-> 2020.06.30 11:57:46 - 1593518266.922 - 12:57:46 - 1593521866.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 11:51:15 - 1593517875.47 - 12:51:14 - 1593521474.625 - 1.12028-1.12022 - 107.794-107.788 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07011 - 1770.41-1770.17 702. 2020.06.30 11:51:16 - 1593517876.172 - 12:51:15 - 1593521475.172 - 1.12028-1.12023 - 107.794-107.788 - 0.95230-0.95219 - 1.22657-1.22644 - 1.07036-1.07011 - 1770.41-1770.17 703. 2020.06.30 11:51:16 - 1593517876.16 - 12:51:16 - 1593521476.16 - 1.12027-1.12022 - 107.794-107.788 - 0.95230-0.95219 - 1.22657-1.22644 - 1.07036-1.07011 - 1770.41-1770.17 704. 2020.06.30 11:51:17 - 1593517877.625 - 12:51:16 - 1593521476.625 - 1.12026-1.12021 - 107.794-107.788 - 0.95231-0.95220 - 1.22655-1.22642 - 1.07038-1.07014 - 1770.41-1770.17 705. 2020.06.30 11:51:17 - 1593517877.172 - 12:51:17 - 1593521477.172 - 1.12026-1.12021 - 107.794-107.788 - 0.95231-0.95220 - 1.22655-1.22642 - 1.07039-1.07014 - 1770.41-1770.17 706. 2020.06.30 11:51:18 - 1593517878.500 - 12:51:18 - 1593521478.235 - 1.12026-1.12022 - 107.797-107.790 - 0.95231-0.95220 - 1.22656-1.22642 - 1.07036-1.07016 - 1770.41-1770.17 707. 2020.06.30 11:51:21 - 1593517881.656 - 12:51:21 - 1593521481.234 - 1.12027-1.12022 - 107.796-107.790 - 0.95234-0.95223 - 1.22657-1.22645 - 1.07035-1.07013 - 1770.41-1770.17 708. 2020.06.30 11:51:23 - 1593517883.0 - 12:51:22 - 1593521482.671 - 1.12031-1.12024 - 107.796-107.790 - 0.95229-0.95217 - 1.22661-1.22648 - 1.07036-1.07013 - 1770.41-1770.17 709. 2020.06.30 11:51:23 - 1593517883.141 - 12:51:23 - 1593521483.812 - 1.12031-1.12024 - 107.796-107.790 - 0.95229-0.95217 - 1.22661-1.22648 - 1.07036-1.07013 - 1770.41-1770.17 710. 2020.06.30 11:51:23 - 1593517883.0 - 12:51:23 - 1593521483.0 - 1.12030-1.12024 - 107.796-107.790 - 0.95229-0.95217 - 1.22661-1.22648 - 1.07036-1.07013 - 1770.41-1770.17 711. 2020.06.30 11:51:24 - 1593517884.0 - 12:51:24 - 1593521484.0 - 1.12030-1.12025 - 107.796-107.790 - 0.95229-0.95217 - 1.22661-1.22648 - 1.07036-1.07013 - 1770.41-1770.17 712. 2020.06.30 11:51:25 - 1593517885.0 - 12:51:25 - 1593521485.0 - 1.12027-1.12023 - 107.796-107.790 - 0.95229-0.95218 - 1.22656-1.22643 - 1.07036-1.07013 - 1770.40-1770.16 713. 2020.06.30 11:51:25 - 1593517885.625 - 12:51:25 - 1593521485.625 - 1.12027-1.12022 - 107.796-107.790 - 0.95229-0.95218 - 1.22655-1.22644 - 1.07036-1.07013 - 1770.40-1770.16 714. 2020.06.30 11:51:26 - 1593517886.78 - 12:51:26 - 1593521486.78 - 1.12027-1.12022 - 107.796-107.790 - 0.95229-0.95218 - 1.22657-1.22644 - 1.07036-1.07013 - 1770.40-1770.16 715. 2020.06.30 11:51:28 - 1593517888.625 - 12:51:28 - 1593521488.312 - 1.12028-1.12023 - 107.796-107.790 - 0.95229-0.95217 - 1.22657-1.22644 - 1.07036-1.07015 - 1770.40-1770.16 716. 2020.06.30 11:51:28 - 1593517888.797 - 12:51:28 - 1593521488.484 - 1.12027-1.12021 - 107.796-107.790 - 0.95229-0.95217 - 1.22656-1.22643 - 1.07036-1.07015 - 1770.40-1770.16 717. 2020.06.30 11:51:29 - 1593517889.47 - 12:51:28 - 1593521488.734 - 1.12026-1.12022 - 107.796-107.790 - 0.95230-0.95218 - 1.22655-1.22642 - 1.07036-1.07015 - 1770.40-1770.16 718. 2020.06.30 11:51:30 - 1593517890.0 - 12:51:29 - 1593521489.0 - 1.12027-1.12022 - 107.796-107.790 - 0.95229-0.95218 - 1.22656-1.22643 - 1.07037-1.07016 - 1770.40-1770.16 719. 2020.06.30 11:51:30 - 1593517890.797 - 12:51:30 - 1593521490.797 - 1.12027-1.12023 - 107.792-107.784 - 0.95230-0.95218 - 1.22657-1.22644 - 1.07037-1.07016 - 1770.40-1770.16 720. 2020.06.30 11:51:34 - 1593517894.0 - 12:51:33 - 1593521493.0 - 1.12030-1.12026 - 107.796-107.789 - 0.95228-0.95217 - 1.22661-1.22648 - 1.07037-1.07016 - 1770.40-1770.16 721. 2020.06.30 11:51:38 - 1593517898.546 - 12:51:38 - 1593521498.328 - 1.12030-1.12026 - 107.794-107.788 - 0.95228-0.95217 - 1.22664-1.22650 - 1.07035-1.07012 - 1770.40-1770.17 722. 2020.06.30 11:51:39 - 1593517899.375 - 12:51:39 - 1593521499.125 - 1.12031-1.12026 - 107.794-107.788 - 0.95228-0.95217 - 1.22664-1.22650 - 1.07035-1.07011 - 1770.40-1770.17 723. 2020.06.30 11:51:45 - 1593517905.812 - 12:51:45 - 1593521505.609 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 724. 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.625 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * 725. 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.625 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * 726. 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.625 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * 727. 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.625 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * 728. 2020.06.30 11:51:45 - 1593517905.922 - 12:51:45 - 1593521505.719 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22666-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * 729. 2020.06.30 11:51:46 - 1593517906.187 - 12:51:45 - 1593521505.984 - 1.12032-1.12028 - 107.794-107.787 - 0.95227-0.95216 - 1.22666-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 730. 2020.06.30 11:51:46 - 1593517906.812 - 12:51:46 - 1593521506.609 - 1.12032-1.12028 - 107.795-107.787 - 0.95227-0.95216 - 1.22668-1.22654 - 1.07042-1.07022 - 1770.39-1770.15 731. 2020.06.30 11:51:47 - 1593517907.750 - 12:51:47 - 1593521507.750 - 1.12036-1.12031 - 107.792-107.785 - 0.95226-0.95214 - 1.22669-1.22659 - 1.07045-1.07022 - 1770.38-1770.15 732. 2020.06.30 11:51:48 - 1593517908.297 - 12:51:48 - 1593521508.297 - 1.12037-1.12031 - 107.792-107.785 - 0.95226-0.95214 - 1.22673-1.22660 - 1.07047-1.07021 - 1770.38-1770.15 733. 2020.06.30 11:51:49 - 1593517909.906 - 12:51:48 - 1593521508.906 - 1.12035-1.12032 - 107.792-107.785 - 0.95226-0.95214 - 1.22673-1.22659 - 1.07044-1.07024 - 1770.38-1770.15 734. 2020.06.30 11:51:49 - 1593517909.687 - 12:51:49 - 1593521509.687 - 1.12037-1.12033 - 107.794-107.785 - 0.95226-0.95214 - 1.22675-1.22662 - 1.07044-1.07022 - 1770.38-1770.15 735. 2020.06.30 11:51:50 - 1593517910.62 - 12:51:50 - 1593521510.62 - 1.12037-1.12033 - 107.794-107.785 - 0.95226-0.95214 - 1.22675-1.22662 - 1.07044-1.07022 - 1770.38-1770.15 736. 2020.06.30 11:51:51 - 1593517911.594 - 12:51:51 - 1593521511.94 - 1.12036-1.12031 - 107.793-107.785 - 0.95226-0.95214 - 1.22674-1.22661 - 1.07044-1.07020 - 1770.38-1770.15 737. 2020.06.30 11:51:51 - 1593517911.735 - 12:51:51 - 1593521511.235 - 1.12036-1.12032 - 107.793-107.785 - 0.95226-0.95214 - 1.22674-1.22661 - 1.07044-1.07020 - 1770.38-1770.15 738. 2020.06.30 11:51:51 - 1593517911.985 - 12:51:51 - 1593521511.0 - 1.12037-1.12032 - 107.793-107.785 - 0.95226-0.95214 - 1.22674-1.22661 - 1.07043-1.07021 - 1770.38-1770.15 739. 2020.06.30 11:51:53 - 1593517913.797 - 12:51:53 - 1593521513.547 - 1.12035-1.12030 - 107.797-107.790 - 0.95226-0.95215 - 1.22670-1.22658 - 1.07043-1.07020 - 1770.33-1770.10 740. 2020.06.30 11:51:54 - 1593517914.78 - 12:51:53 - 1593521513.828 - 1.12035-1.12030 - 107.797-107.790 - 0.95226-0.95215 - 1.22670-1.22659 - 1.07043-1.07020 - 1770.33-1770.10 741. 2020.06.30 11:51:56 - 1593517916.15 - 12:51:55 - 1593521515.719 - 1.12037-1.12032 - 107.799-107.792 - 0.95226-0.95214 - 1.22669-1.22658 - 1.07043-1.07021 - 1770.31-1770.08 742. 2020.06.30 11:51:56 - 1593517916.468 - 12:51:56 - 1593521516.172 - 1.12037-1.12033 - 107.799-107.792 - 0.95226-0.95214 - 1.22669-1.22658 - 1.07043-1.07021 - 1770.29-1770.06 743. 2020.06.30 11:51:57 - 1593517917.171 - 12:51:56 - 1593521516.875 - 1.12037-1.12032 - 107.799-107.792 - 0.95226-0.95214 - 1.22669-1.22658 - 1.07043-1.07021 - 1770.34-1770.10 744. 2020.06.30 11:51:57 - 1593517917.0 - 12:51:57 - 1593521517.0 - 1.12036-1.12032 - 107.799-107.792 - 0.95226-0.95214 - 1.22669-1.22658 - 1.07043-1.07021 - 1770.35-1770.10 745. 2020.06.30 11:51:58 - 1593517918.0 - 12:51:58 - 1593521518.0 - 1.12036-1.12031 - 107.799-107.792 - 0.95226-0.95215 - 1.22666-1.22654 - 1.07043-1.07021 - 1770.44-1770.19 746. 