.795-107.788 - 0.95208-0.95197 - 1.22715-1.22704 - 1.07069-1.07046 - 1770.80-1770.58 759. 2020.06.30 11:59:40 - 1593518380.16 - 12:59:40 - 1593521980.16 - 1.12061-1.12055 - 107.795-107.788 - 0.95208-0.95197 - 1.22715-1.22704 - 1.07069-1.07046 - 1770.80-1770.58 760. 2020.06.30 11:59:41 - 1593518381.750 - 12:59:41 - 1593521981.531 - 1.12060-1.12055 - 107.795-107.788 - 0.95208-0.95197 - 1.22714-1.22703 - 1.07078-1.07052 - 1770.84-1770.62 761. 2020.06.30 11:59:42 - 1593518382.125 - 12:59:41 - 1593521981.906 - 1.12060-1.12056 - 107.795-107.789 - 0.95208-0.95197 - 1.22712-1.22702 - 1.07073-1.07050 - 1770.86-1770.62 762. 2020.06.30 11:59:42 - 1593518382.687 - 12:59:42 - 1593521982.468 - 1.12060-1.12055 - 107.795-107.788 - 0.95208-0.95197 - 1.22712-1.22702 - 1.07075-1.07050 - 1770.85-1770.63 763. 2020.06.30 11:59:43 - 1593518383.281 - 12:59:43 - 1593521983.281 - 1.12061-1.12055 - 107.795-107.787 - 0.95207-0.95196 - 1.22712-1.22700 - 1.07069-1.07046 - 1770.85-1770.63 764. 2020.06.30 11:59:43 - 1593518383.937 - 12:59:43 - 1593521983.937 - 1.12060-1.12055 - 107.795-107.787 - 0.95207-0.95196 - 1.22711-1.22701 - 1.07072-1.07051 - 1770.85-1770.63 765. 2020.06.30 11:59:44 - 1593518384.250 - 12:59:44 - 1593521984.250 - 1.12061-1.12057 - 107.795-107.787 - 0.95207-0.95196 - 1.22711-1.22700 - 1.07072-1.07051 - 1770.85-1770.63 766. 2020.06.30 11:59:44 - 1593518384.500 - 12:59:44 - 1593521984.500 - 1.12061-1.12056 - 107.795-107.787 - 0.95207-0.95196 - 1.22711-1.22700 - 1.07072-1.07051 - 1770.85-1770.63 767. 2020.06.30 11:59:47 - 1593518387.391 - 12:59:47 - 1593521987.187 - 1.12062-1.12058 - 107.792-107.786 - 0.95205-0.95193 - 1.22716-1.22703 - 1.07072-1.07051 - 1770.84-1770.62 768. 2020.06.30 11:59:49 - 1593518389.188 - 12:59:49 - 1593521989.984 - 1.12055-1.12051 - 107.793-107.787 - 0.95210-0.95198 - 1.22681-1.22671 - 1.07072-1.07051 - 1770.71-1770.49 769. 2020.06.30 11:59:50 - 1593518390.812 - 12:59:50 - 1593521990.812 - 1.12055-1.12050 - 107.793-107.786 - 0.95207-0.95196 - 1.22686-1.22675 - 1.07072-1.07050 - 1770.70-1770.48 770. 2020.06.30 11:59:51 - 1593518391.843 - 12:59:51 - 1593521991.843 - 1.12055-1.12050 - 107.793-107.786 - 0.95208-0.95197 - 1.22686-1.22675 - 1.07074-1.07050 - 1770.70-1770.48 771. 2020.06.30 11:59:52 - 1593518392.516 - 12:59:52 - 1593521992.516 - 1.12054-1.12050 - 107.793-107.786 - 0.95208-0.95197 - 1.22686-1.22675 - 1.07071-1.07051 - 1770.70-1770.48 772. 2020.06.30 11:59:53 - 1593518393.516 - 12:59:53 - 1593521993.516 - 1.12051-1.12047 - 107.793-107.786 - 0.95208-0.95197 - 1.22680-1.22668 - 1.07072-1.07051 - 1770.70-1770.48 773. 2020.06.30 11:59:54 - 1593518394.813 - 12:59:53 - 1593521993.813 - 1.12051-1.12047 - 107.793-107.786 - 0.95209-0.95197 - 1.22680-1.22668 - 1.07069-1.07051 - 1770.70-1770.48 774. 2020.06.30 11:59:54 - 1593518394.297 - 12:59:54 - 1593521994.297 - 1.12052-1.12047 - 107.794-107.786 - 0.95209-0.95197 - 1.22680-1.22668 - 1.07071-1.07051 - 1770.70-1770.48 775. 2020.06.30 11:59:54 - 1593518394.469 - 12:59:54 - 1593521994.469 - 1.12053-1.12047 - 107.793-107.786 - 0.95209-0.95197 - 1.22680-1.22668 - 1.07073-1.07051 - 1770.69-1770.47 776. 2020.06.30 11:59:55 - 1593518395.63 - 12:59:55 - 1593521995.63 - 1.12053-1.12047 - 107.793-107.786 - 0.95209-0.95197 - 1.22680-1.22669 - 1.07070-1.07050 - 1770.68-1770.46 777. 2020.06.30 11:59:55 - 1593518395.563 - 12:59:55 - 1593521995.563 - 1.12053-1.12049 - 107.793-107.786 - 0.95209-0.95197 - 1.22680-1.22668 - 1.07073-1.07051 - 1770.68-1770.46 778. 2020.06.30 11:59:56 - 1593518396.359 - 12:59:56 - 1593521996.359 - 1.12053-1.12048 - 107.793-107.786 - 0.95207-0.95196 - 1.22680-1.22667 - 1.07070-1.07051 - 1770.68-1770.46 779. 2020.06.30 11:59:58 - 1593518398.16 - 12:59:57 - 1593521997.516 - 1.12053-1.12047 - 107.793-107.786 - 0.95207-0.95196 - 1.22681-1.22670 - 1.07070-1.07051 - 1770.68-1770.46 780. 2020.06.30 11:59:58 - 1593518398.813 - 12:59:58 - 1593521998.407 - 1.12053-1.12048 - 107.793-107.786 - 0.95209-0.95197 - 1.22675-1.22664 - 1.07073-1.07050 - 1770.69-1770.47 781. 2020.06.30 12:00:02 - 1593518402.0 - 13:00:02 - 1593522002.0 - 1.12051-1.12046 - 107.792-107.784 - 0.95205-0.95193 - 1.22674-1.22662 - 1.07062-1.07043 - 1770.65-1770.43 782. 2020.06.30 12:00:02 - 1593518402.500 - 13:00:02 - 1593522002.500 - 1.12051-1.12046 - 107.792-107.784 - 0.95205-0.95193 - 1.22676-1.22663 - 1.07061-1.07041 - 1770.63-1770.41 783. 2020.06.30 12:00:03 - 1593518403.266 - 13:00:03 - 1593522003.141 - 1.12050-1.12046 - 107.792-107.784 - 0.95205-0.95193 - 1.22675-1.22663 - 1.07062-1.07041 - 1770.63-1770.41 784. 2020.06.30 12:00:04 - 1593518404.391 - 13:00:04 - 1593522004.110 - 1.12052-1.12047 - 107.792-107.784 - 0.95204-0.95192 - 1.22676-1.22663 - 1.07062-1.07041 - 1770.53-1770.30 785. 2020.06.30 12:00:04 - 1593518404.625 - 13:00:04 - 1593522004.344 - 1.12052-1.12048 - 107.792-107.785 - 0.95205-0.95193 - 1.22676-1.22665 - 1.07062-1.07040 - 1770.54-1770.32 786. 2020.06.30 12:00:05 - 1593518405.219 - 13:00:04 - 1593522004.938 - 1.12052-1.12047 - 107.792-107.784 - 0.95205-0.95193 - 1.22676-1.22665 - 1.07062-1.07041 - 1770.54-1770.31 787. 2020.06.30 12:00:05 - 1593518405.0 - 13:00:05 - 1593522005.0 - 1.12052-1.12048 - 107.792-107.784 - 0.95205-0.95193 - 1.22675-1.22663 - 1.07063-1.07042 - 1770.52-1770.30 788. 2020.06.30 12:00:07 - 1593518407.0 - 13:00:07 - 1593522007.0 - 1.12053-1.12048 - 107.789-107.782 - 0.95204-0.95192 - 1.22676-1.22664 - 1.07060-1.07041 - 1770.59-1770.28 789. 2020.06.30 12:00:11 - 1593518411.328 - 13:00:11 - 1593522011.703 - 1.12054-1.12049 - 107.791-107.785 - 0.95204-0.95192 - 1.22677-1.22665 - 1.07065-1.07045 - 1770.58-1770.36 790. 2020.06.30 12:00:11 - 1593518411.781 - 13:00:11 - 1593522011.0 - 1.12052-1.12047 - 107.791-107.784 - 0.95206-0.95195 - 1.22677-1.22664 - 1.07065-1.07045 - 1770.58-1770.36 791. 2020.06.30 12:00:12 - 1593518412.63 - 13:00:11 - 1593522011.282 - 1.12051-1.12047 - 107.791-107.784 - 0.95207-0.95196 - 1.22677-1.22664 - 1.07065-1.07045 - 1770.61-1770.39 792. 2020.06.30 12:00:14 - 1593518414.718 - 13:00:14 - 1593522014.500 - 1.12054-1.12049 - 107.791-107.784 - 0.95202-0.95190 - 1.22676-1.22663 - 1.07065-1.07045 - 1770.72-1770.50 793. 2020.06.30 12:00:15 - 1593518415.62 - 13:00:14 - 1593522014.844 - 1.12054-1.12048 - 107.791-107.784 - 0.95202-0.95192 - 1.22679-1.22666 - 1.07065-1.07045 - 1770.72-1770.50 794. 2020.06.30 12:00:15 - 1593518415.515 - 13:00:15 - 1593522015.297 - 1.12051-1.12047 - 107.791-107.784 - 0.95205-0.95193 - 1.22679-1.22667 - 1.07065-1.07045 - 1770.72-1770.50 795. 