-> 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.688 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 11:46:19 - 1593517579.703 - 12:46:19 - 1593521179.469 - 1.12049-1.12044 - 107.781-107.774 - 0.95221-0.95210 - 1.22640-1.22628 - 1.07051-1.07031 - 1770.95-1770.73 702. 2020.06.30 11:46:20 - 1593517580.62 - 12:46:19 - 1593521179.828 - 1.12050-1.12045 - 107.782-107.775 - 0.95221-0.95210 - 1.22639-1.22628 - 1.07045-1.07025 - 1770.95-1770.73 703. 2020.06.30 11:46:20 - 1593517580.0 - 12:46:20 - 1593521180.0 - 1.12050-1.12044 - 107.783-107.776 - 0.95221-0.95210 - 1.22640-1.22628 - 1.07047-1.07028 - 1770.95-1770.73 704. 2020.06.30 11:46:21 - 1593517581.781 - 12:46:20 - 1593521180.781 - 1.12050-1.12044 - 107.783-107.776 - 0.95221-0.95210 - 1.22640-1.22628 - 1.07047-1.07027 - 1770.95-1770.73 705. 2020.06.30 11:46:21 - 1593517581.0 - 12:46:21 - 1593521181.0 - 1.12049-1.12044 - 107.783-107.775 - 0.95221-0.95210 - 1.22640-1.22628 - 1.07047-1.07027 - 1770.95-1770.73 706. 2020.06.30 11:46:21 - 1593517581.266 - 12:46:21 - 1593521181.266 - 1.12049-1.12043 - 107.783-107.776 - 0.95221-0.95211 - 1.22640-1.22628 - 1.07046-1.07027 - 1770.95-1770.73 707. 2020.06.30 11:46:22 - 1593517582.172 - 12:46:22 - 1593521182.766 - 1.12049-1.12044 - 107.783-107.775 - 0.95221-0.95211 - 1.22640-1.22628 - 1.07050-1.07030 - 1770.95-1770.73 708. 2020.06.30 11:46:23 - 1593517583.922 - 12:46:22 - 1593521182.344 - 1.12051-1.12046 - 107.782-107.775 - 0.95220-0.95209 - 1.22640-1.22628 - 1.07051-1.07031 - 1770.95-1770.73 709. 2020.06.30 11:46:24 - 1593517584.296 - 12:46:24 - 1593521184.875 - 1.12056-1.12051 - 107.782-107.775 - 0.95219-0.95207 - 1.22641-1.22630 - 1.07054-1.07030 - 1770.95-1770.73 710. 2020.06.30 11:46:24 - 1593517584.531 - 12:46:24 - 1593521184.110 - 1.12056-1.12051 - 107.782-107.775 - 0.95219-0.95208 - 1.22642-1.22630 - 1.07046-1.07026 - 1770.95-1770.73 711. 2020.06.30 11:46:31 - 1593517591.516 - 12:46:31 - 1593521191.281 - 1.12054-1.12049 - 107.782-107.775 - 0.95219-0.95208 - 1.22643-1.22631 - 1.07044-1.07022 - 1771.02-1770.80 712. 2020.06.30 11:46:32 - 1593517592.78 - 12:46:31 - 1593521191.78 - 1.12057-1.12051 - 107.782-107.775 - 0.95219-0.95207 - 1.22645-1.22633 - 1.07044-1.07022 - 1771.02-1770.80 713. 2020.06.30 11:46:32 - 1593517592.360 - 12:46:32 - 1593521192.360 - 1.12057-1.12052 - 107.782-107.775 - 0.95219-0.95207 - 1.22645-1.22633 - 1.07044-1.07022 - 1771.02-1770.80 714. 2020.06.30 11:46:32 - 1593517592.969 - 12:46:32 - 1593521192.313 - 1.12055-1.12050 - 107.782-107.775 - 0.95219-0.95208 - 1.22645-1.22632 - 1.07044-1.07020 - 1771.03-1770.80 715. 