2020.06.30 11:51:59 - 1593517919.921 - 12:51:59 - 1593521519.921 - 1.12036-1.12031 - 107.798-107.791 - 0.95226-0.95214 - 1.22669-1.22657 - 1.07043-1.07021 - 1770.45-1770.20 747. 2020.06.30 11:51:59 - 1593517919.312 - 12:51:59 - 1593521519.312 - 1.12036-1.12031 - 107.798-107.791 - 0.95226-0.95214 - 1.22669-1.22657 - 1.07043-1.07021 - 1770.45-1770.20 748. 2020.06.30 11:51:59 - 1593517919.562 - 12:51:59 - 1593521519.562 - 1.12036-1.12031 - 107.798-107.791 - 0.95226-0.95214 - 1.22669-1.22657 - 1.07043-1.07021 - 1770.45-1770.20 749. 2020.06.30 11:52:00 - 1593517920.859 - 12:52:00 - 1593521520.859 - 1.12035-1.12030 - 107.798-107.791 - 0.95228-0.95216 - 1.22669-1.22657 - 1.07043-1.07021 - 1770.45-1770.20 750. 2020.06.30 11:52:01 - 1593517921.234 - 12:52:01 - 1593521521.234 - 1.12035-1.12030 - 107.798-107.791 - 0.95228-0.95216 - 1.22669-1.22657 - 1.07044-1.07021 - 1770.45-1770.20 751. 2020.06.30 11:52:01 - 1593517921.469 - 12:52:01 - 1593521521.469 - 1.12035-1.12030 - 107.798-107.791 - 0.95228-0.95216 - 1.22669-1.22657 - 1.07043-1.07021 - 1770.45-1770.20 752. 2020.06.30 11:52:02 - 1593517922.625 - 12:52:02 - 1593521522.437 - 1.12036-1.12030 - 107.799-107.791 - 0.95228-0.95216 - 1.22669-1.22657 - 1.07043-1.07021 - 1770.44-1770.19 753. 2020.06.30 11:52:02 - 1593517922.860 - 12:52:02 - 1593521522.672 - 1.12035-1.12030 - 107.799-107.791 - 0.95228-0.95216 - 1.22670-1.22658 - 1.07044-1.07020 - 1770.44-1770.19 754. 2020.06.30 11:52:03 - 1593517923.0 - 12:52:03 - 1593521523.0 - 1.12036-1.12030 - 107.799-107.791 - 0.95228-0.95216 - 1.22671-1.22658 - 1.07043-1.07019 - 1770.45-1770.20 755. 2020.06.30 11:52:03 - 1593517923.609 - 12:52:03 - 1593521523.609 - 1.12033-1.12029 - 107.799-107.792 - 0.95228-0.95216 - 1.22666-1.22653 - 1.07043-1.07019 - 1770.41-1770.18 756. 2020.06.30 11:52:04 - 1593517924.0 - 12:52:04 - 1593521524.0 - 1.12033-1.12029 - 107.799-107.792 - 0.95228-0.95216 - 1.22666-1.22652 - 1.07043-1.07019 - 1770.40-1770.16 757. 2020.06.30 11:52:06 - 1593517926.640 - 12:52:06 - 1593521526.453 - 1.12038-1.12032 - 107.799-107.792 - 0.95227-0.95216 - 1.22666-1.22652 - 1.07042-1.07020 - 1770.45-1770.20 758. 2020.06.30 11:52:07 - 1593517927.531 - 12:52:07 - 1593521527.344 - 1.12037-1.12032 - 107.799-107.792 - 0.95227-0.95215 - 1.22667-1.22654 - 1.07042-1.07020 - 1770.46-1770.20 759. 2020.06.30 11:52:08 - 1593517928.0 - 12:52:08 - 1593521528.0 - 1.12037-1.12031 - 107.799-107.791 - 0.95227-0.95215 - 1.22667-1.22654 - 1.07043-1.07021 - 1770.46-1770.20 760. 2020.06.30 11:52:09 - 1593517929.0 - 12:52:08 - 1593521528.594 - 1.12033-1.12028 - 107.799-107.791 - 0.95228-0.95216 - 1.22666-1.22653 - 1.07043-1.07021 - 1770.44-1770.20 761. 2020.06.30 11:52:10 - 1593517930.16 - 12:52:09 - 1593521529.297 - 1.12033-1.12028 - 107.798-107.792 - 0.95229-0.95217 - 1.22665-1.22652 - 1.07042-1.07020 - 1770.44-1770.20 762. 2020.06.30 11:52:10 - 1593517930.406 - 12:52:10 - 1593521530.687 - 1.12033-1.12028 - 107.798-107.792 - 0.95229-0.95217 - 1.22665-1.22652 - 1.07042-1.07020 - 1770.44-1770.20 763. 2020.06.30 11:52:11 - 1593517931.796 - 12:52:11 - 1593521531.593 - 1.12032-1.12027 - 107.798-107.792 - 0.95230-0.95218 - 1.22663-1.22651 - 1.07044-1.07023 - 1770.45-1770.20 764. 2020.06.30 11:52:12 - 1593517932.31 - 12:52:11 - 1593521531.828 - 1.12032-1.12027 - 107.798-107.792 - 0.95230-0.95218 - 1.22663-1.22651 - 1.07044-1.07023 - 1770.45-1770.20 765. 2020.06.30 11:52:15 - 1593517935.125 - 12:52:14 - 1593521534.922 - 1.12029-1.12024 - 107.798-107.790 - 0.95229-0.95218 - 1.22663-1.22651 - 1.07047-1.07022 - 1770.44-1770.20 766. 2020.06.30 11:52:15 - 1593517935.375 - 12:52:15 - 1593521535.172 - 1.12029-1.12024 - 107.798-107.790 - 0.95229-0.95218 - 1.22663-1.22651 - 1.07045-1.07023 - 1770.45-1770.21 767. 2020.06.30 11:52:15 - 1593517935.656 - 12:52:15 - 1593521535.453 - 1.12029-1.12024 - 107.798-107.791 - 0.95229-0.95218 - 1.22663-1.22651 - 1.07040-1.07017 - 1770.45-1770.21 768. 2020.06.30 11:52:16 - 1593517936.937 - 12:52:16 - 1593521536.734 - 1.12028-1.12024 - 107.798-107.792 - 0.95229-0.95218 - 1.22663-1.22651 - 1.07041-1.07022 - 1770.45-1770.21 769. 2020.06.30 11:52:17 - 1593517937.359 - 12:52:17 - 1593521537.172 - 1.12029-1.12023 - 107.798-107.792 - 0.95229-0.95217 - 1.22663-1.22651 - 1.07041-1.07022 - 1770.45-1770.21 770. 2020.06.30 11:52:17 - 1593517937.578 - 12:52:17 - 1593521537.391 - 1.12029-1.12024 - 107.798-107.792 - 0.95230-0.95218 - 1.22663-1.22651 - 1.07041-1.07022 - 1770.45-1770.21 771. 2020.06.30 11:52:20 - 1593517940.47 - 12:52:19 - 1593521539.281 - 1.12028-1.12023 - 107.798-107.792 - 0.95230-0.95218 - 1.22663-1.22651 - 1.07041-1.07022 - 1770.45-1770.21 772. 2020.06.30 11:52:20 - 1593517940.813 - 12:52:20 - 1593521540.47 - 1.12028-1.12023 - 107.798-107.792 - 0.95230-0.95218 - 1.22663-1.22651 - 1.07041-1.07022 - 1770.45-1770.21 773. 2020.06.30 11:52:21 - 1593517941.125 - 12:52:20 - 1593521540.359 - 1.12028-1.12023 - 107.798-107.792 - 0.95230-0.95218 - 1.22663-1.22651 - 1.07041-1.07022 - 1770.45-1770.21 774. 2020.06.30 11:52:24 - 1593517944.953 - 12:52:24 - 1593521544.953 - 1.12034-1.12030 - 107.797-107.790 - 0.95227-0.95216 - 1.22666-1.22653 - 1.07045-1.07024 - 1770.51-1770.28 775. 2020.06.30 11:52:24 - 1593517944.140 - 12:52:24 - 1593521544.140 - 1.12034-1.12030 - 107.797-107.790 - 0.95227-0.95216 - 1.22666-1.22653 - 1.07045-1.07024 - 1770.51-1770.28 776. 2020.06.30 11:52:28 - 1593517948.813 - 12:52:28 - 1593521548.360 - 1.12034-1.12029 - 107.798-107.791 - 0.95227-0.95216 - 1.22666-1.22654 - 1.07045-1.07024 - 1770.51-1770.28 777. 2020.06.30 11:52:29 - 1593517949.0 - 12:52:29 - 1593521549.0 - 1.12034-1.12029 - 107.798-107.791 - 0.95227-0.95215 - 1.22666-1.22654 - 1.07045-1.07024 - 1770.51-1770.28 778. 2020.06.30 11:52:30 - 1593517950.485 - 12:52:29 - 1593521549.485 - 1.12034-1.12029 - 107.798-107.791 - 0.95227-0.95215 - 1.22666-1.22654 - 1.07048-1.07023 - 1770.51-1770.28 779. 2020.06.30 11:52:30 - 1593517950.172 - 12:52:30 - 1593521550.172 - 1.12034-1.12030 - 107.798-107.791 - 0.95227-0.95215 - 1.22666-1.22654 - 1.07048-1.07023 - 1770.51-1770.28 780. 2020.06.30 11:52:33 - 1593517953.438 - 12:52:33 - 1593521553.329 - 1.12034-1.12029 - 107.799-107.791 - 0.95227-0.95215 - 1.22666-1.22653 - 1.07048-1.07023 - 1770.55-1770.31 781. 2020.06.30 11:52:34 - 1593517954.953 - 12:52:34 - 1593521554.703 - 1.12034-1.12030 - 107.799-107.791 - 0.95226-0.95215 - 1.22664-1.22653 - 1.07047-1.07024 - 1770.60-1770.37 782. 2020.06.30 11:52:37 - 1593517957.468 - 12:52:37 - 1593521557.250 - 1.12035-1.12031 - 107.798-107.791 - 0.95227-0.95215 - 1.22665-1.22653 - 1.07047-1.07026 - 1770.54-1770.30 783. 2020.06.30 11:52:40 - 1593517960.0 - 12:52:40 - 1593521560.0 - 1.12036-1.12031 - 107.798-107.791 - 0.95227-0.95215 - 1.22665-1.22653 - 1.07047-1.07026 - 1770.41-1770.18 784. 2020.06.30 11:52:43 - 1593517963.469 - 12:52:43 - 1593521563.328 - 1.12034-1.12028 - 107.799-107.792 - 0.95227-0.95216 - 1.22654-1.22642 - 1.07048-1.07025 - 1770.29-1770.06 785. 2020.06.30 11:52:44 - 1593517964.0 - 12:52:43 - 1593521563.875 - 1.12033-1.12028 - 107.798-107.792 - 0.95227-0.95216 - 1.22653-1.22642 - 1.07045-1.07022 - 1770.29-1770.06 786. 2020.06.30 11:52:45 - 1593517965.187 - 12:52:45 - 1593521565.0 - 1.12033-1.12027 - 107.798-107.792 - 0.95227-0.95216 - 1.22653-1.22641 - 1.07045-1.07024 - 1770.29-1770.06 787. 2020.06.30 11:52:47 - 1593517967.344 - 12:52:47 - 1593521567.125 - 1.12032-1.12027 - 107.798-107.791 - 0.95227-0.95216 - 1.22653-1.22641 - 1.07045-1.07024 - 1770.29-1770.06 788. 2020.06.30 11:52:47 - 1593517967.860 - 12:52:47 - 1593521567.641 - 1.12031-1.12026 - 107.798-107.791 - 0.95230-0.95218 - 1.22653-1.22641 - 1.07045-1.07022 - 1770.29-1770.06 789. 2020.06.30 11:52:49 - 1593517969.296 - 12:52:49 - 1593521569.109 - 1.12030-1.12025 - 107.798-107.791 - 0.95232-0.95221 - 1.22653-1.22641 - 1.07042-1.07024 - 1770.29-1770.06 790. 