2020.06.30 12:00:15 - 1593518415.922 - 13:00:15 - 1593522015.704 - 1.12050-1.12045 - 107.791-107.784 - 0.95206-0.95195 - 1.22677-1.22665 - 1.07062-1.07042 - 1770.72-1770.50 796. 2020.06.30 12:00:16 - 1593518416.0 - 13:00:16 - 1593522016.0 - 1.12050-1.12045 - 107.791-107.784 - 0.95206-0.95195 - 1.22671-1.22657 - 1.07060-1.07036 - 1770.72-1770.50 797. 2020.06.30 12:00:20 - 1593518420.641 - 13:00:20 - 1593522020.484 - 1.12050-1.12045 - 107.791-107.783 - 0.95209-0.95198 - 1.22673-1.22661 - 1.07059-1.07039 - 1770.79-1770.54 798. 2020.06.30 12:00:22 - 1593518422.468 - 13:00:22 - 1593522022.187 - 1.12051-1.12045 - 107.791-107.783 - 0.95209-0.95198 - 1.22673-1.22661 - 1.07059-1.07040 - 1770.77-1770.52 799. 2020.06.30 12:00:22 - 1593518422.859 - 13:00:22 - 1593522022.578 - 1.12051-1.12046 - 107.791-107.783 - 0.95209-0.95198 - 1.22673-1.22661 - 1.07060-1.07040 - 1770.77-1770.52 800. 2020.06.30 12:00:24 - 1593518424.890 - 13:00:24 - 1593522024.640 - 1.12052-1.12047 - 107.791-107.784 - 0.95209-0.95198 - 1.22675-1.22662 - 1.07063-1.07043 - 1770.77-1770.52 801. 2020.06.30 12:00:25 - 1593518425.796 - 13:00:25 - 1593522025.546 - 1.12053-1.12048 - 107.791-107.783 - 0.95209-0.95198 - 1.22683-1.22671 - 1.07066-1.07043 - 1770.89-1770.66 802. 2020.06.30 12:00:26 - 1593518426.46 - 13:00:25 - 1593522025.796 - 1.12054-1.12049 - 107.791-107.783 - 0.95209-0.95198 - 1.22683-1.22671 - 1.07066-1.07043 - 1770.92-1770.69 803. 2020.06.30 12:00:26 - 1593518426.359 - 13:00:26 - 1593522026.109 - 1.12054-1.12049 - 107.791-107.783 - 0.95209-0.95198 - 1.22683-1.22671 - 1.07066-1.07043 - 1770.92-1770.69 804. 2020.06.30 12:00:27 - 1593518427.968 - 13:00:27 - 1593522027.718 - 1.12050-1.12045 - 107.792-107.784 - 0.95210-0.95199 - 1.22681-1.22668 - 1.07065-1.07046 - 1770.95-1770.67 805. 2020.06.30 12:00:35 - 1593518435.594 - 13:00:35 - 1593522035.359 - 1.12050-1.12047 - 107.792-107.784 - 0.95205-0.95195 - 1.22689-1.22677 - 1.07071-1.07046 - 1770.91-1770.66 806. 2020.06.30 12:00:36 - 1593518436.203 - 13:00:36 - 1593522036.63 - 1.12050-1.12045 - 107.792-107.784 - 0.95205-0.95196 - 1.22689-1.22677 - 1.07071-1.07046 - 1770.89-1770.66 807. 2020.06.30 12:00:37 - 1593518437.125 - 13:00:37 - 1593522037.125 - 1.12050-1.12046 - 107.792-107.784 - 0.95205-0.95196 - 1.22689-1.22677 - 1.07068-1.07040 - 1770.89-1770.66 808. 2020.06.30 12:00:38 - 1593518438.781 - 13:00:38 - 1593522038.531 - 1.12050-1.12047 - 107.792-107.785 - 0.95205-0.95196 - 1.22689-1.22677 - 1.07068-1.07040 - 1770.88-1770.63 809. 2020.06.30 12:00:39 - 1593518439.188 - 13:00:39 - 1593522039.938 - 1.12051-1.12047 - 107.792-107.785 - 0.95205-0.95194 - 1.22692-1.22680 - 1.07072-1.07051 - 1770.88-1770.61 810. 2020.06.30 12:00:45 - 1593518445.516 - 13:00:45 - 1593522045.266 - 1.12051-1.12045 - 107.792-107.785 - 0.95202-0.95193 - 1.22690-1.22677 - 1.07068-1.07048 - 1770.83-1770.60 811. 2020.06.30 12:00:46 - 1593518446.156 - 13:00:45 - 1593522045.422 - 1.12051-1.12046 - 107.792-107.785 - 0.95202-0.95193 - 1.22689-1.22677 - 1.07068-1.07048 - 1770.82-1770.60 812. 2020.06.30 12:00:48 - 1593518448.390 - 13:00:48 - 1593522048.390 - 1.12050-1.12046 - 107.792-107.784 - 0.95202-0.95194 - 1.22689-1.22677 - 1.07068-1.07048 - 1770.83-1770.61 813. 2020.06.30 12:00:48 - 1593518448.718 - 13:00:48 - 1593522048.0 - 1.12050-1.12045 - 107.792-107.784 - 0.95202-0.95192 - 1.22689-1.22677 - 1.07068-1.07048 - 1770.83-1770.61 814. 2020.06.30 12:00:54 - 1593518454.719 - 13:00:54 - 1593522054.547 - 1.12050-1.12046 - 107.792-107.784 - 0.95202-0.95193 - 1.22688-1.22677 - 1.07071-1.07051 - 1770.61-1770.32 815. 2020.06.30 12:00:56 - 1593518456.281 - 13:00:56 - 1593522056.906 - 1.12047-1.12044 - 107.792-107.784 - 0.95208-0.95198 - 1.22684-1.22672 - 1.07072-1.07051 - 1770.61-1770.32 816. 2020.06.30 12:00:57 - 1593518457.875 - 13:00:57 - 1593522057.875 - 1.12043-1.12038 - 107.792-107.786 - 0.95205-0.95195 - 1.22684-1.22672 - 1.07075-1.07055 - 1770.57-1770.27 817. 2020.06.30 12:01:01 - 1593518461.672 - 13:01:01 - 1593522061.250 - 1.12042-1.12038 - 107.791-107.783 - 0.95205-0.95195 - 1.22684-1.22672 - 1.07077-1.07055 - 1770.55-1770.25 818. 2020.06.30 12:01:03 - 1593518463.360 - 13:01:03 - 1593522063.203 - 1.12043-1.12039 - 107.791-107.783 - 0.95205-0.95195 - 1.22688-1.22677 - 1.07075-1.07054 - 1770.60-1770.32 819. 2020.06.30 12:01:05 - 1593518465.266 - 13:01:05 - 1593522065.266 - 1.12044-1.12039 - 107.790-107.783 - 0.95204-0.95195 - 1.22683-1.22672 - 1.07075-1.07054 - 1770.62-1770.32 820. 2020.06.30 12:01:06 - 1593518466.250 - 13:01:06 - 1593522066.297 - 1.12043-1.12038 - 107.790-107.783 - 0.95205-0.95195 - 1.22683-1.22672 - 1.07075-1.07054 - 1770.68-1770.36 821. 2020.06.30 12:01:06 - 1593518466.985 - 13:01:06 - 1593522066.32 - 1.12037-1.12034 - 107.790-107.783 - 0.95207-0.95197 - 1.22683-1.22672 - 1.07079-1.07055 - 1770.68-1770.37 822. 2020.06.30 12:01:07 - 1593518467.0 - 13:01:07 - 1593522067.0 - 1.12038-1.12034 - 107.790-107.783 - 0.95207-0.95197 - 1.22683-1.22672 - 1.07078-1.07054 - 1770.68-1770.38 823. 2020.06.30 12:01:08 - 1593518468.828 - 13:01:07 - 1593522067.828 - 1.12041-1.12036 - 107.790-107.783 - 0.95206-0.95195 - 1.22688-1.22677 - 1.07078-1.07056 - 1770.67-1770.37 824. 2020.06.30 12:01:08 - 1593518468.672 - 13:01:08 - 1593522068.672 - 1.12041-1.12035 - 107.788-107.781 - 0.95206-0.95195 - 1.22689-1.22678 - 1.07078-1.07057 - 1770.67-1770.37 825. 2020.06.30 12:01:10 - 1593518470.921 - 13:01:09 - 1593522069.921 - 1.12031-1.12027 - 107.788-107.781 - 0.95210-0.95200 - 1.22687-1.22674 - 1.07075-1.07056 - 1770.71-1770.38 826. 2020.06.30 12:01:10 - 1593518470.500 - 13:01:10 - 1593522070.500 - 1.12032-1.12027 - 107.788-107.781 - 0.95210-0.95200 - 1.22692-1.22681 - 1.07076-1.07055 - 1770.71-1770.38 827. 2020.06.30 12:01:10 - 1593518470.875 - 13:01:10 - 1593522070.875 - 1.12031-1.12027 - 107.788-107.781 - 0.95210-0.95200 - 1.22692-1.22681 - 1.07073-1.07054 - 1770.71-1770.38 828. 2020.06.30 12:01:11 - 1593518471.140 - 13:01:11 - 1593522071.140 - 1.12031-1.12027 - 107.788-107.781 - 0.95210-0.95200 - 1.22692-1.22681 - 1.07073-1.07054 - 1770.71-1770.38 829. 2020.06.30 12:01:12 - 1593518472.328 - 13:01:11 - 1593522071.328 - 1.12030-1.12026 - 107.789-107.781 - 0.95211-0.95201 - 1.22684-1.22672 - 1.07078-1.07055 - 1770.71-1770.38 830. 2020.06.30 12:01:13 - 1593518473.406 - 13:01:12 - 1593522072.406 - 1.12031-1.12026 - 107.789-107.781 - 0.95213-0.95203 - 1.22685-1.22673 - 1.07076-1.07055 - 1770.71-1770.38 831. 2020.06.30 12:01:15 - 1593518475.343 - 13:01:15 - 1593522075.297 - 1.12030-1.12025 - 107.789-107.782 - 0.95217-0.95207 - 1.22679-1.22667 - 1.07075-1.07056 - 1770.77-1770.50 832. 