2020.06.30 11:46:33 - 1593517593.0 - 12:46:33 - 1593521193.0 - 1.12054-1.12048 - 107.782-107.775 - 0.95219-0.95208 - 1.22645-1.22632 - 1.07044-1.07020 - 1771.03-1770.80 716. 2020.06.30 11:46:34 - 1593517594.578 - 12:46:34 - 1593521194.578 - 1.12051-1.12046 - 107.782-107.775 - 0.95220-0.95209 - 1.22643-1.22632 - 1.07043-1.07020 - 1771.03-1770.80 717. 2020.06.30 11:46:35 - 1593517595.563 - 12:46:35 - 1593521195.563 - 1.12048-1.12043 - 107.782-107.775 - 0.95221-0.95209 - 1.22642-1.22631 - 1.07043-1.07022 - 1771.03-1770.80 718. 2020.06.30 11:46:38 - 1593517598.578 - 12:46:38 - 1593521198.360 - 1.12046-1.12041 - 107.782-107.775 - 0.95222-0.95210 - 1.22641-1.22630 - 1.07038-1.07014 - 1771.04-1770.82 719. 2020.06.30 11:46:39 - 1593517599.453 - 12:46:39 - 1593521199.235 - 1.12046-1.12041 - 107.782-107.775 - 0.95222-0.95210 - 1.22642-1.22631 - 1.07037-1.07014 - 1771.04-1770.82 720. 2020.06.30 11:46:40 - 1593517600.797 - 12:46:40 - 1593521200.938 - 1.12045-1.12039 - 107.783-107.776 - 0.95222-0.95210 - 1.22639-1.22628 - 1.07037-1.07013 - 1771.03-1770.81 721. 2020.06.30 11:46:41 - 1593517601.31 - 12:46:40 - 1593521200.172 - 1.12045-1.12039 - 107.785-107.777 - 0.95222-0.95211 - 1.22639-1.22628 - 1.07037-1.07013 - 1770.97-1770.75 722. 2020.06.30 11:46:41 - 1593517601.203 - 12:46:41 - 1593521201.344 - 1.12046-1.12040 - 107.784-107.777 - 0.95222-0.95210 - 1.22639-1.22628 - 1.07037-1.07013 - 1770.97-1770.75 723. 2020.06.30 11:46:42 - 1593517602.172 - 12:46:42 - 1593521202.313 - 1.12046-1.12041 - 107.786-107.778 - 0.95221-0.95209 - 1.22642-1.22630 - 1.07037-1.07013 - 1770.96-1770.73 724. 2020.06.30 11:46:42 - 1593517602.0 - 12:46:42 - 1593521202.0 - 1.12046-1.12040 - 107.786-107.778 - 0.95221-0.95209 - 1.22642-1.22630 - 1.07037-1.07013 - 1770.96-1770.73 725. 2020.06.30 11:46:45 - 1593517605.343 - 12:46:45 - 1593521205.93 - 1.12045-1.12039 - 107.786-107.778 - 0.95222-0.95210 - 1.22643-1.22630 - 1.07037-1.07013 - 1770.96-1770.73 726. 2020.06.30 11:46:49 - 1593517609.218 - 12:46:48 - 1593521208.953 - 1.12046-1.12040 - 107.786-107.778 - 0.95220-0.95209 - 1.22643-1.22631 - 1.07037-1.07013 - 1770.86-1770.63 727. 2020.06.30 11:46:50 - 1593517610.343 - 12:46:50 - 1593521210.625 - 1.12051-1.12046 - 107.785-107.776 - 0.95217-0.95206 - 1.22649-1.22638 - 1.07038-1.07019 - 1770.85-1770.62 728. 2020.06.30 11:46:50 - 1593517610.79 - 12:46:50 - 1593521210.79 - 1.12051-1.12045 - 107.784-107.776 - 0.95217-0.95206 - 1.22646-1.22635 - 1.07038-1.07019 - 1770.85-1770.62 729. 2020.06.30 11:46:52 - 1593517612.781 - 12:46:52 - 1593521212.781 - 1.12050-1.12045 - 107.784-107.776 - 0.95217-0.95205 - 1.22641-1.22630 - 1.07037-1.07016 - 1770.85-1770.62 730. 