2020.06.30 11:52:50 - 1593517970.296 - 12:52:50 - 1593521570.109 - 1.12029-1.12025 - 107.799-107.791 - 0.95230-0.95219 - 1.22647-1.22636 - 1.07040-1.07019 - 1770.20-1769.96 791. 2020.06.30 11:52:51 - 1593517971.187 - 12:52:50 - 1593521570.0 - 1.12029-1.12025 - 107.798-107.791 - 0.95230-0.95219 - 1.22647-1.22636 - 1.07040-1.07019 - 1770.27-1770.02 792. 2020.06.30 11:52:56 - 1593517976.250 - 12:52:55 - 1593521575.984 - 1.12035-1.12031 - 107.797-107.790 - 0.95227-0.95216 - 1.22649-1.22637 - 1.07042-1.07020 - 1770.22-1769.98 793. 2020.06.30 11:52:56 - 1593517976.812 - 12:52:56 - 1593521576.546 - 1.12038-1.12033 - 107.797-107.790 - 0.95227-0.95215 - 1.22649-1.22637 - 1.07042-1.07021 - 1770.22-1769.98 794. 2020.06.30 11:52:58 - 1593517978.234 - 12:52:58 - 1593521578.828 - 1.12037-1.12032 - 107.797-107.790 - 0.95228-0.95216 - 1.22649-1.22637 - 1.07042-1.07021 - 1770.19-1769.95 795. 2020.06.30 11:52:59 - 1593517979.390 - 12:52:59 - 1593521579.62 - 1.12038-1.12034 - 107.797-107.790 - 0.95228-0.95216 - 1.22649-1.22637 - 1.07043-1.07025 - 1770.19-1769.95 796. 2020.06.30 11:52:59 - 1593517979.765 - 12:52:59 - 1593521579.437 - 1.12043-1.12037 - 107.797-107.790 - 0.95225-0.95214 - 1.22654-1.22640 - 1.07043-1.07025 - 1770.19-1769.95 797. 2020.06.30 11:53:00 - 1593517980.343 - 12:53:00 - 1593521580.15 - 1.12043-1.12038 - 107.796-107.789 - 0.95225-0.95214 - 1.22654-1.22641 - 1.07043-1.07024 - 1770.17-1769.94 798. 2020.06.30 11:53:01 - 1593517981.703 - 12:53:01 - 1593521581.703 - 1.12043-1.12037 - 107.797-107.789 - 0.95226-0.95214 - 1.22654-1.22641 - 1.07043-1.07024 - 1770.17-1769.94 799. 2020.06.30 11:53:01 - 1593517981.16 - 12:53:01 - 1593521581.16 - 1.12042-1.12036 - 107.797-107.789 - 0.95226-0.95215 - 1.22654-1.22641 - 1.07043-1.07024 - 1770.17-1769.94 800. 2020.06.30 11:53:04 - 1593517984.15 - 12:53:03 - 1593521583.547 - 1.12043-1.12037 - 107.796-107.788 - 0.95226-0.95215 - 1.22654-1.22641 - 1.07042-1.07023 - 1770.15-1769.89 801. 2020.06.30 11:53:06 - 1593517986.204 - 12:53:06 - 1593521586.16 - 1.12040-1.12035 - 107.796-107.788 - 0.95226-0.95214 - 1.22649-1.22637 - 1.07042-1.07023 - 1770.23-1769.98 802. 2020.06.30 11:53:07 - 1593517987.141 - 12:53:07 - 1593521587.703 - 1.12041-1.12037 - 107.796-107.788 - 0.95226-0.95214 - 1.22651-1.22638 - 1.07042-1.07023 - 1770.19-1769.94 803. 2020.06.30 11:53:10 - 1593517990.656 - 12:53:10 - 1593521590.468 - 1.12041-1.12036 - 107.791-107.783 - 0.95225-0.95214 - 1.22651-1.22638 - 1.07041-1.07021 - 1770.18-1769.94 804. 2020.06.30 11:53:11 - 1593517991.63 - 12:53:10 - 1593521590.875 - 1.12038-1.12035 - 107.791-107.783 - 0.95227-0.95216 - 1.22648-1.22637 - 1.07041-1.07021 - 1770.18-1769.94 805. 2020.06.30 11:53:11 - 1593517991.203 - 12:53:11 - 1593521591.15 - 1.12039-1.12035 - 107.791-107.783 - 0.95227-0.95215 - 1.22648-1.22637 - 1.07043-1.07021 - 1770.18-1769.94 806. 2020.06.30 11:53:11 - 1593517991.0 - 12:53:11 - 1593521591.0 - 1.12039-1.12035 - 107.791-107.783 - 0.95227-0.95215 - 1.22650-1.22639 - 1.07043-1.07023 - 1770.18-1769.94 807. 2020.06.30 11:53:11 - 1593517991.234 - 12:53:11 - 1593521591.234 - 1.12038-1.12034 - 107.791-107.783 - 0.95227-0.95215 - 1.22650-1.22638 - 1.07043-1.07023 - 1770.18-1769.94 808. 2020.06.30 11:53:12 - 1593517992.0 - 12:53:11 - 1593521591.437 - 1.12039-1.12034 - 107.791-107.783 - 0.95227-0.95215 - 1.22650-1.22638 - 1.07043-1.07023 - 1770.20-1769.95 809. 2020.06.30 11:53:13 - 1593517993.16 - 12:53:12 - 1593521592.625 - 1.12038-1.12034 - 107.791-107.783 - 0.95227-0.95215 - 1.22649-1.22638 - 1.07043-1.07023 - 1770.20-1769.95 810. 2020.06.30 11:53:14 - 1593517994.813 - 12:53:14 - 1593521594.313 - 1.12039-1.12034 - 107.791-107.783 - 0.95227-0.95215 - 1.22649-1.22638 - 1.07043-1.07023 - 1770.20-1769.95 811. 2020.06.30 11:53:15 - 1593517995.79 - 12:53:14 - 1593521594.610 - 1.12038-1.12034 - 107.791-107.783 - 0.95227-0.95215 - 1.22649-1.22638 - 1.07043-1.07023 - 1770.20-1769.95 812. 2020.06.30 11:53:18 - 1593517998.438 - 12:53:18 - 1593521598.172 - 1.12040-1.12035 - 107.785-107.778 - 0.95226-0.95214 - 1.22639-1.22628 - 1.07031-1.07010 - 1770.20-1769.96 813. 2020.06.30 11:53:18 - 1593517998.891 - 12:53:18 - 1593521598.625 - 1.12040-1.12035 - 107.786-107.778 - 0.95226-0.95214 - 1.22639-1.22628 - 1.07031-1.07011 - 1770.20-1769.96 814. 2020.06.30 11:53:19 - 1593517999.407 - 12:53:19 - 1593521599.141 - 1.12040-1.12035 - 107.786-107.778 - 0.95226-0.95214 - 1.22639-1.22628 - 1.07031-1.07011 - 1770.31-1770.07 815. 2020.06.30 11:53:20 - 1593518000.656 - 12:53:20 - 1593521600.656 - 1.12039-1.12034 - 107.786-107.778 - 0.95227-0.95215 - 1.22641-1.22628 - 1.07029-1.07012 - 1770.31-1770.07 816. 2020.06.30 11:53:21 - 1593518001.312 - 12:53:20 - 1593521600.312 - 1.12040-1.12035 - 107.786-107.778 - 0.95227-0.95215 - 1.22641-1.22628 - 1.07037-1.07012 - 1770.29-1770.05 817. 2020.06.30 11:53:21 - 1593518001.609 - 12:53:21 - 1593521601.609 - 1.12040-1.12035 - 107.786-107.778 - 0.95227-0.95215 - 1.22641-1.22628 - 1.07032-1.07011 - 1770.29-1770.05 818. 2020.06.30 11:53:25 - 1593518005.375 - 12:53:25 - 1593521605.266 - 1.12039-1.12035 - 107.786-107.779 - 0.95227-0.95215 - 1.22641-1.22628 - 1.07030-1.07011 - 1770.34-1770.10 819. 2020.06.30 11:53:26 - 1593518006.156 - 12:53:26 - 1593521606.47 - 1.12040-1.12035 - 107.786-107.779 - 0.95227-0.95215 - 1.22644-1.22631 - 1.07032-1.07010 - 1770.33-1770.09 820. 2020.06.30 11:53:27 - 1593518007.578 - 12:53:27 - 1593521607.578 - 1.12038-1.12033 - 107.786-107.779 - 0.95227-0.95216 - 1.22641-1.22629 - 1.07034-1.07011 - 1770.34-1770.11 821. 2020.06.30 11:53:28 - 1593518008.438 - 12:53:27 - 1593521607.438 - 1.12039-1.12035 - 107.787-107.780 - 0.95227-0.95216 - 1.22641-1.22629 - 1.07031-1.07011 - 1770.34-1770.11 822. 2020.06.30 11:53:29 - 1593518009.344 - 12:53:29 - 1593521609.344 - 1.12039-1.12035 - 107.787-107.780 - 0.95227-0.95216 - 1.22641-1.22630 - 1.07033-1.07011 - 1770.36-1770.12 823. 2020.06.30 11:53:31 - 1593518011.797 - 12:53:31 - 1593521611.516 - 1.12039-1.12034 - 107.788-107.780 - 0.95227-0.95216 - 1.22642-1.22630 - 1.07033-1.07011 - 1770.36-1770.12 824. 2020.06.30 11:53:35 - 1593518015.406 - 12:53:35 - 1593521615.219 - 1.12038-1.12034 - 107.788-107.780 - 0.95227-0.95216 - 1.22645-1.22632 - 1.07033-1.07012 - 1770.36-1770.12 825. 2020.06.30 11:53:35 - 1593518015.578 - 12:53:35 - 1593521615.391 - 1.12039-1.12034 - 107.788-107.780 - 0.95227-0.95216 - 1.22645-1.22632 - 1.07031-1.07012 - 1770.36-1770.12 826. 2020.06.30 11:53:35 - 1593518015.906 - 12:53:35 - 1593521615.719 - 1.12038-1.12033 - 107.788-107.780 - 0.95227-0.95216 - 1.22647-1.22633 - 1.07034-1.07013 - 1770.36-1770.12 827. 2020.06.30 11:53:36 - 1593518016.0 - 12:53:36 - 1593521616.0 - 1.12039-1.12034 - 107.788-107.780 - 0.95227-0.95216 - 1.22652-1.22640 - 1.07031-1.07013 - 1770.36-1770.12 828. 2020.06.30 11:53:36 - 1593518016.485 - 12:53:36 - 1593521616.485 - 1.12039-1.12034 - 107.788-107.780 - 0.95227-0.95216 - 1.22652-1.22640 - 1.07031-1.07011 - 1770.36-1770.12 829. 2020.06.30 11:53:37 - 1593518017.0 - 12:53:36 - 1593521616.781 - 1.12039-1.12034 - 107.788-107.780 - 0.95227-0.95216 - 1.22652-1.22640 - 1.07029-1.07011 - 1770.36-1770.12 830. 2020.06.30 11:53:39 - 1593518019.671 - 12:53:39 - 1593521619.375 - 1.12039-1.12035 - 107.788-107.780 - 0.95227-0.95216 - 1.22658-1.22644 - 1.07029-1.07010 - 1770.30-1770.02 831. 2020.06.30 11:53:40 - 1593518020.515 - 12:53:40 - 1593521620.203 - 1.12039-1.12034 - 107.788-107.780 - 0.95227-0.95216 - 1.22658-1.22644 - 1.07029-1.07009 - 1770.24-1769.96 832. 2020.06.30 11:53:44 - 1593518024.125 - 12:53:44 - 1593521624.859 - 1.12039-1.12033 - 107.788-107.780 - 0.95227-0.95216 - 1.22656-1.22642 - 1.07029-1.07009 - 1770.19-1769.95 833. 2020.06.30 11:53:44 - 1593518024.750 - 12:53:44 - 1593521624.0 - 1.12039-1.12034 - 107.788-107.780 - 0.95227-0.95216 - 1.22656-1.22642 - 1.07029-1.07009 - 1770.19-1769.95 834. 