2020.06.30 12:01:16 - 1593518476.0 - 13:01:16 - 1593522076.0 - 1.12026-1.12021 - 107.788-107.782 - 0.95218-0.95208 - 1.22676-1.22664 - 1.07075-1.07057 - 1770.72-1770.41 833. 2020.06.30 12:01:17 - 1593518477.406 - 13:01:16 - 1593522076.406 - 1.12024-1.12018 - 107.790-107.782 - 0.95220-0.95210 - 1.22672-1.22661 - 1.07078-1.07057 - 1770.72-1770.43 834. 2020.06.30 12:01:17 - 1593518477.171 - 13:01:17 - 1593522077.171 - 1.12026-1.12020 - 107.789-107.782 - 0.95217-0.95209 - 1.22676-1.22665 - 1.07076-1.07057 - 1770.73-1770.45 835. 2020.06.30 12:01:18 - 1593518478.266 - 13:01:18 - 1593522078.141 - 1.12026-1.12021 - 107.788-107.782 - 0.95217-0.95209 - 1.22676-1.22665 - 1.07076-1.07057 - 1770.72-1770.44 836. 2020.06.30 12:01:18 - 1593518478.766 - 13:01:18 - 1593522078.641 - 1.12026-1.12020 - 107.788-107.782 - 0.95217-0.95209 - 1.22676-1.22665 - 1.07076-1.07057 - 1770.72-1770.44 837. 2020.06.30 12:01:19 - 1593518479.0 - 13:01:19 - 1593522079.0 - 1.12025-1.12020 - 107.788-107.782 - 0.95218-0.95209 - 1.22676-1.22665 - 1.07077-1.07057 - 1770.72-1770.44 838. 2020.06.30 12:01:20 - 1593518480.562 - 13:01:20 - 1593522080.344 - 1.12026-1.12020 - 107.789-107.782 - 0.95218-0.95209 - 1.22676-1.22666 - 1.07077-1.07057 - 1770.72-1770.44 839. 2020.06.30 12:01:22 - 1593518482.313 - 13:01:22 - 1593522082.969 - 1.12025-1.12020 - 107.789-107.782 - 0.95218-0.95209 - 1.22674-1.22663 - 1.07077-1.07057 - 1770.74-1770.47 840. 2020.06.30 12:01:23 - 1593518483.625 - 13:01:23 - 1593522083.922 - 1.12026-1.12020 - 107.789-107.782 - 0.95218-0.95209 - 1.22674-1.22663 - 1.07075-1.07056 - 1770.78-1770.53 841. 2020.06.30 12:01:25 - 1593518485.672 - 13:01:25 - 1593522085.94 - 1.12026-1.12021 - 107.787-107.778 - 0.95218-0.95209 - 1.22672-1.22661 - 1.07075-1.07056 - 1770.80-1770.55 842. 2020.06.30 12:01:26 - 1593518486.500 - 13:01:26 - 1593522086.922 - 1.12026-1.12021 - 107.778-107.770 - 0.95217-0.95209 - 1.22674-1.22663 - 1.07076-1.07057 - 1770.82-1770.60 843. 2020.06.30 12:01:26 - 1593518486.641 - 13:01:26 - 1593522086.63 - 1.12026-1.12021 - 107.778-107.770 - 0.95217-0.95209 - 1.22674-1.22663 - 1.07076-1.07057 - 1770.88-1770.65 844. 2020.06.30 12:01:27 - 1593518487.625 - 13:01:27 - 1593522087.656 - 1.12026-1.12021 - 107.779-107.772 - 0.95217-0.95207 - 1.22676-1.22667 - 1.07076-1.07055 - 1770.93-1770.67 845. 2020.06.30 12:01:27 - 1593518487.860 - 13:01:27 - 1593522087.891 - 1.12033-1.12029 - 107.778-107.771 - 0.95213-0.95201 - 1.22680-1.22672 - 1.07073-1.07056 - 1770.93-1770.67 846. 2020.06.30 12:01:31 - 1593518491.250 - 13:01:31 - 1593522091.281 - 1.12026-1.12021 - 107.777-107.770 - 0.95217-0.95208 - 1.22671-1.22662 - 1.07076-1.07056 - 1770.92-1770.70 847. 2020.06.30 12:01:31 - 1593518491.828 - 13:01:31 - 1593522091.859 - 1.12024-1.12019 - 107.778-107.771 - 0.95219-0.95208 - 1.22670-1.22660 - 1.07076-1.07056 - 1770.92-1770.70 848. 2020.06.30 12:01:32 - 1593518492.0 - 13:01:31 - 1593522091.0 - 1.12027-1.12021 - 107.779-107.771 - 0.95217-0.95207 - 1.22671-1.22662 - 1.07076-1.07055 - 1770.92-1770.70 849. 2020.06.30 12:01:32 - 1593518492.500 - 13:01:32 - 1593522092.500 - 1.12027-1.12021 - 107.777-107.770 - 0.95217-0.95206 - 1.22672-1.22662 - 1.07075-1.07056 - 1770.92-1770.70 850. 2020.06.30 12:01:33 - 1593518493.641 - 13:01:33 - 1593522093.641 - 1.12026-1.12021 - 107.777-107.770 - 0.95217-0.95207 - 1.22671-1.22662 - 1.07077-1.07057 - 1770.93-1770.71 851. 2020.06.30 12:01:34 - 1593518494.234 - 13:01:33 - 1593522093.234 - 1.12023-1.12018 - 107.777-107.770 - 0.95218-0.95208 - 1.22670-1.22662 - 1.07075-1.07055 - 1770.93-1770.71 852. 2020.06.30 12:01:34 - 1593518494.0 - 13:01:34 - 1593522094.0 - 1.12022-1.12018 - 107.777-107.770 - 0.95219-0.95209 - 1.22670-1.22662 - 1.07078-1.07056 - 1770.95-1770.70 853. 2020.06.30 12:01:38 - 1593518498.0 - 13:01:38 - 1593522098.0 - 1.12012-1.12008 - 107.776-107.769 - 0.95228-0.95217 - 1.22675-1.22664 - 1.07074-1.07057 - 1770.97-1770.62 854. 2020.06.30 12:01:38 - 1593518498.532 - 13:01:38 - 1593522098.532 - 1.12012-1.12008 - 107.776-107.769 - 0.95228-0.95217 - 1.22675-1.22664 - 1.07074-1.07057 - 1770.97-1770.63 855. 2020.06.30 12:01:39 - 1593518499.828 - 13:01:38 - 1593522098.828 - 1.12012-1.12007 - 107.776-107.769 - 0.95228-0.95217 - 1.22675-1.22664 - 1.07074-1.07057 - 1770.97-1770.60 856. 2020.06.30 12:01:39 - 1593518499.516 - 13:01:39 - 1593522099.516 - 1.12015-1.12009 - 107.775-107.767 - 0.95226-0.95216 - 1.22676-1.22665 - 1.07076-1.07056 - 1770.97-1770.60 857. 2020.06.30 12:01:40 - 1593518500.891 - 13:01:40 - 1593522100.891 - 1.12015-1.12009 - 107.775-107.767 - 0.95226-0.95216 - 1.22678-1.22666 - 1.07076-1.07056 - 1770.97-1770.57 858. 2020.06.30 12:01:41 - 1593518501.78 - 13:01:41 - 1593522101.78 - 1.12012-1.12007 - 107.778-107.770 - 0.95227-0.95217 - 1.22675-1.22664 - 1.07073-1.07055 - 1770.97-1770.58 859. 2020.06.30 12:01:42 - 1593518502.0 - 13:01:42 - 1593522102.0 - 1.12015-1.12009 - 107.778-107.770 - 0.95226-0.95216 - 1.22675-1.22664 - 1.07077-1.07056 - 1770.91-1770.52 860. 2020.06.30 12:01:42 - 1593518502.547 - 13:01:42 - 1593522102.547 - 1.12016-1.12010 - 107.778-107.770 - 0.95226-0.95216 - 1.22676-1.22665 - 1.07077-1.07056 - 1770.91-1770.52 861. 2020.06.30 12:01:43 - 1593518503.187 - 13:01:42 - 1593522102.16 - 1.12016-1.12011 - 107.778-107.770 - 0.95226-0.95216 - 1.22680-1.22668 - 1.07077-1.07056 - 1770.92-1770.52 862. 2020.06.30 12:01:43 - 1593518503.703 - 13:01:43 - 1593522103.125 - 1.12016-1.12010 - 107.778-107.770 - 0.95226-0.95216 - 1.22680-1.22668 - 1.07077-1.07056 - 1770.92-1770.52 863. 2020.06.30 12:01:44 - 1593518504.375 - 13:01:44 - 1593522104.812 - 1.12015-1.12009 - 107.777-107.770 - 0.95226-0.95216 - 1.22680-1.22667 - 1.07077-1.07056 - 1770.92-1770.55 864. 2020.06.30 12:01:45 - 1593518505.250 - 13:01:45 - 1593522105.687 - 1.12015-1.12010 - 107.778-107.770 - 0.95227-0.95217 - 1.22677-1.22665 - 1.07074-1.07056 - 1770.92-1770.53 865. 2020.06.30 12:01:46 - 1593518506.0 - 13:01:45 - 1593522105.0 - 1.12015-1.12009 - 107.778-107.770 - 0.95227-0.95217 - 1.22677-1.22665 - 1.07075-1.07057 - 1770.83-1770.49 866. 2020.06.30 12:01:47 - 1593518507.922 - 13:01:46 - 1593522106.922 - 1.12014-1.12009 - 107.778-107.770 - 0.95227-0.95217 - 1.22678-1.22666 - 1.07082-1.07058 - 1770.85-1770.51 867. 2020.06.30 12:01:47 - 1593518507.562 - 13:01:47 - 1593522107.562 - 1.12014-1.12009 - 107.778-107.770 - 0.95227-0.95217 - 1.22678-1.22666 - 1.07082-1.07058 - 1770.85-1770.51 868. 2020.06.30 12:01:49 - 1593518509.156 - 13:01:48 - 1593522108.985 - 1.12011-1.12007 - 107.778-107.770 - 0.95228-0.95217 - 1.22678-1.22666 - 1.07078-1.07058 - 1770.85-1770.51 869. 