2020.06.30 11:46:58 - 1593517618.109 - 12:46:57 - 1593521217.719 - 1.12051-1.12045 - 107.783-107.776 - 0.95216-0.95205 - 1.22642-1.22631 - 1.07036-1.07013 - 1770.84-1770.61 731. 2020.06.30 11:46:58 - 1593517618.453 - 12:46:58 - 1593521218.0 - 1.12050-1.12045 - 107.783-107.776 - 0.95216-0.95205 - 1.22642-1.22631 - 1.07036-1.07013 - 1770.84-1770.61 732. 2020.06.30 11:46:59 - 1593517619.609 - 12:46:59 - 1593521219.219 - 1.12051-1.12045 - 107.783-107.776 - 0.95215-0.95205 - 1.22642-1.22631 - 1.07036-1.07015 - 1770.84-1770.61 733. 2020.06.30 11:47:01 - 1593517621.140 - 12:47:00 - 1593521220.750 - 1.12052-1.12047 - 107.783-107.775 - 0.95215-0.95205 - 1.22645-1.22633 - 1.07037-1.07019 - 1770.84-1770.61 734. 2020.06.30 11:47:01 - 1593517621.328 - 12:47:01 - 1593521221.938 - 1.12052-1.12047 - 107.783-107.775 - 0.95215-0.95205 - 1.22645-1.22633 - 1.07038-1.07019 - 1770.84-1770.61 735. 2020.06.30 11:47:01 - 1593517621.968 - 12:47:01 - 1593521221.578 - 1.12052-1.12047 - 107.783-107.775 - 0.95215-0.95205 - 1.22645-1.22633 - 1.07036-1.07015 - 1770.84-1770.61 736. 2020.06.30 11:47:06 - 1593517626.406 - 12:47:06 - 1593521226.187 - 1.12051-1.12047 - 107.782-107.775 - 0.95216-0.95205 - 1.22645-1.22633 - 1.07036-1.07013 - 1770.79-1770.53 737. 2020.06.30 11:47:16 - 1593517636.203 - 12:47:16 - 1593521236.828 - 1.12051-1.12046 - 107.783-107.775 - 0.95215-0.95205 - 1.22642-1.22631 - 1.07043-1.07021 - 1770.93-1770.71 738. 2020.06.30 11:47:17 - 1593517637.531 - 12:47:17 - 1593521237.156 - 1.12050-1.12045 - 107.783-107.775 - 0.95217-0.95205 - 1.22642-1.22631 - 1.07043-1.07023 - 1770.84-1770.59 739. 2020.06.30 11:47:19 - 1593517639.953 - 12:47:19 - 1593521239.578 - 1.12052-1.12046 - 107.783-107.775 - 0.95217-0.95206 - 1.22643-1.22631 - 1.07044-1.07023 - 1770.85-1770.63 740. 2020.06.30 11:47:20 - 1593517640.500 - 12:47:19 - 1593521239.125 - 1.12052-1.12046 - 107.783-107.775 - 0.95217-0.95206 - 1.22643-1.22631 - 1.07044-1.07023 - 1770.85-1770.63 741. 2020.06.30 11:47:21 - 1593517641.485 - 12:47:21 - 1593521241.219 - 1.12051-1.12046 - 107.783-107.775 - 0.95217-0.95207 - 1.22643-1.22631 - 1.07044-1.07023 - 1770.85-1770.63 742. 2020.06.30 11:47:28 - 1593517648.328 - 12:47:28 - 1593521248.62 - 1.12051-1.12045 - 107.781-107.775 - 0.95201-0.95192 - 1.22644-1.22633 - 1.07044-1.07024 - 1770.87-1770.64 743. 2020.06.30 11:47:28 - 1593517648.0 - 12:47:28 - 1593521248.0 - 1.12050-1.12045 - 107.781-107.775 - 0.95201-0.95192 - 1.22644-1.22633 - 1.07044-1.07024 - 1770.87-1770.64 744. 