2020.06.30 11:53:47 - 1593518027.312 - 12:53:47 - 1593521627.93 - 1.12040-1.12035 - 107.786-107.780 - 0.95227-0.95215 - 1.22655-1.22641 - 1.07024-1.07009 - 1770.14-1769.90 835. 2020.06.30 11:53:47 - 1593518027.890 - 12:53:47 - 1593521627.671 - 1.12041-1.12035 - 107.786-107.779 - 0.95226-0.95215 - 1.22656-1.22641 - 1.07024-1.07009 - 1770.14-1769.90 836. 2020.06.30 11:53:48 - 1593518028.516 - 12:53:48 - 1593521628.234 - 1.12040-1.12035 - 107.786-107.779 - 0.95226-0.95215 - 1.22658-1.22644 - 1.07024-1.07010 - 1770.14-1769.90 837. 2020.06.30 11:53:48 - 1593518028.813 - 12:53:48 - 1593521628.531 - 1.12039-1.12035 - 107.786-107.779 - 0.95227-0.95215 - 1.22653-1.22642 - 1.07027-1.07008 - 1770.14-1769.90 838. 2020.06.30 11:53:52 - 1593518032.328 - 12:53:52 - 1593521632.953 - 1.12038-1.12034 - 107.786-107.779 - 0.95227-0.95215 - 1.22653-1.22641 - 1.07027-1.07009 - 1770.13-1769.88 839. 2020.06.30 11:53:53 - 1593518033.0 - 12:53:52 - 1593521632.0 - 1.12039-1.12034 - 107.786-107.779 - 0.95226-0.95215 - 1.22653-1.22641 - 1.07027-1.07009 - 1770.13-1769.88 840. 2020.06.30 11:53:53 - 1593518033.610 - 12:53:53 - 1593521633.438 - 1.12040-1.12036 - 107.786-107.779 - 0.95226-0.95215 - 1.22653-1.22641 - 1.07028-1.07009 - 1770.13-1769.88 841. 2020.06.30 11:53:56 - 1593518036.0 - 12:53:55 - 1593521635.0 - 1.12048-1.12043 - 107.787-107.779 - 0.95223-0.95212 - 1.22654-1.22643 - 1.07028-1.07011 - 1770.15-1769.90 842. 2020.06.30 11:53:56 - 1593518036.343 - 12:53:56 - 1593521636.343 - 1.12050-1.12045 - 107.787-107.780 - 0.95218-0.95206 - 1.22654-1.22643 - 1.07031-1.07008 - 1770.15-1769.90 843. 2020.06.30 11:53:57 - 1593518037.343 - 12:53:57 - 1593521637.343 - 1.12047-1.12042 - 107.787-107.780 - 0.95218-0.95206 - 1.22654-1.22643 - 1.07031-1.07008 - 1770.15-1769.90 844. 2020.06.30 11:53:57 - 1593518037.171 - 12:53:57 - 1593521637.171 - 1.12045-1.12040 - 107.788-107.781 - 0.95218-0.95206 - 1.22654-1.22643 - 1.07031-1.07009 - 1770.15-1769.90 845. 2020.06.30 11:53:58 - 1593518038.421 - 12:53:57 - 1593521637.421 - 1.12045-1.12040 - 107.791-107.783 - 0.95218-0.95206 - 1.22654-1.22643 - 1.07031-1.07009 - 1770.15-1769.90 846. 2020.06.30 11:53:59 - 1593518039.610 - 12:53:59 - 1593521639.406 - 1.12046-1.12041 - 107.792-107.783 - 0.95218-0.95206 - 1.22654-1.22643 - 1.07029-1.07010 - 1770.15-1769.90 847. 2020.06.30 11:53:59 - 1593518039.875 - 12:53:59 - 1593521639.671 - 1.12048-1.12042 - 107.791-107.783 - 0.95218-0.95206 - 1.22654-1.22643 - 1.07029-1.07010 - 1770.15-1769.90 848. 2020.06.30 11:54:00 - 1593518040.16 - 12:54:00 - 1593521640.16 - 1.12047-1.12042 - 107.791-107.783 - 0.95218-0.95206 - 1.22654-1.22643 - 1.07032-1.07013 - 1770.15-1769.90 849. 2020.06.30 11:54:00 - 1593518040.625 - 12:54:00 - 1593521640.625 - 1.12046-1.12041 - 107.792-107.785 - 0.95218-0.95206 - 1.22654-1.22643 - 1.07029-1.07011 - 1770.15-1769.90 850. 2020.06.30 11:54:01 - 1593518041.235 - 12:54:01 - 1593521641.235 - 1.12046-1.12041 - 107.792-107.785 - 0.95218-0.95206 - 1.22654-1.22643 - 1.07029-1.07011 - 1770.13-1769.88 851. 2020.06.30 11:54:05 - 1593518045.203 - 12:54:05 - 1593521645.125 - 1.12047-1.12041 - 107.793-107.784 - 0.95218-0.95206 - 1.22654-1.22643 - 1.07029-1.07010 - 1770.13-1769.88 852. 2020.06.30 11:54:07 - 1593518047.500 - 12:54:07 - 1593521647.234 - 1.12046-1.12041 - 107.793-107.784 - 0.95218-0.95206 - 1.22654-1.22643 - 1.07029-1.07011 - 1770.08-1769.84 853. 2020.06.30 11:54:07 - 1593518047.782 - 12:54:07 - 1593521647.0 - 1.12047-1.12041 - 107.793-107.784 - 0.95218-0.95206 - 1.22654-1.22643 - 1.07029-1.07011 - 1770.08-1769.84 854. 2020.06.30 11:54:08 - 1593518048.375 - 12:54:08 - 1593521648.828 - 1.12045-1.12040 - 107.793-107.784 - 0.95218-0.95206 - 1.22654-1.22642 - 1.07029-1.07011 - 1770.08-1769.84 855. 2020.06.30 11:54:10 - 1593518050.954 - 12:54:10 - 1593521650.954 - 1.12046-1.12040 - 107.793-107.785 - 0.95218-0.95206 - 1.22655-1.22644 - 1.07027-1.07010 - 1770.00-1769.70 856. 2020.06.30 11:54:10 - 1593518050.313 - 12:54:10 - 1593521650.313 - 1.12046-1.12040 - 107.793-107.785 - 0.95218-0.95206 - 1.22655-1.22644 - 1.07027-1.07010 - 1769.99-1769.73 857. 2020.06.30 11:54:11 - 1593518051.610 - 12:54:10 - 1593521650.610 - 1.12046-1.12040 - 107.793-107.785 - 0.95218-0.95206 - 1.22655-1.22644 - 1.07027-1.07011 - 1770.06-1769.79 858. 2020.06.30 11:54:12 - 1593518052.375 - 12:54:12 - 1593521652.47 - 1.12046-1.12041 - 107.792-107.785 - 0.95218-0.95206 - 1.22657-1.22645 - 1.07027-1.07009 - 1770.09-1769.83 859. 2020.06.30 11:54:15 - 1593518055.860 - 12:54:15 - 1593521655.157 - 1.12045-1.12040 - 107.798-107.790 - 0.95218-0.95206 - 1.22656-1.22644 - 1.07027-1.07010 - 1770.00-1769.74 860. 2020.06.30 11:54:16 - 1593518056.78 - 12:54:15 - 1593521655.375 - 1.12043-1.12039 - 107.798-107.790 - 0.95220-0.95208 - 1.22655-1.22642 - 1.07026-1.07004 - 1770.00-1769.74 861. 2020.06.30 11:54:17 - 1593518057.937 - 12:54:17 - 1593521657.937 - 1.12046-1.12042 - 107.798-107.790 - 0.95219-0.95206 - 1.22656-1.22645 - 1.07025-1.07009 - 1770.00-1769.74 862. 2020.06.30 11:54:18 - 1593518058.906 - 12:54:18 - 1593521658.906 - 1.12048-1.12044 - 107.794-107.787 - 0.95218-0.95206 - 1.22656-1.22645 - 1.07025-1.07008 - 1770.00-1769.74 863. 2020.06.30 11:54:19 - 1593518059.125 - 12:54:19 - 1593521659.125 - 1.12049-1.12044 - 107.793-107.785 - 0.95218-0.95206 - 1.22656-1.22644 - 1.07025-1.07006 - 1770.01-1769.73 864. 2020.06.30 11:54:20 - 1593518060.390 - 12:54:20 - 1593521660.390 - 1.12046-1.12041 - 107.793-107.785 - 0.95218-0.95206 - 1.22655-1.22642 - 1.07026-1.07009 - 1770.04-1769.78 865. 2020.06.30 11:54:21 - 1593518061.47 - 12:54:21 - 1593521661.47 - 1.12046-1.12042 - 107.793-107.785 - 0.95218-0.95206 - 1.22655-1.22642 - 1.07026-1.07009 - 1770.04-1769.78 866. 2020.06.30 11:54:22 - 1593518062.953 - 12:54:22 - 1593521662.953 - 1.12049-1.12044 - 107.792-107.785 - 0.95218-0.95206 - 1.22655-1.22644 - 1.07026-1.07010 - 1770.02-1769.75 867. 2020.06.30 11:54:23 - 1593518063.0 - 12:54:23 - 1593521663.0 - 1.12048-1.12043 - 107.792-107.784 - 0.95218-0.95206 - 1.22655-1.22643 - 1.07026-1.07010 - 1770.02-1769.75 868. 2020.06.30 11:54:24 - 1593518064.437 - 12:54:23 - 1593521663.437 - 1.12046-1.12042 - 107.792-107.784 - 0.95218-0.95206 - 1.22655-1.22643 - 1.07026-1.07010 - 1770.02-1769.75 869. 2020.06.30 11:54:25 - 1593518065.953 - 12:54:25 - 1593521665.578 - 1.12047-1.12042 - 107.792-107.784 - 0.95218-0.95206 - 1.22655-1.22643 - 1.07026-1.07010 - 1770.02-1769.75 870. 2020.06.30 11:54:26 - 1593518066.438 - 12:54:26 - 1593521666.313 - 1.12047-1.12042 - 107.792-107.784 - 0.95218-0.95206 - 1.22655-1.22643 - 1.07026-1.07010 - 1770.02-1769.76 871. 2020.06.30 11:54:27 - 1593518067.0 - 12:54:27 - 1593521667.0 - 1.12046-1.12042 - 107.792-107.784 - 0.95218-0.95206 - 1.22657-1.22644 - 1.07029-1.07011 - 1769.86-1769.58 872. 2020.06.30 11:54:27 - 1593518067.594 - 12:54:27 - 1593521667.594 - 1.12046-1.12041 - 107.792-107.784 - 0.95218-0.95206 - 1.22657-1.22644 - 1.07029-1.07009 - 1769.83-1769.56 873. 2020.06.30 11:54:29 - 1593518069.297 - 12:54:29 - 1593521669.297 - 1.12057-1.12051 - 107.792-107.784 - 0.95209-0.95198 - 1.22659-1.22648 - 1.07026-1.07011 - 1769.83-1769.56 874. 2020.06.30 11:54:30 - 1593518070.516 - 12:54:29 - 1593521669.516 - 1.12056-1.12050 - 107.792-107.783 - 0.95209-0.95198 - 1.22659-1.22648 - 1.07026-1.07011 - 1769.86-1769.60 875. 2020.06.30 11:54:30 - 1593518070.797 - 12:54:30 - 1593521670.797 - 1.12056-1.12050 - 107.792-107.783 - 0.95209-0.95198 - 1.22659-1.22648 - 1.07026-1.07011 - 1769.86-1769.60 876. 2020.06.30 11:54:33 - 1593518073.875 - 12:54:33 - 1593521673.688 - 1.12056-1.12051 - 107.792-107.783 - 0.95209-0.95198 - 1.22659-1.22649 - 1.07028-1.07009 - 1769.89-1769.63 877. 