2020.06.30 12:01:50 - 1593518510.375 - 13:01:50 - 1593522110.375 - 1.12011-1.12005 - 107.777-107.770 - 0.95228-0.95218 - 1.22677-1.22665 - 1.07078-1.07058 - 1770.83-1770.49 870. 2020.06.30 12:01:51 - 1593518511.188 - 13:01:51 - 1593522111.188 - 1.12011-1.12005 - 107.777-107.770 - 0.95228-0.95218 - 1.22677-1.22665 - 1.07078-1.07058 - 1770.81-1770.50 871. 2020.06.30 12:01:51 - 1593518511.16 - 13:01:51 - 1593522111.16 - 1.12010-1.12005 - 107.777-107.770 - 0.95228-0.95219 - 1.22677-1.22665 - 1.07078-1.07058 - 1770.81-1770.50 872. 2020.06.30 12:01:53 - 1593518513.0 - 13:01:53 - 1593522113.0 - 1.12010-1.12005 - 107.777-107.768 - 0.95229-0.95219 - 1.22676-1.22664 - 1.07078-1.07058 - 1770.81-1770.47 873. 2020.06.30 12:01:53 - 1593518513.297 - 13:01:53 - 1593522113.297 - 1.12010-1.12005 - 107.776-107.769 - 0.95229-0.95220 - 1.22675-1.22663 - 1.07078-1.07058 - 1770.81-1770.47 874. 2020.06.30 12:01:54 - 1593518514.297 - 13:01:54 - 1593522114.297 - 1.12008-1.12004 - 107.777-107.769 - 0.95229-0.95219 - 1.22673-1.22661 - 1.07077-1.07058 - 1770.81-1770.47 875. 2020.06.30 12:01:56 - 1593518516.672 - 13:01:56 - 1593522116.672 - 1.12005-1.12000 - 107.778-107.770 - 0.95232-0.95222 - 1.22676-1.22664 - 1.07080-1.07058 - 1770.81-1770.46 876. 2020.06.30 12:01:57 - 1593518517.766 - 13:01:57 - 1593522117.766 - 1.12005-1.11999 - 107.777-107.770 - 0.95232-0.95222 - 1.22678-1.22666 - 1.07079-1.07060 - 1770.81-1770.46 877. 2020.06.30 12:01:59 - 1593518519.329 - 13:01:59 - 1593522119.766 - 1.12007-1.12002 - 107.777-107.769 - 0.95231-0.95221 - 1.22677-1.22665 - 1.07082-1.07059 - 1770.82-1770.50 878. 2020.06.30 12:02:00 - 1593518520.110 - 13:01:59 - 1593522119.547 - 1.12007-1.12002 - 107.777-107.769 - 0.95231-0.95221 - 1.22679-1.22667 - 1.07085-1.07058 - 1770.82-1770.50 879. 2020.06.30 12:02:00 - 1593518520.813 - 13:02:00 - 1593522120.250 - 1.12007-1.12002 - 107.777-107.769 - 0.95232-0.95222 - 1.22679-1.22667 - 1.07083-1.07058 - 1770.82-1770.45 880. 2020.06.30 12:02:01 - 1593518521.469 - 13:02:01 - 1593522121.906 - 1.12009-1.12003 - 107.777-107.769 - 0.95231-0.95221 - 1.22679-1.22667 - 1.07083-1.07058 - 1770.78-1770.44 881. 2020.06.30 12:02:01 - 1593518521.922 - 13:02:01 - 1593522121.359 - 1.12009-1.12003 - 107.777-107.769 - 0.95231-0.95221 - 1.22679-1.22667 - 1.07083-1.07058 - 1770.78-1770.44 882. 2020.06.30 12:02:02 - 1593518522.641 - 13:02:02 - 1593522122.78 - 1.12009-1.12003 - 107.777-107.769 - 0.95231-0.95221 - 1.22678-1.22666 - 1.07081-1.07057 - 1770.74-1770.40 883. 2020.06.30 12:02:04 - 1593518524.62 - 13:02:04 - 1593522124.62 - 1.12011-1.12006 - 107.777-107.769 - 0.95231-0.95220 - 1.22677-1.22665 - 1.07078-1.07058 - 1770.76-1770.43 884. 2020.06.30 12:02:06 - 1593518526.671 - 13:02:06 - 1593522126.125 - 1.12010-1.12005 - 107.779-107.772 - 0.95232-0.95221 - 1.22677-1.22665 - 1.07077-1.07057 - 1770.82-1770.48 885. 2020.06.30 12:02:08 - 1593518528.391 - 13:02:08 - 1593522128.875 - 1.12009-1.12004 - 107.777-107.770 - 0.95232-0.95221 - 1.22674-1.22662 - 1.07078-1.07058 - 1770.86-1770.48 886. 2020.06.30 12:02:09 - 1593518529.328 - 13:02:09 - 1593522129.812 - 1.12005-1.12000 - 107.778-107.770 - 0.95236-0.95226 - 1.22670-1.22660 - 1.07078-1.07056 - 1770.87-1770.52 887. 2020.06.30 12:02:10 - 1593518530.797 - 13:02:10 - 1593522130.281 - 1.12005-1.11999 - 107.777-107.770 - 0.95236-0.95226 - 1.22670-1.22660 - 1.07078-1.07056 - 1770.89-1770.53 888. 2020.06.30 12:02:11 - 1593518531.0 - 13:02:11 - 1593522131.0 - 1.12003-1.11999 - 107.778-107.770 - 0.95237-0.95227 - 1.22670-1.22659 - 1.07078-1.07056 - 1770.89-1770.53 889. 2020.06.30 12:02:11 - 1593518531.313 - 13:02:11 - 1593522131.313 - 1.12005-1.11999 - 107.778-107.770 - 0.95236-0.95226 - 1.22670-1.22661 - 1.07077-1.07057 - 1770.89-1770.53 890. 2020.06.30 12:02:18 - 1593518538.15 - 13:02:17 - 1593522137.375 - 1.12004-1.11999 - 107.777-107.770 - 0.95236-0.95225 - 1.22673-1.22662 - 1.07077-1.07056 - 1770.90-1770.59 891. 2020.06.30 12:02:18 - 1593518538.46 - 13:02:17 - 1593522137.406 - 1.12004-1.11999 - 107.777-107.770 - 0.95236-0.95225 - 1.22673-1.22662 - 1.07077-1.07056 - 1770.90-1770.58 * 892. 2020.06.30 12:02:18 - 1593518538.46 - 13:02:17 - 1593522137.406 - 1.12004-1.11999 - 107.777-107.770 - 0.95236-0.95225 - 1.22673-1.22662 - 1.07077-1.07056 - 1770.90-1770.58 * 893. 2020.06.30 12:02:18 - 1593518538.46 - 13:02:17 - 1593522137.406 - 1.12004-1.11999 - 107.777-107.770 - 0.95236-0.95225 - 1.22673-1.22662 - 1.07077-1.07056 - 1770.90-1770.58 * 894. 2020.06.30 12:02:18 - 1593518538.46 - 13:02:17 - 1593522137.406 - 1.12004-1.11999 - 107.777-107.770 - 0.95236-0.95225 - 1.22673-1.22662 - 1.07077-1.07056 - 1770.90-1770.58 * 895. 2020.06.30 12:02:18 - 1593518538.46 - 13:02:17 - 1593522137.406 - 1.12004-1.11999 - 107.777-107.770 - 0.95236-0.95225 - 1.22673-1.22662 - 1.07077-1.07056 - 1770.90-1770.58 * 896. 2020.06.30 12:02:18 - 1593518538.781 - 13:02:18 - 1593522138.141 - 1.12003-1.11997 - 107.777-107.770 - 0.95237-0.95226 - 1.22673-1.22662 - 1.07075-1.07056 - 1770.90-1770.61 897. 2020.06.30 12:02:20 - 1593518540.203 - 13:02:20 - 1593522140.563 - 1.12003-1.11996 - 107.778-107.770 - 0.95236-0.95226 - 1.22671-1.22660 - 1.07078-1.07058 - 1770.91-1770.62 898. 2020.06.30 12:02:21 - 1593518541.734 - 13:02:21 - 1593522141.734 - 1.12003-1.11996 - 107.777-107.770 - 0.95236-0.95226 - 1.22671-1.22660 - 1.07081-1.07056 - 1770.91-1770.62 899. 2020.06.30 12:02:22 - 1593518542.0 - 13:02:22 - 1593522142.0 - 1.12005-1.11999 - 107.777-107.769 - 0.95235-0.95224 - 1.22673-1.22662 - 1.07077-1.07056 - 1770.91-1770.62 900. 2020.06.30 12:02:23 - 1593518543.547 - 13:02:23 - 1593522143.547 - 1.12004-1.11998 - 107.777-107.769 - 0.95236-0.95226 - 1.22673-1.22662 - 1.07079-1.07056 - 1770.91-1770.62 901. 2020.06.30 12:02:23 - 1593518543.812 - 13:02:23 - 1593522143.812 - 1.12005-1.11999 - 107.777-107.769 - 0.95236-0.95226 - 1.22673-1.22662 - 1.07075-1.07056 - 1770.91-1770.62 902. 2020.06.30 12:02:23 - 1593518543.984 - 13:02:23 - 1593522143.984 - 1.12005-1.12000 - 107.777-107.769 - 0.95236-0.95226 - 1.22673-1.22661 - 1.07075-1.07056 - 1770.91-1770.62 903. 2020.06.30 12:02:26 - 1593518546.0 - 13:02:26 - 1593522146.0 - 1.12007-1.12002 - 107.777-107.769 - 0.95234-0.95223 - 1.22674-1.22663 - 1.07079-1.07055 - 1770.91-1770.62 904. 2020.06.30 12:02:26 - 1593518546.172 - 13:02:26 - 1593522146.172 - 1.12007-1.12002 - 107.777-107.770 - 0.95234-0.95223 - 1.22674-1.22663 - 1.07079-1.07055 - 1770.91-1770.62 905. 2020.06.30 12:02:27 - 1593518547.0 - 13:02:27 - 1593522147.0 - 1.12014-1.12009 - 107.777-107.769 - 0.95232-0.95223 - 1.22675-1.22663 - 1.07079-1.07057 - 1770.91-1770.62 906. 