2020.06.30 11:47:30 - 1593517650.672 - 12:47:30 - 1593521250.297 - 1.12051-1.12046 - 107.781-107.775 - 0.95201-0.95192 - 1.22644-1.22633 - 1.07044-1.07024 - 1770.87-1770.64 745. 2020.06.30 11:47:32 - 1593517652.281 - 12:47:32 - 1593521252.984 - 1.12050-1.12045 - 107.781-107.775 - 0.95205-0.95194 - 1.22640-1.22629 - 1.07043-1.07021 - 1770.87-1770.64 746. 2020.06.30 11:47:33 - 1593517653.188 - 12:47:33 - 1593521253.63 - 1.12051-1.12046 - 107.781-107.775 - 0.95205-0.95194 - 1.22640-1.22629 - 1.07045-1.07022 - 1770.87-1770.64 747. 2020.06.30 11:47:34 - 1593517654.31 - 12:47:33 - 1593521253.906 - 1.12052-1.12047 - 107.781-107.775 - 0.95205-0.95194 - 1.22641-1.22629 - 1.07044-1.07020 - 1770.87-1770.64 748. 2020.06.30 11:47:34 - 1593517654.234 - 12:47:34 - 1593521254.109 - 1.12052-1.12047 - 107.781-107.775 - 0.95205-0.95194 - 1.22641-1.22629 - 1.07045-1.07021 - 1770.87-1770.64 749. 2020.06.30 11:47:35 - 1593517655.797 - 12:47:35 - 1593521255.516 - 1.12051-1.12046 - 107.781-107.775 - 0.95207-0.95197 - 1.22643-1.22631 - 1.07044-1.07020 - 1770.88-1770.65 750. 2020.06.30 11:47:51 - 1593517671.313 - 12:47:51 - 1593521271.563 - 1.12054-1.12048 - 107.782-107.775 - 0.95213-0.95202 - 1.22642-1.22630 - 1.07046-1.07022 - 1770.85-1770.62 751. 2020.06.30 11:47:51 - 1593517671.750 - 12:47:51 - 1593521271.0 - 1.12053-1.12048 - 107.782-107.775 - 0.95213-0.95202 - 1.22642-1.22630 - 1.07046-1.07022 - 1770.85-1770.62 752. 2020.06.30 11:47:51 - 1593517671.0 - 12:47:51 - 1593521271.0 - 1.12053-1.12048 - 107.782-107.775 - 0.95213-0.95202 - 1.22642-1.22630 - 1.07046-1.07022 - 1770.85-1770.62 753. 2020.06.30 11:47:53 - 1593517673.593 - 12:47:52 - 1593521272.593 - 1.12053-1.12047 - 107.782-107.775 - 0.95213-0.95202 - 1.22643-1.22630 - 1.07047-1.07022 - 1770.85-1770.62 754. 2020.06.30 11:47:57 - 1593517677.140 - 12:47:56 - 1593521276.594 - 1.12050-1.12045 - 107.782-107.775 - 0.95213-0.95203 - 1.22643-1.22631 - 1.07046-1.07022 - 1770.84-1770.61 755. 2020.06.30 11:47:58 - 1593517678.171 - 12:47:58 - 1593521278.625 - 1.12048-1.12043 - 107.783-107.775 - 0.95214-0.95207 - 1.22643-1.22631 - 1.07047-1.07022 - 1770.86-1770.64 756. 2020.06.30 11:47:59 - 1593517679.63 - 12:47:59 - 1593521279.63 - 1.12050-1.12046 - 107.783-107.777 - 0.95213-0.95205 - 1.22643-1.22631 - 1.07046-1.07019 - 1770.86-1770.64 757. 2020.06.30 11:48:00 - 1593517680.704 - 12:48:00 - 1593521280.704 - 1.12051-1.12046 - 107.786-107.779 - 0.95213-0.95205 - 1.22643-1.22630 - 1.07046-1.07020 - 1770.85-1770.63 758. 2020.06.30 11:48:00 - 1593517680.16 - 12:48:00 - 1593521280.16 - 1.12050-1.12046 - 107.786-107.779 - 0.95213-0.95205 - 1.22643-1.22630 - 1.07045-1.07021 - 1770.85-1770.63 759. 