2020.06.30 11:54:38 - 1593518078.797 - 12:54:38 - 1593521678.641 - 1.12054-1.12049 - 107.791-107.784 - 0.95209-0.95199 - 1.22661-1.22651 - 1.07028-1.07011 - 1769.95-1769.67 878. 2020.06.30 11:54:40 - 1593518080.31 - 12:54:39 - 1593521679.875 - 1.12054-1.12050 - 107.791-107.784 - 0.95209-0.95199 - 1.22661-1.22651 - 1.07030-1.07011 - 1769.91-1769.67 879. 2020.06.30 11:54:41 - 1593518081.969 - 12:54:40 - 1593521680.813 - 1.12056-1.12052 - 107.791-107.783 - 0.95208-0.95197 - 1.22661-1.22651 - 1.07028-1.07009 - 1769.96-1769.71 880. 2020.06.30 11:54:41 - 1593518081.0 - 12:54:41 - 1593521681.0 - 1.12057-1.12052 - 107.791-107.783 - 0.95208-0.95197 - 1.22661-1.22651 - 1.07028-1.07009 - 1769.96-1769.71 881. 2020.06.30 11:54:43 - 1593518083.421 - 12:54:43 - 1593521683.250 - 1.12056-1.12052 - 107.791-107.783 - 0.95208-0.95197 - 1.22660-1.22648 - 1.07027-1.07008 - 1769.93-1769.68 882. 2020.06.30 11:54:44 - 1593518084.781 - 12:54:44 - 1593521684.547 - 1.12056-1.12051 - 107.791-107.783 - 0.95208-0.95197 - 1.22660-1.22648 - 1.07027-1.07009 - 1769.93-1769.68 883. 2020.06.30 11:54:46 - 1593518086.297 - 12:54:46 - 1593521686.984 - 1.12055-1.12049 - 107.791-107.783 - 0.95209-0.95198 - 1.22659-1.22647 - 1.07027-1.07009 - 1769.93-1769.68 884. 2020.06.30 11:54:46 - 1593518086.703 - 12:54:46 - 1593521686.140 - 1.12054-1.12049 - 107.791-107.783 - 0.95209-0.95198 - 1.22652-1.22642 - 1.07027-1.07009 - 1769.92-1769.67 885. 2020.06.30 11:54:47 - 1593518087.860 - 12:54:47 - 1593521687.297 - 1.12055-1.12049 - 107.791-107.783 - 0.95209-0.95198 - 1.22654-1.22643 - 1.07027-1.07008 - 1769.97-1769.72 886. 2020.06.30 11:54:50 - 1593518090.625 - 12:54:50 - 1593521690.141 - 1.12056-1.12050 - 107.791-107.784 - 0.95209-0.95197 - 1.22652-1.22641 - 1.07025-1.07008 - 1769.93-1769.68 887. 2020.06.30 11:54:51 - 1593518091.468 - 12:54:51 - 1593521691.984 - 1.12056-1.12051 - 107.791-107.784 - 0.95209-0.95197 - 1.22652-1.22641 - 1.07025-1.07008 - 1769.93-1769.68 888. 2020.06.30 11:54:52 - 1593518092.0 - 12:54:52 - 1593521692.0 - 1.12057-1.12051 - 107.791-107.784 - 0.95209-0.95197 - 1.22652-1.22641 - 1.07025-1.07008 - 1769.95-1769.70 889. 2020.06.30 11:54:54 - 1593518094.891 - 12:54:53 - 1593521693.891 - 1.12057-1.12052 - 107.791-107.784 - 0.95208-0.95197 - 1.22651-1.22640 - 1.07028-1.07011 - 1769.98-1769.75 890. 2020.06.30 11:54:54 - 1593518094.94 - 12:54:53 - 1593521693.94 - 1.12057-1.12052 - 107.791-107.784 - 0.95208-0.95197 - 1.22651-1.22640 - 1.07028-1.07011 - 1769.98-1769.75 891. 2020.06.30 11:54:55 - 1593518095.94 - 12:54:54 - 1593521694.375 - 1.12060-1.12055 - 107.791-107.784 - 0.95208-0.95196 - 1.22653-1.22642 - 1.07026-1.07010 - 1769.98-1769.75 892. 2020.06.30 11:54:55 - 1593518095.750 - 12:54:55 - 1593521695.31 - 1.12056-1.12052 - 107.791-107.784 - 0.95209-0.95197 - 1.22653-1.22642 - 1.07026-1.07010 - 1769.93-1769.71 893. 2020.06.30 11:54:55 - 1593518095.890 - 12:54:55 - 1593521695.171 - 1.12056-1.12052 - 107.791-107.784 - 0.95209-0.95197 - 1.22653-1.22642 - 1.07026-1.07010 - 1769.93-1769.71 894. 2020.06.30 11:54:57 - 1593518097.281 - 12:54:57 - 1593521697.109 - 1.12057-1.12052 - 107.792-107.784 - 0.95209-0.95197 - 1.22654-1.22643 - 1.07032-1.07010 - 1769.92-1769.70 895. 2020.06.30 11:54:58 - 1593518098.31 - 12:54:57 - 1593521697.859 - 1.12059-1.12054 - 107.792-107.784 - 0.95207-0.95195 - 1.22655-1.22643 - 1.07032-1.07012 - 1769.92-1769.70 896. 2020.06.30 11:55:00 - 1593518100.265 - 12:55:00 - 1593521700.62 - 1.12060-1.12055 - 107.792-107.784 - 0.95206-0.95195 - 1.22655-1.22643 - 1.07032-1.07013 - 1769.91-1769.69 897. 2020.06.30 11:55:00 - 1593518100.890 - 12:55:00 - 1593521700.234 - 1.12061-1.12056 - 107.792-107.784 - 0.95206-0.95195 - 1.22655-1.22643 - 1.07032-1.07013 - 1769.91-1769.69 898. 2020.06.30 11:55:01 - 1593518101.0 - 12:55:01 - 1593521701.0 - 1.12057-1.12052 - 107.792-107.784 - 0.95208-0.95197 - 1.22653-1.22642 - 1.07032-1.07013 - 1769.92-1769.70 899. 2020.06.30 11:55:03 - 1593518103.78 - 12:55:02 - 1593521702.656 - 1.12057-1.12052 - 107.792-107.784 - 0.95208-0.95197 - 1.22654-1.22643 - 1.07035-1.07015 - 1769.96-1769.74 900. 2020.06.30 11:55:03 - 1593518103.406 - 12:55:03 - 1593521703.984 - 1.12057-1.12052 - 107.792-107.784 - 0.95208-0.95197 - 1.22654-1.22643 - 1.07035-1.07015 - 1769.97-1769.75 901. 2020.06.30 11:55:04 - 1593518104.16 - 12:55:03 - 1593521703.16 - 1.12059-1.12054 - 107.792-107.784 - 0.95207-0.95195 - 1.22657-1.22646 - 1.07035-1.07014 - 1770.02-1769.80 902. 2020.06.30 11:55:05 - 1593518105.578 - 12:55:05 - 1593521705.578 - 1.12058-1.12053 - 107.792-107.784 - 0.95207-0.95195 - 1.22657-1.22646 - 1.07035-1.07014 - 1770.04-1769.82 903. 2020.06.30 11:55:05 - 1593518105.0 - 12:55:05 - 1593521705.0 - 1.12059-1.12053 - 107.792-107.784 - 0.95207-0.95195 - 1.22657-1.22646 - 1.07035-1.07014 - 1770.04-1769.82 904. 2020.06.30 11:55:06 - 1593518106.0 - 12:55:06 - 1593521706.0 - 1.12059-1.12054 - 107.792-107.784 - 0.95207-0.95195 - 1.22657-1.22646 - 1.07034-1.07016 - 1770.04-1769.82 905. 2020.06.30 11:55:08 - 1593518108.812 - 12:55:08 - 1593521708.453 - 1.12060-1.12054 - 107.792-107.784 - 0.95206-0.95195 - 1.22657-1.22646 - 1.07034-1.07016 - 1770.13-1769.90 906. 2020.06.30 11:55:08 - 1593518108.984 - 12:55:08 - 1593521708.625 - 1.12058-1.12052 - 107.792-107.784 - 0.95206-0.95195 - 1.22657-1.22646 - 1.07034-1.07016 - 1770.13-1769.90 907. 2020.06.30 11:55:09 - 1593518109.281 - 12:55:09 - 1593521709.281 - 1.12057-1.12052 - 107.792-107.784 - 0.95207-0.95195 - 1.22659-1.22647 - 1.07034-1.07016 - 1770.13-1769.90 908. 2020.06.30 11:55:12 - 1593518112.563 - 12:55:12 - 1593521712.125 - 1.12056-1.12050 - 107.792-107.784 - 0.95208-0.95197 - 1.22657-1.22646 - 1.07035-1.07016 - 1770.12-1769.90 909. 2020.06.30 11:55:12 - 1593518112.829 - 12:55:12 - 1593521712.391 - 1.12054-1.12050 - 107.792-107.783 - 0.95209-0.95197 - 1.22658-1.22646 - 1.07035-1.07015 - 1770.12-1769.90 910. 2020.06.30 11:55:31 - 1593518131.0 - 12:55:30 - 1593521730.766 - 1.12053-1.12048 - 107.792-107.785 - 0.95209-0.95197 - 1.22658-1.22646 - 1.07026-1.07008 - 1769.91-1769.66 911. 2020.06.30 11:55:32 - 1593518132.343 - 12:55:32 - 1593521732.109 - 1.12053-1.12048 - 107.792-107.784 - 0.95209-0.95197 - 1.22657-1.22645 - 1.07026-1.07012 - 1769.89-1769.65 912. 2020.06.30 11:55:33 - 1593518133.844 - 12:55:33 - 1593521733.703 - 1.12054-1.12048 - 107.793-107.784 - 0.95209-0.95197 - 1.22657-1.22645 - 1.07026-1.07009 - 1769.89-1769.65 913. 2020.06.30 11:55:36 - 1593518136.828 - 12:55:35 - 1593521735.828 - 1.12053-1.12048 - 107.793-107.784 - 0.95209-0.95197 - 1.22657-1.22645 - 1.07026-1.07010 - 1769.90-1769.67 914. 2020.06.30 11:55:36 - 1593518136.140 - 12:55:36 - 1593521736.140 - 1.12054-1.12048 - 107.793-107.784 - 0.95209-0.95197 - 1.22657-1.22645 - 1.07026-1.07010 - 1769.90-1769.67 915. 2020.06.30 11:55:37 - 1593518137.265 - 12:55:37 - 1593521737.765 - 1.12053-1.12048 - 107.793-107.784 - 0.95209-0.95197 - 1.22657-1.22645 - 1.07028-1.07008 - 1769.90-1769.67 916. 2020.06.30 11:55:39 - 1593518139.687 - 12:55:39 - 1593521739.687 - 1.12048-1.12045 - 107.793-107.785 - 0.95209-0.95198 - 1.22644-1.22632 - 1.07029-1.07009 - 1769.91-1769.68 917. 2020.06.30 11:55:40 - 1593518140.375 - 12:55:40 - 1593521740.375 - 1.12050-1.12046 - 107.792-107.785 - 0.95209-0.95198 - 1.22648-1.22636 - 1.07028-1.07010 - 1769.91-1769.68 918. 2020.06.30 11:55:40 - 1593518140.672 - 12:55:40 - 1593521740.672 - 1.12050-1.12046 - 107.792-107.785 - 0.95209-0.95198 - 1.22648-1.22636 - 1.07028-1.07010 - 1769.91-1769.68 919. 2020.06.30 11:55:41 - 1593518141.0 - 12:55:40 - 1593521740.0 - 1.12050-1.12047 - 107.792-107.785 - 0.95209-0.95198 - 1.22650-1.22637 - 1.07028-1.07010 - 1769.91-1769.68 920. 2020.06.30 11:55:41 - 1593518141.360 - 12:55:41 - 1593521741.110 - 1.12052-1.12047 - 107.792-107.785 - 0.95209-0.95198 - 1.22652-1.22639 - 1.07028-1.07010 - 1769.91-1769.68 921. 