2020.06.30 12:02:28 - 1593518548.0 - 13:02:28 - 1593522148.0 - 1.12018-1.12013 - 107.777-107.770 - 0.95227-0.95216 - 1.22677-1.22666 - 1.07082-1.07058 - 1770.91-1770.62 907. 2020.06.30 12:02:30 - 1593518550.63 - 13:02:29 - 1593522149.750 - 1.12018-1.12013 - 107.777-107.769 - 0.95227-0.95216 - 1.22677-1.22666 - 1.07078-1.07058 - 1770.88-1770.61 908. 2020.06.30 12:02:31 - 1593518551.141 - 13:02:30 - 1593522150.828 - 1.12020-1.12015 - 107.777-107.769 - 0.95226-0.95216 - 1.22677-1.22666 - 1.07078-1.07058 - 1770.88-1770.62 909. 2020.06.30 12:02:33 - 1593518553.953 - 13:02:32 - 1593522152.719 - 1.12022-1.12017 - 107.777-107.769 - 0.95225-0.95214 - 1.22677-1.22666 - 1.07078-1.07056 - 1770.93-1770.65 910. 2020.06.30 12:02:33 - 1593518553.719 - 13:02:33 - 1593522153.485 - 1.12021-1.12016 - 107.777-107.770 - 0.95224-0.95213 - 1.22677-1.22666 - 1.07080-1.07058 - 1770.94-1770.65 911. 2020.06.30 12:02:33 - 1593518553.906 - 13:02:33 - 1593522153.672 - 1.12021-1.12016 - 107.777-107.770 - 0.95224-0.95213 - 1.22677-1.22666 - 1.07080-1.07058 - 1770.94-1770.65 912. 2020.06.30 12:02:34 - 1593518554.484 - 13:02:34 - 1593522154.219 - 1.12020-1.12015 - 107.777-107.769 - 0.95224-0.95214 - 1.22677-1.22666 - 1.07080-1.07058 - 1770.94-1770.65 913. 2020.06.30 12:02:34 - 1593518554.671 - 13:02:34 - 1593522154.406 - 1.12021-1.12016 - 107.777-107.770 - 0.95224-0.95213 - 1.22677-1.22666 - 1.07078-1.07058 - 1770.94-1770.65 914. 2020.06.30 12:02:34 - 1593518554.828 - 13:02:34 - 1593522154.563 - 1.12017-1.12013 - 107.777-107.771 - 0.95227-0.95216 - 1.22677-1.22665 - 1.07079-1.07059 - 1770.94-1770.65 915. 2020.06.30 12:02:35 - 1593518555.0 - 13:02:35 - 1593522155.0 - 1.12015-1.12010 - 107.778-107.771 - 0.95226-0.95215 - 1.22677-1.22665 - 1.07080-1.07058 - 1770.94-1770.65 916. 2020.06.30 12:02:36 - 1593518556.250 - 13:02:36 - 1593522156.250 - 1.12017-1.12011 - 107.778-107.770 - 0.95225-0.95216 - 1.22678-1.22666 - 1.07081-1.07059 - 1771.03-1770.73 917. 2020.06.30 12:02:36 - 1593518556.281 - 13:02:36 - 1593522156.281 - 1.12017-1.12011 - 107.778-107.770 - 0.95225-0.95216 - 1.22678-1.22666 - 1.07081-1.07059 - 1771.03-1770.73 * 918. 2020.06.30 12:02:36 - 1593518556.281 - 13:02:36 - 1593522156.281 - 1.12017-1.12011 - 107.778-107.770 - 0.95225-0.95216 - 1.22678-1.22666 - 1.07081-1.07059 - 1771.03-1770.73 * 919. 2020.06.30 12:02:36 - 1593518556.281 - 13:02:36 - 1593522156.281 - 1.12017-1.12011 - 107.778-107.770 - 0.95225-0.95216 - 1.22678-1.22666 - 1.07081-1.07059 - 1771.03-1770.73 * 920. 2020.06.30 12:02:36 - 1593518556.421 - 13:02:36 - 1593522156.421 - 1.12017-1.12011 - 107.778-107.770 - 0.95225-0.95216 - 1.22678-1.22666 - 1.07081-1.07059 - 1771.03-1770.73 * 921. 2020.06.30 12:02:36 - 1593518556.593 - 13:02:36 - 1593522156.593 - 1.12017-1.12011 - 107.778-107.770 - 0.95225-0.95216 - 1.22678-1.22666 - 1.07081-1.07059 - 1771.03-1770.73 * 922. 2020.06.30 12:02:36 - 1593518556.625 - 13:02:36 - 1593522156.625 - 1.12017-1.12011 - 107.778-107.770 - 0.95225-0.95216 - 1.22678-1.22666 - 1.07081-1.07059 - 1771.03-1770.73 923. 2020.06.30 12:02:37 - 1593518557.172 - 13:02:37 - 1593522157.172 - 1.12019-1.12014 - 107.777-107.770 - 0.95225-0.95215 - 1.22678-1.22666 - 1.07081-1.07059 - 1771.03-1770.73 924. 2020.06.30 12:02:38 - 1593518558.188 - 13:02:38 - 1593522158.188 - 1.12017-1.12012 - 107.777-107.771 - 0.95223-0.95214 - 1.22679-1.22667 - 1.07081-1.07059 - 1771.01-1770.73 925. 2020.06.30 12:02:39 - 1593518559.328 - 13:02:39 - 1593522159.47 - 1.12018-1.12012 - 107.777-107.770 - 0.95223-0.95214 - 1.22680-1.22667 - 1.07081-1.07059 - 1771.01-1770.73 926. 2020.06.30 12:02:40 - 1593518560.94 - 13:02:40 - 1593522160.94 - 1.12018-1.12013 - 107.777-107.770 - 0.95223-0.95214 - 1.22680-1.22667 - 1.07080-1.07058 - 1771.01-1770.73 927. 2020.06.30 12:02:42 - 1593518562.31 - 13:02:41 - 1593522161.891 - 1.12020-1.12015 - 107.777-107.769 - 0.95223-0.95212 - 1.22682-1.22670 - 1.07081-1.07057 - 1771.01-1770.73 928. 2020.06.30 12:02:42 - 1593518562.609 - 13:02:42 - 1593522162.469 - 1.12020-1.12015 - 107.777-107.769 - 0.95223-0.95212 - 1.22683-1.22670 - 1.07081-1.07057 - 1771.01-1770.73 929. 2020.06.30 12:02:49 - 1593518569.63 - 13:02:48 - 1593522168.860 - 1.12024-1.12018 - 107.778-107.770 - 0.95219-0.95208 - 1.22684-1.22671 - 1.07082-1.07059 - 1771.01-1770.73 930. 2020.06.30 12:02:50 - 1593518570.985 - 13:02:49 - 1593522169.782 - 1.12024-1.12018 - 107.778-107.770 - 0.95219-0.95209 - 1.22684-1.22671 - 1.07080-1.07058 - 1771.01-1770.73 931. 2020.06.30 12:02:50 - 1593518570.594 - 13:02:50 - 1593522170.594 - 1.12025-1.12020 - 107.778-107.770 - 0.95210-0.95199 - 1.22683-1.22671 - 1.07079-1.07057 - 1771.01-1770.73 932. 2020.06.30 12:02:51 - 1593518571.969 - 13:02:51 - 1593522171.969 - 1.12026-1.12021 - 107.778-107.770 - 0.95209-0.95198 - 1.22685-1.22671 - 1.07086-1.07061 - 1771.01-1770.73 933. 2020.06.30 12:02:52 - 1593518572.172 - 13:02:52 - 1593522172.172 - 1.12028-1.12022 - 107.778-107.770 - 0.95209-0.95198 - 1.22685-1.22671 - 1.07085-1.07059 - 1770.99-1770.71 934. 2020.06.30 12:02:52 - 1593518572.422 - 13:02:52 - 1593522172.422 - 1.12027-1.12022 - 107.778-107.770 - 0.95209-0.95198 - 1.22685-1.22671 - 1.07085-1.07059 - 1770.97-1770.69 935. 2020.06.30 12:02:52 - 1593518572.593 - 13:02:52 - 1593522172.593 - 1.12028-1.12022 - 107.778-107.770 - 0.95209-0.95198 - 1.22685-1.22671 - 1.07085-1.07059 - 1770.97-1770.69 936. 2020.06.30 12:02:54 - 1593518574.94 - 13:02:53 - 1593522173.937 - 1.12028-1.12022 - 107.778-107.770 - 0.95209-0.95198 - 1.22686-1.22672 - 1.07079-1.07058 - 1770.97-1770.69 937. 2020.06.30 12:02:54 - 1593518574.672 - 13:02:54 - 1593522174.515 - 1.12028-1.12022 - 107.778-107.770 - 0.95209-0.95198 - 1.22686-1.22672 - 1.07089-1.07063 - 1770.97-1770.69 938. 2020.06.30 12:02:56 - 1593518576.0 - 13:02:56 - 1593522176.0 - 1.12025-1.12021 - 107.778-107.770 - 0.95209-0.95198 - 1.22686-1.22672 - 1.07089-1.07061 - 1770.97-1770.69 939. 2020.06.30 12:02:56 - 1593518576.219 - 13:02:56 - 1593522176.219 - 1.12026-1.12021 - 107.778-107.770 - 0.95209-0.95198 - 1.22686-1.22672 - 1.07090-1.07061 - 1770.97-1770.69 940. 2020.06.30 12:03:01 - 1593518581.953 - 13:03:01 - 1593522181.766 - 1.12026-1.12022 - 107.778-107.770 - 0.95209-0.95198 - 1.22684-1.22672 - 1.07092-1.07072 - 1770.95-1770.66 941. 2020.06.30 12:03:02 - 1593518582.125 - 13:03:01 - 1593522181.938 - 1.12027-1.12024 - 107.778-107.770 - 0.95209-0.95198 - 1.22684-1.22672 - 1.07090-1.07072 - 1770.92-1770.64 942. 