2020.06.30 11:48:00 - 1593517680.157 - 12:48:00 - 1593521280.157 - 1.12048-1.12043 - 107.786-107.779 - 0.95215-0.95206 - 1.22643-1.22630 - 1.07042-1.07020 - 1770.85-1770.63 760. 2020.06.30 11:48:01 - 1593517681.422 - 12:48:00 - 1593521280.422 - 1.12047-1.12042 - 107.786-107.779 - 0.95216-0.95208 - 1.22635-1.22623 - 1.07045-1.07024 - 1770.85-1770.63 761. 2020.06.30 11:48:01 - 1593517681.94 - 12:48:01 - 1593521281.94 - 1.12046-1.12041 - 107.786-107.779 - 0.95217-0.95207 - 1.22636-1.22625 - 1.07047-1.07022 - 1770.85-1770.63 762. 2020.06.30 11:48:01 - 1593517681.297 - 12:48:01 - 1593521281.297 - 1.12046-1.12041 - 107.786-107.779 - 0.95218-0.95208 - 1.22641-1.22629 - 1.07047-1.07022 - 1770.85-1770.63 763. 2020.06.30 11:48:02 - 1593517682.485 - 12:48:01 - 1593521281.485 - 1.12046-1.12041 - 107.786-107.779 - 0.95217-0.95207 - 1.22641-1.22629 - 1.07047-1.07022 - 1770.85-1770.63 764. 2020.06.30 11:48:02 - 1593517682.704 - 12:48:01 - 1593521281.704 - 1.12046-1.12041 - 107.786-107.779 - 0.95217-0.95207 - 1.22641-1.22629 - 1.07047-1.07022 - 1770.85-1770.63 765. 2020.06.30 11:48:02 - 1593517682.829 - 12:48:01 - 1593521281.829 - 1.12046-1.12041 - 107.786-107.779 - 0.95217-0.95207 - 1.22641-1.22629 - 1.07047-1.07022 - 1770.85-1770.63 766. 2020.06.30 11:48:04 - 1593517684.954 - 12:48:03 - 1593521283.844 - 1.12048-1.12042 - 107.786-107.779 - 0.95218-0.95207 - 1.22641-1.22630 - 1.07046-1.07022 - 1770.81-1770.53 767. 2020.06.30 11:48:04 - 1593517684.0 - 12:48:04 - 1593521284.0 - 1.12050-1.12045 - 107.786-107.779 - 0.95216-0.95208 - 1.22645-1.22633 - 1.07046-1.07023 - 1770.81-1770.53 768. 2020.06.30 11:48:04 - 1593517684.235 - 12:48:04 - 1593521284.235 - 1.12050-1.12045 - 107.786-107.779 - 0.95216-0.95207 - 1.22645-1.22633 - 1.07046-1.07023 - 1770.81-1770.53 769. 2020.06.30 11:48:06 - 1593517686.360 - 12:48:06 - 1593521286.157 - 1.12049-1.12044 - 107.786-107.779 - 0.95216-0.95207 - 1.22644-1.22632 - 1.07045-1.07022 - 1770.81-1770.54 770. 2020.06.30 11:48:06 - 1593517686.656 - 12:48:06 - 1593521286.453 - 1.12048-1.12042 - 107.786-107.780 - 0.95217-0.95208 - 1.22641-1.22629 - 1.07046-1.07022 - 1770.78-1770.53 771. 2020.06.30 11:48:06 - 1593517686.844 - 12:48:06 - 1593521286.641 - 1.12047-1.12041 - 107.786-107.780 - 0.95217-0.95208 - 1.22640-1.22629 - 1.07044-1.07022 - 1770.78-1770.53 772. 2020.06.30 11:48:07 - 1593517687.0 - 12:48:06 - 1593521286.907 - 1.12047-1.12041 - 107.786-107.780 - 0.95218-0.95209 - 1.22640-1.22629 - 1.07044-1.07022 - 1770.78-1770.53 773. 