2020.06.30 11:55:46 - 1593518146.438 - 12:55:46 - 1593521746.188 - 1.12053-1.12047 - 107.792-107.784 - 0.95209-0.95198 - 1.22648-1.22637 - 1.07029-1.07010 - 1769.97-1769.74 922. 2020.06.30 11:55:47 - 1593518147.625 - 12:55:47 - 1593521747.625 - 1.12047-1.12044 - 107.792-107.785 - 0.95210-0.95199 - 1.22643-1.22631 - 1.07029-1.07008 - 1769.97-1769.74 923. 2020.06.30 11:55:47 - 1593518147.985 - 12:55:47 - 1593521747.985 - 1.12047-1.12044 - 107.792-107.785 - 0.95210-0.95199 - 1.22643-1.22631 - 1.07029-1.07008 - 1769.97-1769.74 924. 2020.06.30 11:55:48 - 1593518148.359 - 12:55:48 - 1593521748.359 - 1.12047-1.12043 - 107.792-107.785 - 0.95210-0.95199 - 1.22643-1.22631 - 1.07028-1.07009 - 1769.97-1769.74 925. 2020.06.30 11:55:52 - 1593518152.110 - 12:55:51 - 1593521751.657 - 1.12048-1.12043 - 107.792-107.785 - 0.95210-0.95199 - 1.22645-1.22633 - 1.07028-1.07009 - 1769.98-1769.75 926. 2020.06.30 11:55:53 - 1593518153.250 - 12:55:53 - 1593521753.328 - 1.12047-1.12043 - 107.792-107.785 - 0.95210-0.95199 - 1.22644-1.22632 - 1.07033-1.07011 - 1770.05-1769.83 927. 2020.06.30 11:55:53 - 1593518153.485 - 12:55:53 - 1593521753.16 - 1.12047-1.12042 - 107.792-107.785 - 0.95210-0.95199 - 1.22644-1.22632 - 1.07035-1.07012 - 1770.05-1769.83 928. 2020.06.30 11:55:53 - 1593518153.906 - 12:55:53 - 1593521753.437 - 1.12041-1.12036 - 107.793-107.785 - 0.95216-0.95204 - 1.22642-1.22630 - 1.07035-1.07012 - 1770.05-1769.83 929. 2020.06.30 11:55:54 - 1593518154.63 - 12:55:53 - 1593521753.594 - 1.12040-1.12035 - 107.793-107.785 - 0.95216-0.95204 - 1.22642-1.22630 - 1.07035-1.07012 - 1770.05-1769.83 930. 2020.06.30 11:55:54 - 1593518154.0 - 12:55:54 - 1593521754.0 - 1.12046-1.12040 - 107.793-107.785 - 0.95214-0.95203 - 1.22644-1.22633 - 1.07036-1.07014 - 1770.05-1769.83 931. 2020.06.30 11:55:55 - 1593518155.594 - 12:55:55 - 1593521755.594 - 1.12046-1.12040 - 107.792-107.785 - 0.95213-0.95203 - 1.22644-1.22632 - 1.07036-1.07014 - 1770.05-1769.83 932. 2020.06.30 11:55:55 - 1593518155.78 - 12:55:55 - 1593521755.78 - 1.12046-1.12040 - 107.792-107.785 - 0.95213-0.95203 - 1.22644-1.22632 - 1.07036-1.07014 - 1770.05-1769.83 933. 2020.06.30 11:55:56 - 1593518156.219 - 12:55:56 - 1593521756.219 - 1.12044-1.12039 - 107.792-107.785 - 0.95214-0.95204 - 1.22644-1.22633 - 1.07036-1.07014 - 1770.05-1769.83 934. 2020.06.30 11:55:56 - 1593518156.438 - 12:55:56 - 1593521756.438 - 1.12043-1.12038 - 107.792-107.785 - 0.95215-0.95204 - 1.22644-1.22632 - 1.07036-1.07013 - 1770.05-1769.83 935. 2020.06.30 11:55:57 - 1593518157.516 - 12:55:57 - 1593521757.235 - 1.12040-1.12035 - 107.793-107.788 - 0.95217-0.95205 - 1.22644-1.22632 - 1.07036-1.07013 - 1770.04-1769.82 936. 2020.06.30 11:55:58 - 1593518158.563 - 12:55:58 - 1593521758.282 - 1.12041-1.12037 - 107.798-107.792 - 0.95217-0.95206 - 1.22644-1.22631 - 1.07037-1.07013 - 1770.04-1769.82 937. 2020.06.30 11:55:59 - 1593518159.0 - 12:55:59 - 1593521759.0 - 1.12046-1.12041 - 107.798-107.790 - 0.95214-0.95203 - 1.22644-1.22632 - 1.07037-1.07013 - 1770.04-1769.82 938. 2020.06.30 11:55:59 - 1593518159.515 - 12:55:59 - 1593521759.515 - 1.12043-1.12039 - 107.796-107.789 - 0.95214-0.95202 - 1.22644-1.22631 - 1.07038-1.07017 - 1770.04-1769.82 939. 2020.06.30 11:56:05 - 1593518165.625 - 12:56:05 - 1593521765.453 - 1.12044-1.12039 - 107.796-107.789 - 0.95216-0.95204 - 1.22644-1.22632 - 1.07037-1.07017 - 1770.04-1769.82 940. 2020.06.30 11:56:06 - 1593518166.438 - 12:56:06 - 1593521766.266 - 1.12045-1.12040 - 107.796-107.789 - 0.95214-0.95204 - 1.22645-1.22633 - 1.07034-1.07016 - 1770.10-1769.87 941. 2020.06.30 11:56:07 - 1593518167.375 - 12:56:07 - 1593521767.203 - 1.12044-1.12039 - 107.796-107.789 - 0.95216-0.95204 - 1.22644-1.22632 - 1.07038-1.07019 - 1770.10-1769.87 942. 2020.06.30 11:56:07 - 1593518167.922 - 12:56:07 - 1593521767.750 - 1.12044-1.12039 - 107.796-107.789 - 0.95216-0.95204 - 1.22644-1.22632 - 1.07038-1.07019 - 1770.10-1769.87 943. 2020.06.30 11:56:10 - 1593518170.296 - 12:56:10 - 1593521770.296 - 1.12044-1.12040 - 107.796-107.789 - 0.95216-0.95204 - 1.22644-1.22632 - 1.07035-1.07018 - 1770.24-1770.02 944. 2020.06.30 11:56:11 - 1593518171.188 - 12:56:11 - 1593521771.188 - 1.12043-1.12039 - 107.796-107.790 - 0.95215-0.95204 - 1.22643-1.22631 - 1.07034-1.07013 - 1770.24-1770.01 945. 2020.06.30 11:56:11 - 1593518171.422 - 12:56:11 - 1593521771.422 - 1.12043-1.12039 - 107.796-107.790 - 0.95215-0.95204 - 1.22643-1.22631 - 1.07034-1.07013 - 1770.25-1770.02 946. 2020.06.30 11:56:15 - 1593518175.719 - 12:56:15 - 1593521775.484 - 1.12047-1.12041 - 107.796-107.788 - 0.95214-0.95204 - 1.22643-1.22631 - 1.07033-1.07015 - 1770.25-1770.02 947. 2020.06.30 11:56:16 - 1593518176.0 - 12:56:15 - 1593521775.765 - 1.12046-1.12041 - 107.795-107.788 - 0.95214-0.95204 - 1.22644-1.22631 - 1.07033-1.07015 - 1770.25-1770.02 948. 2020.06.30 11:56:20 - 1593518180.343 - 12:56:20 - 1593521780.922 - 1.12044-1.12039 - 107.795-107.788 - 0.95214-0.95204 - 1.22644-1.22631 - 1.07032-1.07012 - 1770.20-1769.97 949. 2020.06.30 11:56:20 - 1593518180.531 - 12:56:20 - 1593521780.110 - 1.12044-1.12039 - 107.795-107.788 - 0.95214-0.95204 - 1.22644-1.22631 - 1.07032-1.07012 - 1770.20-1769.97 950. 2020.06.30 11:56:20 - 1593518180.703 - 12:56:20 - 1593521780.0 - 1.12045-1.12040 - 107.795-107.788 - 0.95214-0.95204 - 1.22644-1.22631 - 1.07030-1.07012 - 1770.20-1769.96 951. 2020.06.30 11:56:21 - 1593518181.391 - 12:56:21 - 1593521781.313 - 1.12044-1.12039 - 107.795-107.788 - 0.95216-0.95204 - 1.22636-1.22625 - 1.07030-1.07012 - 1770.20-1769.96 952. 2020.06.30 11:56:21 - 1593518181.812 - 12:56:21 - 1593521781.734 - 1.12044-1.12040 - 107.795-107.788 - 0.95215-0.95204 - 1.22635-1.22623 - 1.07030-1.07010 - 1770.20-1769.96 953. 2020.06.30 11:56:22 - 1593518182.0 - 12:56:22 - 1593521782.0 - 1.12044-1.12040 - 107.795-107.788 - 0.95215-0.95204 - 1.22635-1.22623 - 1.07030-1.07009 - 1770.20-1769.96 954. 2020.06.30 11:56:23 - 1593518183.296 - 12:56:23 - 1593521783.641 - 1.12044-1.12039 - 107.796-107.789 - 0.95215-0.95204 - 1.22635-1.22623 - 1.07030-1.07010 - 1770.20-1769.96 955. 2020.06.30 11:56:26 - 1593518186.375 - 12:56:26 - 1593521786.844 - 1.12044-1.12039 - 107.796-107.788 - 0.95214-0.95204 - 1.22636-1.22625 - 1.07028-1.07009 - 1770.21-1769.97 956. 2020.06.30 11:56:26 - 1593518186.844 - 12:56:26 - 1593521786.313 - 1.12044-1.12040 - 107.796-107.788 - 0.95214-0.95204 - 1.22636-1.22624 - 1.07028-1.07009 - 1770.21-1769.97 957. 2020.06.30 11:56:27 - 1593518187.469 - 12:56:27 - 1593521787.328 - 1.12043-1.12039 - 107.796-107.788 - 0.95215-0.95204 - 1.22634-1.22622 - 1.07028-1.07009 - 1770.21-1769.97 958. 2020.06.30 11:56:28 - 1593518188.422 - 12:56:28 - 1593521788.422 - 1.12043-1.12038 - 107.796-107.788 - 0.95215-0.95204 - 1.22634-1.22622 - 1.07031-1.07009 - 1770.21-1769.97 959. 2020.06.30 11:56:28 - 1593518188.641 - 12:56:28 - 1593521788.641 - 1.12044-1.12038 - 107.796-107.788 - 0.95215-0.95204 - 1.22634-1.22622 - 1.07031-1.07009 - 1770.21-1769.97 960. 2020.06.30 11:56:29 - 1593518189.703 - 12:56:29 - 1593521789.703 - 1.12044-1.12039 - 107.796-107.788 - 0.95215-0.95204 - 1.22634-1.22622 - 1.07031-1.07009 - 1770.21-1769.97 961. 2020.06.30 11:56:31 - 1593518191.703 - 12:56:31 - 1593521791.328 - 1.12044-1.12038 - 107.796-107.788 - 0.95215-0.95204 - 1.22635-1.22622 - 1.07031-1.07009 - 1770.21-1769.97 962. 2020.06.30 11:56:31 - 1593518191.953 - 12:56:31 - 1593521791.578 - 1.12043-1.12038 - 107.796-107.788 - 0.95215-0.95204 - 1.22635-1.22622 - 1.07031-1.07009 - 1770.21-1769.97 963. 2020.06.30 11:56:35 - 1593518195.0 - 12:56:35 - 1593521795.0 - 1.12047-1.12042 - 107.795-107.787 - 0.95211-0.95201 - 1.22636-1.22624 - 1.07026-1.07008 - 1770.39-1770.16 964. 2020.06.30 11:56:36 - 1593518196.0 - 12:56:35 - 1593521795.453 - 1.12046-1.12042 - 107.795-107.787 - 0.95211-0.95201 - 1.22636-1.22624 - 1.07026-1.07008 - 1770.43-1770.19 965. 