2020.06.30 12:03:02 - 1593518582.578 - 13:03:02 - 1593522182.391 - 1.12031-1.12026 - 107.777-107.770 - 0.95207-0.95198 - 1.22684-1.22672 - 1.07092-1.07072 - 1770.89-1770.59 943. 2020.06.30 12:03:02 - 1593518582.734 - 13:03:02 - 1593522182.547 - 1.12031-1.12027 - 107.777-107.770 - 0.95207-0.95198 - 1.22685-1.22672 - 1.07094-1.07072 - 1770.89-1770.59 944. 2020.06.30 12:03:03 - 1593518583.47 - 13:03:02 - 1593522182.47 - 1.12033-1.12028 - 107.777-107.770 - 0.95208-0.95198 - 1.22685-1.22672 - 1.07092-1.07072 - 1770.89-1770.59 945. 2020.06.30 12:03:03 - 1593518583.578 - 13:03:02 - 1593522182.578 - 1.12033-1.12028 - 107.777-107.770 - 0.95208-0.95198 - 1.22685-1.22672 - 1.07092-1.07072 - 1770.89-1770.59 946. 2020.06.30 12:03:04 - 1593518584.0 - 13:03:04 - 1593522184.0 - 1.12032-1.12027 - 107.777-107.770 - 0.95208-0.95198 - 1.22685-1.22672 - 1.07092-1.07073 - 1770.96-1770.69 947. 2020.06.30 12:03:06 - 1593518586.625 - 13:03:06 - 1593522186.312 - 1.12033-1.12027 - 107.778-107.770 - 0.95208-0.95198 - 1.22685-1.22672 - 1.07095-1.07073 - 1770.94-1770.67 948. 2020.06.30 12:03:07 - 1593518587.0 - 13:03:07 - 1593522187.0 - 1.12031-1.12027 - 107.779-107.771 - 0.95208-0.95198 - 1.22685-1.22672 - 1.07095-1.07073 - 1770.94-1770.66 949. 2020.06.30 12:03:07 - 1593518587.141 - 13:03:07 - 1593522187.141 - 1.12032-1.12027 - 107.778-107.770 - 0.95208-0.95198 - 1.22685-1.22672 - 1.07095-1.07073 - 1770.94-1770.66 950. 2020.06.30 12:03:07 - 1593518587.328 - 13:03:07 - 1593522187.328 - 1.12032-1.12028 - 107.778-107.770 - 0.95208-0.95198 - 1.22685-1.22672 - 1.07095-1.07073 - 1770.89-1770.62 951. 2020.06.30 12:03:08 - 1593518588.188 - 13:03:08 - 1593522188.188 - 1.12033-1.12028 - 107.778-107.770 - 0.95208-0.95198 - 1.22685-1.22672 - 1.07094-1.07073 - 1770.91-1770.63 952. 2020.06.30 12:03:10 - 1593518590.515 - 13:03:10 - 1593522190.234 - 1.12031-1.12027 - 107.778-107.770 - 0.95208-0.95198 - 1.22685-1.22672 - 1.07093-1.07072 - 1770.89-1770.61 953. 2020.06.30 12:03:11 - 1593518591.422 - 13:03:11 - 1593522191.172 - 1.12034-1.12030 - 107.778-107.770 - 0.95208-0.95198 - 1.22686-1.22672 - 1.07096-1.07074 - 1770.89-1770.61 954. 2020.06.30 12:03:11 - 1593518591.922 - 13:03:11 - 1593522191.672 - 1.12034-1.12030 - 107.778-107.770 - 0.95208-0.95198 - 1.22686-1.22672 - 1.07096-1.07074 - 1770.89-1770.61 955. 2020.06.30 12:03:12 - 1593518592.234 - 13:03:12 - 1593522192.984 - 1.12033-1.12028 - 107.778-107.770 - 0.95208-0.95198 - 1.22686-1.22672 - 1.07096-1.07073 - 1770.89-1770.61 956. 2020.06.30 12:03:13 - 1593518593.0 - 13:03:13 - 1593522193.0 - 1.12035-1.12030 - 107.778-107.770 - 0.95207-0.95198 - 1.22694-1.22683 - 1.07099-1.07078 - 1770.89-1770.61 957. 2020.06.30 12:03:14 - 1593518594.406 - 13:03:14 - 1593522194.406 - 1.12032-1.12027 - 107.778-107.770 - 0.95208-0.95198 - 1.22693-1.22681 - 1.07099-1.07073 - 1770.88-1770.58 958. 2020.06.30 12:03:15 - 1593518595.16 - 13:03:14 - 1593522194.16 - 1.12032-1.12027 - 107.776-107.769 - 0.95208-0.95198 - 1.22698-1.22687 - 1.07100-1.07076 - 1770.92-1770.61 959. 2020.06.30 12:03:15 - 1593518595.719 - 13:03:15 - 1593522195.719 - 1.12032-1.12027 - 107.777-107.768 - 0.95208-0.95198 - 1.22698-1.22687 - 1.07100-1.07075 - 1770.92-1770.64 960. 2020.06.30 12:03:15 - 1593518595.984 - 13:03:15 - 1593522195.984 - 1.12032-1.12027 - 107.776-107.768 - 0.95208-0.95198 - 1.22698-1.22687 - 1.07100-1.07075 - 1770.92-1770.64 961. 2020.06.30 12:03:16 - 1593518596.93 - 13:03:16 - 1593522196.78 - 1.12033-1.12028 - 107.776-107.768 - 0.95208-0.95198 - 1.22698-1.22687 - 1.07100-1.07075 - 1770.92-1770.64 962. 2020.06.30 12:03:20 - 1593518600.391 - 13:03:20 - 1593522200.157 - 1.12031-1.12027 - 107.775-107.768 - 0.95209-0.95198 - 1.22695-1.22684 - 1.07098-1.07072 - 1770.89-1770.59 963. 2020.06.30 12:03:21 - 1593518601.750 - 13:03:21 - 1593522201.516 - 1.12031-1.12027 - 107.775-107.768 - 0.95208-0.95198 - 1.22695-1.22684 - 1.07101-1.07075 - 1770.93-1770.63 964. 2020.06.30 12:03:23 - 1593518603.312 - 13:03:22 - 1593522202.78 - 1.12032-1.12027 - 107.775-107.768 - 0.95207-0.95198 - 1.22695-1.22684 - 1.07101-1.07075 - 1770.94-1770.65 965. 2020.06.30 12:03:25 - 1593518605.109 - 13:03:24 - 1593522204.875 - 1.12040-1.12035 - 107.768-107.760 - 0.95203-0.95192 - 1.22696-1.22685 - 1.07094-1.07075 - 1770.86-1770.56 966. 2020.06.30 12:03:25 - 1593518605.922 - 13:03:25 - 1593522205.688 - 1.12041-1.12036 - 107.767-107.760 - 0.95203-0.95192 - 1.22697-1.22685 - 1.07096-1.07075 - 1770.86-1770.56 967. 2020.06.30 12:03:26 - 1593518606.469 - 13:03:26 - 1593522206.235 - 1.12041-1.12036 - 107.767-107.760 - 0.95203-0.95191 - 1.22698-1.22687 - 1.07096-1.07075 - 1770.92-1770.60 968. 2020.06.30 12:03:27 - 1593518607.594 - 13:03:27 - 1593522207.360 - 1.12041-1.12037 - 107.768-107.760 - 0.95202-0.95191 - 1.22698-1.22687 - 1.07095-1.07073 - 1770.91-1770.54 969. 2020.06.30 12:03:28 - 1593518608.656 - 13:03:28 - 1593522208.422 - 1.12041-1.12036 - 107.768-107.760 - 0.95202-0.95191 - 1.22698-1.22687 - 1.07095-1.07073 - 1770.91-1770.54 970. 2020.06.30 12:03:29 - 1593518609.47 - 13:03:28 - 1593522208.813 - 1.12041-1.12036 - 107.768-107.760 - 0.95202-0.95191 - 1.22698-1.22687 - 1.07095-1.07073 - 1770.91-1770.54 971. 2020.06.30 12:03:29 - 1593518609.422 - 13:03:29 - 1593522209.422 - 1.12041-1.12037 - 107.768-107.760 - 0.95202-0.95191 - 1.22698-1.22687 - 1.07095-1.07073 - 1770.91-1770.54 972. 2020.06.30 12:03:30 - 1593518610.563 - 13:03:30 - 1593522210.391 - 1.12042-1.12037 - 107.767-107.760 - 0.95201-0.95191 - 1.22698-1.22687 - 1.07095-1.07073 - 1770.91-1770.54 973. 2020.06.30 12:03:32 - 1593518612.563 - 13:03:31 - 1593522211.563 - 1.12047-1.12043 - 107.767-107.759 - 0.95200-0.95190 - 1.22702-1.22690 - 1.07096-1.07073 - 1770.92-1770.55 974. 2020.06.30 12:03:32 - 1593518612.875 - 13:03:32 - 1593522212.875 - 1.12048-1.12043 - 107.767-107.760 - 0.95200-0.95190 - 1.22702-1.22690 - 1.07096-1.07073 - 1770.92-1770.55 975. 2020.06.30 12:03:33 - 1593518613.0 - 13:03:32 - 1593522212.0 - 1.12048-1.12043 - 107.767-107.759 - 0.95200-0.95190 - 1.22703-1.22691 - 1.07096-1.07073 - 1770.92-1770.55 976. 2020.06.30 12:03:34 - 1593518614.359 - 13:03:34 - 1593522214.125 - 1.12047-1.12043 - 107.766-107.759 - 0.95200-0.95190 - 1.22702-1.22690 - 1.07094-1.07073 - 1770.91-1770.54 977. 2020.06.30 12:03:34 - 1593518614.718 - 13:03:34 - 1593522214.484 - 1.12046-1.12043 - 107.766-107.759 - 0.95200-0.95190 - 1.22703-1.22690 - 1.07094-1.07073 - 1770.91-1770.54 978. 2020.06.30 12:03:37 - 1593518617.281 - 13:03:37 - 1593522217.78 - 1.12047-1.12043 - 107.766-107.759 - 0.95199-0.95190 - 1.22704-1.22691 - 1.07096-1.07076 - 1770.92-1770.59 979. 