2020.06.30 11:56:37 - 1593518197.344 - 12:56:37 - 1593521797.344 - 1.12047-1.12044 - 107.793-107.786 - 0.95210-0.95200 - 1.22637-1.22625 - 1.07027-1.07005 - 1770.52-1770.25 966. 2020.06.30 11:56:38 - 1593518198.907 - 12:56:38 - 1593521798.907 - 1.12048-1.12044 - 107.794-107.787 - 0.95211-0.95200 - 1.22637-1.22625 - 1.07027-1.07006 - 1770.58-1770.27 967. 2020.06.30 11:56:39 - 1593518199.812 - 12:56:39 - 1593521799.812 - 1.12049-1.12044 - 107.794-107.788 - 0.95210-0.95199 - 1.22643-1.22631 - 1.07027-1.07007 - 1770.60-1770.30 968. 2020.06.30 11:56:40 - 1593518200.375 - 12:56:40 - 1593521800.375 - 1.12049-1.12044 - 107.794-107.788 - 0.95210-0.95199 - 1.22643-1.22631 - 1.07027-1.07007 - 1770.60-1770.30 969. 2020.06.30 11:56:42 - 1593518202.844 - 12:56:42 - 1593521802.204 - 1.12050-1.12044 - 107.794-107.788 - 0.95209-0.95199 - 1.22646-1.22635 - 1.07026-1.07008 - 1770.63-1770.32 970. 2020.06.30 11:56:46 - 1593518206.0 - 12:56:46 - 1593521806.0 - 1.12049-1.12044 - 107.798-107.791 - 0.95210-0.95199 - 1.22653-1.22639 - 1.07026-1.07008 - 1770.67-1770.41 971. 2020.06.30 11:56:51 - 1593518211.875 - 12:56:51 - 1593521811.672 - 1.12050-1.12044 - 107.799-107.792 - 0.95210-0.95199 - 1.22653-1.22639 - 1.07026-1.07008 - 1770.66-1770.39 972. 2020.06.30 11:56:52 - 1593518212.406 - 12:56:52 - 1593521812.406 - 1.12049-1.12044 - 107.798-107.792 - 0.95210-0.95199 - 1.22654-1.22642 - 1.07026-1.07008 - 1770.69-1770.42 973. 2020.06.30 11:56:58 - 1593518218.609 - 12:56:58 - 1593521818.609 - 1.12050-1.12044 - 107.798-107.790 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07028-1.07006 - 1770.50-1770.25 974. 2020.06.30 11:57:00 - 1593518220.47 - 12:56:59 - 1593521819.844 - 1.12050-1.12045 - 107.798-107.790 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07028-1.07007 - 1770.47-1770.25 975. 2020.06.30 11:57:01 - 1593518221.828 - 12:57:01 - 1593521821.297 - 1.12049-1.12044 - 107.798-107.792 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07027-1.07007 - 1770.47-1770.25 976. 2020.06.30 11:57:02 - 1593518222.375 - 12:57:02 - 1593521822.265 - 1.12050-1.12045 - 107.798-107.791 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07028-1.07007 - 1770.47-1770.25 977. 2020.06.30 11:57:03 - 1593518223.485 - 12:57:03 - 1593521823.375 - 1.12048-1.12044 - 107.798-107.791 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07025-1.07003 - 1770.37-1770.15 978. 2020.06.30 11:57:04 - 1593518224.500 - 12:57:04 - 1593521824.296 - 1.12049-1.12044 - 107.798-107.791 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07026-1.07003 - 1770.34-1770.12 979. 2020.06.30 11:57:10 - 1593518230.328 - 12:57:10 - 1593521830.0 - 1.12049-1.12045 - 107.798-107.791 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07025-1.07008 - 1770.50-1770.26 980. 2020.06.30 11:57:19 - 1593518239.31 - 12:57:18 - 1593521838.609 - 1.12051-1.12047 - 107.794-107.788 - 0.95209-0.95197 - 1.22671-1.22660 - 1.07030-1.07010 - 1770.60-1770.38 981. 2020.06.30 11:57:21 - 1593518241.391 - 12:57:21 - 1593521841.703 - 1.12052-1.12049 - 107.796-107.789 - 0.95208-0.95197 - 1.22671-1.22660 - 1.07031-1.07009 - 1770.61-1770.38 982. 2020.06.30 11:57:24 - 1593518244.750 - 12:57:24 - 1593521844.391 - 1.12052-1.12048 - 107.797-107.789 - 0.95208-0.95197 - 1.22671-1.22660 - 1.07030-1.07010 - 1770.61-1770.39 983. 2020.06.30 11:57:27 - 1593518247.859 - 12:57:27 - 1593521847.641 - 1.12056-1.12052 - 107.797-107.789 - 0.95204-0.95192 - 1.22682-1.22672 - 1.07033-1.07015 - 1770.59-1770.37 984. 2020.06.30 11:57:28 - 1593518248.250 - 12:57:28 - 1593521848.32 - 1.12056-1.12052 - 107.797-107.789 - 0.95204-0.95192 - 1.22682-1.22672 - 1.07033-1.07015 - 1770.59-1770.37 985. 2020.06.30 11:57:28 - 1593518248.562 - 12:57:28 - 1593521848.344 - 1.12057-1.12052 - 107.796-107.789 - 0.95204-0.95192 - 1.22678-1.22668 - 1.07033-1.07015 - 1770.59-1770.37 986. 2020.06.30 11:57:29 - 1593518249.63 - 12:57:28 - 1593521848.63 - 1.12057-1.12053 - 107.796-107.789 - 0.95204-0.95192 - 1.22679-1.22668 - 1.07033-1.07015 - 1770.60-1770.38 987. 2020.06.30 11:57:30 - 1593518250.437 - 12:57:30 - 1593521850.437 - 1.12057-1.12053 - 107.796-107.789 - 0.95203-0.95192 - 1.22674-1.22662 - 1.07038-1.07016 - 1770.59-1770.37 988. 2020.06.30 11:57:30 - 1593518250.672 - 12:57:30 - 1593521850.672 - 1.12057-1.12053 - 107.796-107.789 - 0.95203-0.95192 - 1.22672-1.22662 - 1.07038-1.07016 - 1770.59-1770.37 989. 2020.06.30 11:57:31 - 1593518251.859 - 12:57:30 - 1593521850.859 - 1.12057-1.12053 - 107.796-107.789 - 0.95203-0.95192 - 1.22672-1.22662 - 1.07038-1.07016 - 1770.59-1770.37 990. 2020.06.30 11:57:32 - 1593518252.719 - 12:57:32 - 1593521852.563 - 1.12058-1.12054 - 107.796-107.789 - 0.95203-0.95192 - 1.22672-1.22662 - 1.07038-1.07016 - 1770.59-1770.37 991. 2020.06.30 11:57:33 - 1593518253.578 - 12:57:33 - 1593521853.469 - 1.12055-1.12050 - 107.796-107.790 - 0.95207-0.95195 - 1.22672-1.22661 - 1.07037-1.07015 - 1770.59-1770.37 992. 2020.06.30 11:57:34 - 1593518254.218 - 12:57:34 - 1593521854.109 - 1.12055-1.12050 - 107.796-107.790 - 0.95207-0.95196 - 1.22672-1.22661 - 1.07035-1.07014 - 1770.59-1770.37 993. 2020.06.30 11:57:41 - 1593518261.578 - 12:57:41 - 1593521861.203 - 1.12058-1.12054 - 107.797-107.790 - 0.95203-0.95191 - 1.22674-1.22662 - 1.07041-1.07021 - 1770.59-1770.37 994. 2020.06.30 11:57:41 - 1593518261.781 - 12:57:41 - 1593521861.406 - 1.12058-1.12054 - 107.797-107.790 - 0.95203-0.95191 - 1.22675-1.22662 - 1.07041-1.07021 - 1770.59-1770.37 995. 2020.06.30 11:57:41 - 1593518261.922 - 12:57:41 - 1593521861.547 - 1.12058-1.12054 - 107.797-107.790 - 0.95203-0.95191 - 1.22675-1.22662 - 1.07041-1.07021 - 1770.59-1770.37 996. 2020.06.30 11:57:46 - 1593518266.922 - 12:57:46 - 1593521866.453 - 1.12055-1.12050 - 107.797-107.791 - 0.95206-0.95194 - 1.22663-1.22652 - 1.07040-1.07020 - 1770.59-1770.37 997. 2020.06.30 11:57:46 - 1593518266.922 - 12:57:46 - 1593521866.453 - 1.12055-1.12050 - 107.797-107.791 - 0.95206-0.95194 - 1.22663-1.22652 - 1.07040-1.07020 - 1770.59-1770.37 * 998. 2020.06.30 11:57:46 - 1593518266.922 - 12:57:46 - 1593521866.453 - 1.12055-1.12050 - 107.797-107.791 - 0.95206-0.95194 - 1.22663-1.22652 - 1.07040-1.07020 - 1770.59-1770.37 * 999. 2020.06.30 11:57:46 - 1593518266.922 - 12:57:46 - 1593521866.453 - 1.12055-1.12050 - 107.797-107.791 - 0.95206-0.95194 - 1.22663-1.22652 - 1.07040-1.07020 - 1770.59-1770.37 * 1000. 2020.06.30 11:57:46 - 1593518266.922 - 12:57:46 - 1593521866.453 - 1.12055-1.12050 - 107.797-107.791 - 0.95206-0.95194 - 1.22663-1.22652 - 1.07040-1.07020 - 1770.59-1770.37 * -> 2020.06.30 11:57:47 - 1593518267.156 - 12:57:47 - 1593521867.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 11:56:21 - 1593518181.812 - 12:56:21 - 1593521781.734 - 1.12044-1.12040 - 107.795-107.788 - 0.95215-0.95204 - 1.22635-1.22623 - 1.07030-1.07010 - 1770.20-1769.96 952. 2020.06.30 11:56:22 - 1593518182.0 - 12:56:22 - 1593521782.0 - 1.12044-1.12040 - 107.795-107.788 - 0.95215-0.95204 - 1.22635-1.22623 - 1.07030-1.07009 - 1770.20-1769.96 953. 2020.06.30 11:56:23 - 1593518183.296 - 12:56:23 - 1593521783.641 - 1.12044-1.12039 - 107.796-107.789 - 0.95215-0.95204 - 1.22635-1.22623 - 1.07030-1.07010 - 1770.20-1769.96 954. 2020.06.30 11:56:26 - 1593518186.375 - 12:56:26 - 1593521786.844 - 1.12044-1.12039 - 107.796-107.788 - 0.95214-0.95204 - 1.22636-1.22625 - 1.07028-1.07009 - 1770.21-1769.97 955. 2020.06.30 11:56:26 - 1593518186.844 - 12:56:26 - 1593521786.313 - 1.12044-1.12040 - 107.796-107.788 - 0.95214-0.95204 - 1.22636-1.22624 - 1.07028-1.07009 - 1770.21-1769.97 956. 2020.06.30 11:56:27 - 1593518187.469 - 12:56:27 - 1593521787.328 - 1.12043-1.12039 - 107.796-107.788 - 0.95215-0.95204 - 1.22634-1.22622 - 1.07028-1.07009 - 1770.21-1769.97 957. 2020.06.30 11:56:28 - 1593518188.422 - 12:56:28 - 1593521788.422 - 1.12043-1.12038 - 107.796-107.788 - 0.95215-0.95204 - 1.22634-1.22622 - 1.07031-1.07009 - 1770.21-1769.97 958. 