2020.06.30 12:03:38 - 1593518618.62 - 13:03:38 - 1593522218.62 - 1.12049-1.12046 - 107.766-107.759 - 0.95199-0.95189 - 1.22707-1.22696 - 1.07108-1.07079 - 1770.92-1770.59 980. 2020.06.30 12:03:40 - 1593518620.31 - 13:03:40 - 1593522220.31 - 1.12060-1.12055 - 107.761-107.752 - 0.95192-0.95181 - 1.22714-1.22700 - 1.07100-1.07077 - 1771.36-1771.10 981. 2020.06.30 12:03:41 - 1593518621.125 - 13:03:41 - 1593522221.125 - 1.12061-1.12056 - 107.759-107.751 - 0.95192-0.95181 - 1.22721-1.22709 - 1.07100-1.07080 - 1771.41-1771.11 982. 2020.06.30 12:03:41 - 1593518621.390 - 13:03:41 - 1593522221.390 - 1.12059-1.12054 - 107.761-107.753 - 0.95192-0.95182 - 1.22716-1.22702 - 1.07100-1.07081 - 1771.36-1771.06 983. 2020.06.30 12:03:42 - 1593518622.15 - 13:03:42 - 1593522222.15 - 1.12059-1.12055 - 107.757-107.750 - 0.95192-0.95182 - 1.22713-1.22701 - 1.07100-1.07081 - 1771.34-1771.08 984. 2020.06.30 12:03:42 - 1593518622.422 - 13:03:42 - 1593522222.422 - 1.12060-1.12055 - 107.756-107.748 - 0.95192-0.95182 - 1.22717-1.22705 - 1.07103-1.07079 - 1771.39-1771.14 985. 2020.06.30 12:03:42 - 1593518622.593 - 13:03:42 - 1593522222.593 - 1.12060-1.12055 - 107.756-107.748 - 0.95192-0.95182 - 1.22717-1.22705 - 1.07102-1.07081 - 1771.39-1771.14 986. 2020.06.30 12:03:43 - 1593518623.828 - 13:03:42 - 1593522222.828 - 1.12060-1.12055 - 107.756-107.748 - 0.95192-0.95182 - 1.22717-1.22705 - 1.07103-1.07083 - 1771.40-1771.13 987. 2020.06.30 12:03:46 - 1593518626.78 - 13:03:45 - 1593522225.859 - 1.12059-1.12054 - 107.756-107.748 - 0.95192-0.95182 - 1.22714-1.22702 - 1.07105-1.07080 - 1771.43-1771.14 988. 2020.06.30 12:03:47 - 1593518627.110 - 13:03:46 - 1593522226.782 - 1.12059-1.12054 - 107.752-107.745 - 0.95192-0.95182 - 1.22716-1.22703 - 1.07100-1.07079 - 1771.43-1771.17 989. 2020.06.30 12:03:48 - 1593518628.406 - 13:03:48 - 1593522228.78 - 1.12058-1.12054 - 107.753-107.746 - 0.95192-0.95183 - 1.22718-1.22706 - 1.07099-1.07080 - 1771.43-1771.15 990. 2020.06.30 12:03:52 - 1593518632.141 - 13:03:51 - 1593522231.813 - 1.12062-1.12057 - 107.756-107.748 - 0.95191-0.95181 - 1.22717-1.22706 - 1.07100-1.07080 - 1771.39-1771.12 991. 2020.06.30 12:03:52 - 1593518632.594 - 13:03:52 - 1593522232.266 - 1.12062-1.12057 - 107.755-107.748 - 0.95191-0.95180 - 1.22717-1.22706 - 1.07100-1.07080 - 1771.39-1771.12 992. 2020.06.30 12:03:53 - 1593518633.0 - 13:03:52 - 1593522232.672 - 1.12062-1.12057 - 107.755-107.748 - 0.95191-0.95180 - 1.22717-1.22706 - 1.07100-1.07080 - 1771.38-1771.11 993. 2020.06.30 12:03:55 - 1593518635.453 - 13:03:55 - 1593522235.453 - 1.12062-1.12058 - 107.751-107.744 - 0.95190-0.95179 - 1.22722-1.22711 - 1.07105-1.07080 - 1771.37-1771.14 994. 2020.06.30 12:03:57 - 1593518637.844 - 13:03:57 - 1593522237.844 - 1.12061-1.12057 - 107.747-107.739 - 0.95189-0.95179 - 1.22719-1.22707 - 1.07099-1.07076 - 1771.44-1771.18 995. 2020.06.30 12:03:57 - 1593518637.203 - 13:03:57 - 1593522237.203 - 1.12062-1.12057 - 107.747-107.739 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07097-1.07077 - 1771.40-1771.14 996. 2020.06.30 12:03:58 - 1593518638.750 - 13:03:57 - 1593522237.750 - 1.12062-1.12057 - 107.747-107.740 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07098-1.07077 - 1771.40-1771.14 997. 2020.06.30 12:03:58 - 1593518638.891 - 13:03:58 - 1593522238.891 - 1.12062-1.12057 - 107.747-107.740 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07098-1.07077 - 1771.40-1771.14 * 998. 2020.06.30 12:03:58 - 1593518638.985 - 13:03:58 - 1593522238.985 - 1.12062-1.12057 - 107.747-107.740 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07098-1.07077 - 1771.35-1771.08 * 999. 2020.06.30 12:03:58 - 1593518638.0 - 13:03:58 - 1593522238.0 - 1.12062-1.12057 - 107.747-107.740 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07098-1.07077 - 1771.35-1771.08 * 1000. 2020.06.30 12:03:58 - 1593518638.32 - 13:03:58 - 1593522238.32 - 1.12062-1.12057 - 107.747-107.740 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07098-1.07077 - 1771.35-1771.08 * -> 2020.06.30 12:03:58 - 1593518638.188 - 13:03:58 - 1593522238.235 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 12:03:10 - 1593518590.515 - 13:03:10 - 1593522190.234 - 1.12031-1.12027 - 107.778-107.770 - 0.95208-0.95198 - 1.22685-1.22672 - 1.07093-1.07072 - 1770.89-1770.61 952. 2020.06.30 12:03:11 - 1593518591.422 - 13:03:11 - 1593522191.172 - 1.12034-1.12030 - 107.778-107.770 - 0.95208-0.95198 - 1.22686-1.22672 - 1.07096-1.07074 - 1770.89-1770.61 953. 2020.06.30 12:03:11 - 1593518591.922 - 13:03:11 - 1593522191.672 - 1.12034-1.12030 - 107.778-107.770 - 0.95208-0.95198 - 1.22686-1.22672 - 1.07096-1.07074 - 1770.89-1770.61 954. 2020.06.30 12:03:12 - 1593518592.234 - 13:03:12 - 1593522192.984 - 1.12033-1.12028 - 107.778-107.770 - 0.95208-0.95198 - 1.22686-1.22672 - 1.07096-1.07073 - 1770.89-1770.61 955. 2020.06.30 12:03:13 - 1593518593.0 - 13:03:13 - 1593522193.0 - 1.12035-1.12030 - 107.778-107.770 - 0.95207-0.95198 - 1.22694-1.22683 - 1.07099-1.07078 - 1770.89-1770.61 956. 2020.06.30 12:03:14 - 1593518594.406 - 13:03:14 - 1593522194.406 - 1.12032-1.12027 - 107.778-107.770 - 0.95208-0.95198 - 1.22693-1.22681 - 1.07099-1.07073 - 1770.88-1770.58 957. 2020.06.30 12:03:15 - 1593518595.16 - 13:03:14 - 1593522194.16 - 1.12032-1.12027 - 107.776-107.769 - 0.95208-0.95198 - 1.22698-1.22687 - 1.07100-1.07076 - 1770.92-1770.61 958. 2020.06.30 12:03:15 - 1593518595.719 - 13:03:15 - 1593522195.719 - 1.12032-1.12027 - 107.777-107.768 - 0.95208-0.95198 - 1.22698-1.22687 - 1.07100-1.07075 - 1770.92-1770.64 959. 2020.06.30 12:03:15 - 1593518595.984 - 13:03:15 - 1593522195.984 - 1.12032-1.12027 - 107.776-107.768 - 0.95208-0.95198 - 1.22698-1.22687 - 1.07100-1.07075 - 1770.92-1770.64 960. 2020.06.30 12:03:16 - 1593518596.93 - 13:03:16 - 1593522196.78 - 1.12033-1.12028 - 107.776-107.768 - 0.95208-0.95198 - 1.22698-1.22687 - 1.07100-1.07075 - 1770.92-1770.64 961. 2020.06.30 12:03:20 - 1593518600.391 - 13:03:20 - 1593522200.157 - 1.12031-1.12027 - 107.775-107.768 - 0.95209-0.95198 - 1.22695-1.22684 - 1.07098-1.07072 - 1770.89-1770.59 962. 2020.06.30 12:03:21 - 1593518601.750 - 13:03:21 - 1593522201.516 - 1.12031-1.12027 - 107.775-107.768 - 0.95208-0.95198 - 1.22695-1.22684 - 1.07101-1.07075 - 1770.93-1770.63 963. 2020.06.30 12:03:23 - 1593518603.312 - 13:03:22 - 1593522202.78 - 1.12032-1.12027 - 107.775-107.768 - 0.95207-0.95198 - 1.22695-1.22684 - 1.07101-1.07075 - 1770.94-1770.65 964. 2020.06.30 12:03:25 - 1593518605.109 - 13:03:24 - 1593522204.875 - 1.12040-1.12035 - 107.768-107.760 - 0.95203-0.95192 - 1.22696-1.22685 - 1.07094-1.07075 - 1770.86-1770.56 965. 2020.06.30 12:03:25 - 1593518605.922 - 13:03:25 - 1593522205.688 - 1.12041-1.12036 - 107.767-107.760 - 0.95203-0.95192 - 1.22697-1.22685 - 1.07096-1.07075 - 1770.86-1770.56 966. 2020.06.30 12:03:26 - 1593518606.469 - 13:03:26 - 1593522206.235 - 1.12041-1.12036 - 107.767-107.760 - 0.95203-0.95191 - 1.22698-1.22687 - 1.07096-1.07075 - 1770.92-1770.60 967. 2020.06.30 12:03:27 - 1593518607.594 - 13:03:27 - 1593522207.360 - 1.12041-1.12037 - 107.768-107.760 - 0.95202-0.95191 - 1.22698-1.22687 - 1.07095-1.07073 - 1770.91-1770.54 968. 2020.06.30 12:03:28 - 1593518608.656 - 13:03:28 - 1593522208.422 - 1.12041-1.12036 - 107.768-107.760 - 0.95202-0.95191 - 1.22698-1.22687 - 1.07095-1.07073 - 1770.91-1770.54 969. 2020.06.30 12:03:29 - 1593518609.47 - 13:03:28 - 1593522208.813 - 1.12041-1.12036 - 107.768-107.760 - 0.95202-0.95191 - 1.22698-1.22687 - 1.07095-1.07073 - 1770.91-1770.54 970. 2020.06.30 12:03:29 - 1593518609.422 - 13:03:29 - 1593522209.422 - 1.12041-1.12037 - 107.768-107.760 - 0.95202-0.95191 - 1.22698-1.22687 - 1.07095-1.07073 - 1770.91-1770.54 971. 2020.06.30 12:03:30 - 1593518610.563 - 13:03:30 - 1593522210.391 - 1.12042-1.12037 - 107.767-107.760 - 0.95201-0.95191 - 1.22698-1.22687 - 1.07095-1.07073 - 1770.91-1770.54 972. 2020.06.30 12:03:32 - 1593518612.563 - 13:03:31 - 1593522211.563 - 1.12047-1.12043 - 107.767-107.759 - 0.95200-0.95190 - 1.22702-1.22690 - 1.07096-1.07073 - 1770.92-1770.55 973. 2020.06.30 12:03:32 - 1593518612.875 - 13:03:32 - 1593522212.875 - 1.12048-1.12043 - 107.767-107.760 - 0.95200-0.95190 - 1.22702-1.22690 - 1.07096-1.07073 - 1770.92-1770.55 974. 2020.06.30 12:03:33 - 1593518613.0 - 13:03:32 - 1593522212.0 - 1.12048-1.12043 - 107.767-107.759 - 0.95200-0.95190 - 1.22703-1.22691 - 1.07096-1.07073 - 1770.92-1770.55 975. 2020.06.30 12:03:34 - 1593518614.359 - 13:03:34 - 1593522214.125 - 1.12047-1.12043 - 107.766-107.759 - 0.95200-0.95190 - 1.22702-1.22690 - 1.07094-1.07073 - 1770.91-1770.54 976. 2020.06.30 12:03:34 - 1593518614.718 - 13:03:34 - 1593522214.484 - 1.12046-1.12043 - 107.766-107.759 - 0.95200-0.95190 - 1.22703-1.22690 - 1.07094-1.07073 - 1770.91-1770.54 977. 2020.06.30 12:03:37 - 1593518617.281 - 13:03:37 - 1593522217.78 - 1.12047-1.12043 - 107.766-107.759 - 0.95199-0.95190 - 1.22704-1.22691 - 1.07096-1.07076 - 1770.92-1770.59 978. 2020.06.30 12:03:38 - 1593518618.62 - 13:03:38 - 1593522218.62 - 1.12049-1.12046 - 107.766-107.759 - 0.95199-0.95189 - 1.22707-1.22696 - 1.07108-1.07079 - 1770.92-1770.59 979. 2020.06.30 12:03:40 - 1593518620.31 - 13:03:40 - 1593522220.31 - 1.12060-1.12055 - 107.761-107.752 - 0.95192-0.95181 - 1.22714-1.22700 - 1.07100-1.07077 - 1771.36-1771.10 980. 2020.06.30 12:03:41 - 1593518621.125 - 13:03:41 - 1593522221.125 - 1.12061-1.12056 - 107.759-107.751 - 0.95192-0.95181 - 1.22721-1.22709 - 1.07100-1.07080 - 1771.41-1771.11 981. 2020.06.30 12:03:41 - 1593518621.390 - 13:03:41 - 1593522221.390 - 1.12059-1.12054 - 107.761-107.753 - 0.95192-0.95182 - 1.22716-1.22702 - 1.07100-1.07081 - 1771.36-1771.06 982. 2020.06.30 12:03:42 - 1593518622.15 - 13:03:42 - 1593522222.15 - 1.12059-1.12055 - 107.757-107.750 - 0.95192-0.95182 - 1.22713-1.22701 - 1.07100-1.07081 - 1771.34-1771.08 983. 2020.06.30 12:03:42 - 1593518622.422 - 13:03:42 - 1593522222.422 - 1.12060-1.12055 - 107.756-107.748 - 0.95192-0.95182 - 1.22717-1.22705 - 1.07103-1.07079 - 1771.39-1771.14 984. 2020.06.30 12:03:42 - 1593518622.593 - 13:03:42 - 1593522222.593 - 1.12060-1.12055 - 107.756-107.748 - 0.95192-0.95182 - 1.22717-1.22705 - 1.07102-1.07081 - 1771.39-1771.14 985. 2020.06.30 12:03:43 - 1593518623.828 - 13:03:42 - 1593522222.828 - 1.12060-1.12055 - 107.756-107.748 - 0.95192-0.95182 - 1.22717-1.22705 - 1.07103-1.07083 - 1771.40-1771.13 986. 2020.06.30 12:03:46 - 1593518626.78 - 13:03:45 - 1593522225.859 - 1.12059-1.12054 - 107.756-107.748 - 0.95192-0.95182 - 1.22714-1.22702 - 1.07105-1.07080 - 1771.43-1771.14 987. 2020.06.30 12:03:47 - 1593518627.110 - 13:03:46 - 1593522226.782 - 1.12059-1.12054 - 107.752-107.745 - 0.95192-0.95182 - 1.22716-1.22703 - 1.07100-1.07079 - 1771.43-1771.17 988. 2020.06.30 12:03:48 - 1593518628.406 - 13:03:48 - 1593522228.78 - 1.12058-1.12054 - 107.753-107.746 - 0.95192-0.95183 - 1.22718-1.22706 - 1.07099-1.07080 - 1771.43-1771.15 989. 2020.06.30 12:03:52 - 1593518632.141 - 13:03:51 - 1593522231.813 - 1.12062-1.12057 - 107.756-107.748 - 0.95191-0.95181 - 1.22717-1.22706 - 1.07100-1.07080 - 1771.39-1771.12 990. 2020.06.30 12:03:52 - 1593518632.594 - 13:03:52 - 1593522232.266 - 1.12062-1.12057 - 107.755-107.748 - 0.95191-0.95180 - 1.22717-1.22706 - 1.07100-1.07080 - 1771.39-1771.12 991. 2020.06.30 12:03:53 - 1593518633.0 - 13:03:52 - 1593522232.672 - 1.12062-1.12057 - 107.755-107.748 - 0.95191-0.95180 - 1.22717-1.22706 - 1.07100-1.07080 - 1771.38-1771.11 992. 2020.06.30 12:03:55 - 1593518635.453 - 13:03:55 - 1593522235.453 - 1.12062-1.12058 - 107.751-107.744 - 0.95190-0.95179 - 1.22722-1.22711 - 1.07105-1.07080 - 1771.37-1771.14 993. 2020.06.30 12:03:57 - 1593518637.844 - 13:03:57 - 1593522237.844 - 1.12061-1.12057 - 107.747-107.739 - 0.95189-0.95179 - 1.22719-1.22707 - 1.07099-1.07076 - 1771.44-1771.18 994. 2020.06.30 12:03:57 - 1593518637.203 - 13:03:57 - 1593522237.203 - 1.12062-1.12057 - 107.747-107.739 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07097-1.07077 - 1771.40-1771.14 995. 2020.06.30 12:03:58 - 1593518638.750 - 13:03:57 - 1593522237.750 - 1.12062-1.12057 - 107.747-107.740 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07098-1.07077 - 1771.40-1771.14 996. 2020.06.30 12:03:58 - 1593518638.891 - 13:03:58 - 1593522238.891 - 1.12062-1.12057 - 107.747-107.740 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07098-1.07077 - 1771.40-1771.14 * 997. 2020.06.30 12:03:58 - 1593518638.985 - 13:03:58 - 1593522238.985 - 1.12062-1.12057 - 107.747-107.740 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07098-1.07077 - 1771.35-1771.08 * 998. 2020.06.30 12:03:58 - 1593518638.0 - 13:03:58 - 1593522238.0 - 1.12062-1.12057 - 107.747-107.740 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07098-1.07077 - 1771.35-1771.08 * 999. 2020.06.30 12:03:58 - 1593518638.32 - 13:03:58 - 1593522238.32 - 1.12062-1.12057 - 107.747-107.740 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07098-1.07077 - 1771.35-1771.08 * 1000. 2020.06.30 12:03:58 - 1593518638.188 - 13:03:58 - 1593522238.188 - 1.12062-1.12057 - 107.748-107.740 - 0.95189-0.95179 - 1.22718-1.22706 - 1.07098-1.07077 - 1771.35-1771.08 *