2020.06.30 11:56:28 - 1593518188.641 - 12:56:28 - 1593521788.641 - 1.12044-1.12038 - 107.796-107.788 - 0.95215-0.95204 - 1.22634-1.22622 - 1.07031-1.07009 - 1770.21-1769.97 959. 2020.06.30 11:56:29 - 1593518189.703 - 12:56:29 - 1593521789.703 - 1.12044-1.12039 - 107.796-107.788 - 0.95215-0.95204 - 1.22634-1.22622 - 1.07031-1.07009 - 1770.21-1769.97 960. 2020.06.30 11:56:31 - 1593518191.703 - 12:56:31 - 1593521791.328 - 1.12044-1.12038 - 107.796-107.788 - 0.95215-0.95204 - 1.22635-1.22622 - 1.07031-1.07009 - 1770.21-1769.97 961. 2020.06.30 11:56:31 - 1593518191.953 - 12:56:31 - 1593521791.578 - 1.12043-1.12038 - 107.796-107.788 - 0.95215-0.95204 - 1.22635-1.22622 - 1.07031-1.07009 - 1770.21-1769.97 962. 2020.06.30 11:56:35 - 1593518195.0 - 12:56:35 - 1593521795.0 - 1.12047-1.12042 - 107.795-107.787 - 0.95211-0.95201 - 1.22636-1.22624 - 1.07026-1.07008 - 1770.39-1770.16 963. 2020.06.30 11:56:36 - 1593518196.0 - 12:56:35 - 1593521795.453 - 1.12046-1.12042 - 107.795-107.787 - 0.95211-0.95201 - 1.22636-1.22624 - 1.07026-1.07008 - 1770.43-1770.19 964. 2020.06.30 11:56:37 - 1593518197.344 - 12:56:37 - 1593521797.344 - 1.12047-1.12044 - 107.793-107.786 - 0.95210-0.95200 - 1.22637-1.22625 - 1.07027-1.07005 - 1770.52-1770.25 965. 2020.06.30 11:56:38 - 1593518198.907 - 12:56:38 - 1593521798.907 - 1.12048-1.12044 - 107.794-107.787 - 0.95211-0.95200 - 1.22637-1.22625 - 1.07027-1.07006 - 1770.58-1770.27 966. 2020.06.30 11:56:39 - 1593518199.812 - 12:56:39 - 1593521799.812 - 1.12049-1.12044 - 107.794-107.788 - 0.95210-0.95199 - 1.22643-1.22631 - 1.07027-1.07007 - 1770.60-1770.30 967. 2020.06.30 11:56:40 - 1593518200.375 - 12:56:40 - 1593521800.375 - 1.12049-1.12044 - 107.794-107.788 - 0.95210-0.95199 - 1.22643-1.22631 - 1.07027-1.07007 - 1770.60-1770.30 968. 2020.06.30 11:56:42 - 1593518202.844 - 12:56:42 - 1593521802.204 - 1.12050-1.12044 - 107.794-107.788 - 0.95209-0.95199 - 1.22646-1.22635 - 1.07026-1.07008 - 1770.63-1770.32 969. 2020.06.30 11:56:46 - 1593518206.0 - 12:56:46 - 1593521806.0 - 1.12049-1.12044 - 107.798-107.791 - 0.95210-0.95199 - 1.22653-1.22639 - 1.07026-1.07008 - 1770.67-1770.41 970. 2020.06.30 11:56:51 - 1593518211.875 - 12:56:51 - 1593521811.672 - 1.12050-1.12044 - 107.799-107.792 - 0.95210-0.95199 - 1.22653-1.22639 - 1.07026-1.07008 - 1770.66-1770.39 971. 2020.06.30 11:56:52 - 1593518212.406 - 12:56:52 - 1593521812.406 - 1.12049-1.12044 - 107.798-107.792 - 0.95210-0.95199 - 1.22654-1.22642 - 1.07026-1.07008 - 1770.69-1770.42 972. 2020.06.30 11:56:58 - 1593518218.609 - 12:56:58 - 1593521818.609 - 1.12050-1.12044 - 107.798-107.790 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07028-1.07006 - 1770.50-1770.25 973. 2020.06.30 11:57:00 - 1593518220.47 - 12:56:59 - 1593521819.844 - 1.12050-1.12045 - 107.798-107.790 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07028-1.07007 - 1770.47-1770.25 974. 2020.06.30 11:57:01 - 1593518221.828 - 12:57:01 - 1593521821.297 - 1.12049-1.12044 - 107.798-107.792 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07027-1.07007 - 1770.47-1770.25 975. 2020.06.30 11:57:02 - 1593518222.375 - 12:57:02 - 1593521822.265 - 1.12050-1.12045 - 107.798-107.791 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07028-1.07007 - 1770.47-1770.25 976. 2020.06.30 11:57:03 - 1593518223.485 - 12:57:03 - 1593521823.375 - 1.12048-1.12044 - 107.798-107.791 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07025-1.07003 - 1770.37-1770.15 977. 2020.06.30 11:57:04 - 1593518224.500 - 12:57:04 - 1593521824.296 - 1.12049-1.12044 - 107.798-107.791 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07026-1.07003 - 1770.34-1770.12 978. 2020.06.30 11:57:10 - 1593518230.328 - 12:57:10 - 1593521830.0 - 1.12049-1.12045 - 107.798-107.791 - 0.95210-0.95198 - 1.22654-1.22642 - 1.07025-1.07008 - 1770.50-1770.26 979. 2020.06.30 11:57:19 - 1593518239.31 - 12:57:18 - 1593521838.609 - 1.12051-1.12047 - 107.794-107.788 - 0.95209-0.95197 - 1.22671-1.22660 - 1.07030-1.07010 - 1770.60-1770.38 980. 2020.06.30 11:57:21 - 1593518241.391 - 12:57:21 - 1593521841.703 - 1.12052-1.12049 - 107.796-107.789 - 0.95208-0.95197 - 1.22671-1.22660 - 1.07031-1.07009 - 1770.61-1770.38 981. 2020.06.30 11:57:24 - 1593518244.750 - 12:57:24 - 1593521844.391 - 1.12052-1.12048 - 107.797-107.789 - 0.95208-0.95197 - 1.22671-1.22660 - 1.07030-1.07010 - 1770.61-1770.39 982. 2020.06.30 11:57:27 - 1593518247.859 - 12:57:27 - 1593521847.641 - 1.12056-1.12052 - 107.797-107.789 - 0.95204-0.95192 - 1.22682-1.22672 - 1.07033-1.07015 - 1770.59-1770.37 983. 2020.06.30 11:57:28 - 1593518248.250 - 12:57:28 - 1593521848.32 - 1.12056-1.12052 - 107.797-107.789 - 0.95204-0.95192 - 1.22682-1.22672 - 1.07033-1.07015 - 1770.59-1770.37 984. 2020.06.30 11:57:28 - 1593518248.562 - 12:57:28 - 1593521848.344 - 1.12057-1.12052 - 107.796-107.789 - 0.95204-0.95192 - 1.22678-1.22668 - 1.07033-1.07015 - 1770.59-1770.37 985. 2020.06.30 11:57:29 - 1593518249.63 - 12:57:28 - 1593521848.63 - 1.12057-1.12053 - 107.796-107.789 - 0.95204-0.95192 - 1.22679-1.22668 - 1.07033-1.07015 - 1770.60-1770.38 986. 2020.06.30 11:57:30 - 1593518250.437 - 12:57:30 - 1593521850.437 - 1.12057-1.12053 - 107.796-107.789 - 0.95203-0.95192 - 1.22674-1.22662 - 1.07038-1.07016 - 1770.59-1770.37 987. 2020.06.30 11:57:30 - 1593518250.672 - 12:57:30 - 1593521850.672 - 1.12057-1.12053 - 107.796-107.789 - 0.95203-0.95192 - 1.22672-1.22662 - 1.07038-1.07016 - 1770.59-1770.37 988. 2020.06.30 11:57:31 - 1593518251.859 - 12:57:30 - 1593521850.859 - 1.12057-1.12053 - 107.796-107.789 - 0.95203-0.95192 - 1.22672-1.22662 - 1.07038-1.07016 - 1770.59-1770.37 989. 2020.06.30 11:57:32 - 1593518252.719 - 12:57:32 - 1593521852.563 - 1.12058-1.12054 - 107.796-107.789 - 0.95203-0.95192 - 1.22672-1.22662 - 1.07038-1.07016 - 1770.59-1770.37 990. 2020.06.30 11:57:33 - 1593518253.578 - 12:57:33 - 1593521853.469 - 1.12055-1.12050 - 107.796-107.790 - 0.95207-0.95195 - 1.22672-1.22661 - 1.07037-1.07015 - 1770.59-1770.37 991. 2020.06.30 11:57:34 - 1593518254.218 - 12:57:34 - 1593521854.109 - 1.12055-1.12050 - 107.796-107.790 - 0.95207-0.95196 - 1.22672-1.22661 - 1.07035-1.07014 - 1770.59-1770.37 992. 2020.06.30 11:57:41 - 1593518261.578 - 12:57:41 - 1593521861.203 - 1.12058-1.12054 - 107.797-107.790 - 0.95203-0.95191 - 1.22674-1.22662 - 1.07041-1.07021 - 1770.59-1770.37 993. 2020.06.30 11:57:41 - 1593518261.781 - 12:57:41 - 1593521861.406 - 1.12058-1.12054 - 107.797-107.790 - 0.95203-0.95191 - 1.22675-1.22662 - 1.07041-1.07021 - 1770.59-1770.37 994. 2020.06.30 11:57:41 - 1593518261.922 - 12:57:41 - 1593521861.547 - 1.12058-1.12054 - 107.797-107.790 - 0.95203-0.95191 - 1.22675-1.22662 - 1.07041-1.07021 - 1770.59-1770.37 995. 2020.06.30 11:57:46 - 1593518266.922 - 12:57:46 - 1593521866.453 - 1.12055-1.12050 - 107.797-107.791 - 0.95206-0.95194 - 1.22663-1.22652 - 1.07040-1.07020 - 1770.59-1770.37 996. 2020.06.30 11:57:46 - 1593518266.922 - 12:57:46 - 1593521866.453 - 1.12055-1.12050 - 107.797-107.791 - 0.95206-0.95194 - 1.22663-1.22652 - 1.07040-1.07020 - 1770.59-1770.37 * 997. 2020.06.30 11:57:46 - 1593518266.922 - 12:57:46 - 1593521866.453 - 1.12055-1.12050 - 107.797-107.791 - 0.95206-0.95194 - 1.22663-1.22652 - 1.07040-1.07020 - 1770.59-1770.37 * 998. 2020.06.30 11:57:46 - 1593518266.922 - 12:57:46 - 1593521866.453 - 1.12055-1.12050 - 107.797-107.791 - 0.95206-0.95194 - 1.22663-1.22652 - 1.07040-1.07020 - 1770.59-1770.37 * 999. 2020.06.30 11:57:46 - 1593518266.922 - 12:57:46 - 1593521866.453 - 1.12055-1.12050 - 107.797-107.791 - 0.95206-0.95194 - 1.22663-1.22652 - 1.07040-1.07020 - 1770.59-1770.37 * 1000. 2020.06.30 11:57:47 - 1593518267.156 - 12:57:47 - 1593521867.687 - 1.12055-1.12050 - 107.797-107.791 - 0.95206-0.95194 - 1.22663-1.22652 - 1.07041-1.07021 - 1770.59-1770.37 *