2020.06.30 11:48:07 - 1593517687.296 - 12:48:07 - 1593521287.46 - 1.12046-1.12041 - 107.786-107.780 - 0.95218-0.95209 - 1.22640-1.22629 - 1.07044-1.07022 - 1770.78-1770.53 774. 2020.06.30 11:48:11 - 1593517691.297 - 12:48:10 - 1593521290.219 - 1.12042-1.12037 - 107.787-107.780 - 0.95218-0.95209 - 1.22640-1.22629 - 1.07046-1.07022 - 1770.78-1770.53 775. 2020.06.30 11:48:11 - 1593517691.0 - 12:48:11 - 1593521291.0 - 1.12043-1.12037 - 107.787-107.779 - 0.95218-0.95209 - 1.22640-1.22629 - 1.07046-1.07022 - 1770.78-1770.53 776. 2020.06.30 11:48:12 - 1593517692.62 - 12:48:12 - 1593521292.62 - 1.12040-1.12035 - 107.787-107.779 - 0.95221-0.95210 - 1.22635-1.22623 - 1.07046-1.07022 - 1770.79-1770.57 777. 2020.06.30 11:48:13 - 1593517693.891 - 12:48:13 - 1593521293.891 - 1.12041-1.12035 - 107.787-107.780 - 0.95221-0.95211 - 1.22640-1.22628 - 1.07044-1.07020 - 1770.77-1770.51 778. 2020.06.30 11:48:14 - 1593517694.625 - 12:48:13 - 1593521293.625 - 1.12041-1.12035 - 107.788-107.781 - 0.95221-0.95211 - 1.22640-1.22628 - 1.07044-1.07020 - 1770.75-1770.49 779. 2020.06.30 11:48:14 - 1593517694.0 - 12:48:14 - 1593521294.0 - 1.12041-1.12036 - 107.786-107.779 - 0.95221-0.95211 - 1.22640-1.22628 - 1.07044-1.07020 - 1770.75-1770.49 780. 2020.06.30 11:48:14 - 1593517694.172 - 12:48:14 - 1593521294.172 - 1.12041-1.12035 - 107.786-107.779 - 0.95221-0.95211 - 1.22640-1.22628 - 1.07044-1.07020 - 1770.75-1770.49 781. 2020.06.30 11:48:14 - 1593517694.516 - 12:48:14 - 1593521294.516 - 1.12042-1.12037 - 107.786-107.779 - 0.95219-0.95209 - 1.22641-1.22629 - 1.07044-1.07022 - 1770.75-1770.49 782. 2020.06.30 11:48:16 - 1593517696.0 - 12:48:16 - 1593521296.0 - 1.12044-1.12038 - 107.786-107.779 - 0.95219-0.95209 - 1.22641-1.22629 - 1.07044-1.07021 - 1770.76-1770.50 783. 2020.06.30 11:48:17 - 1593517697.422 - 12:48:16 - 1593521296.422 - 1.12044-1.12038 - 107.786-107.779 - 0.95219-0.95209 - 1.22641-1.22629 - 1.07044-1.07021 - 1770.76-1770.50 784. 2020.06.30 11:48:19 - 1593517699.281 - 12:48:19 - 1593521299.891 - 1.12044-1.12039 - 107.787-107.779 - 0.95219-0.95208 - 1.22641-1.22629 - 1.07035-1.07010 - 1770.75-1770.49 785. 2020.06.30 11:48:20 - 1593517700.360 - 12:48:20 - 1593521300.94 - 1.12043-1.12037 - 107.787-107.780 - 0.95219-0.95209 - 1.22641-1.22629 - 1.07035-1.07010 - 1770.75-1770.49 786. 2020.06.30 11:48:23 - 1593517703.0 - 12:48:22 - 1593521302.0 - 1.12035-1.12030 - 107.787-107.779 - 0.95221-0.95211 - 1.22633-1.22621 - 1.07032-1.07010 - 1770.70-1770.43 787. 2020.06.30 11:48:23 - 1593517703.672 - 12:48:23 - 1593521303.672 - 1.12035-1.12030 - 107.787-107.779 - 0.95221-0.95211 - 1.22633-1.22621 - 1.07033-1.07010 - 1770.70-1770.43 788. 2020.06.30 11:48:24 - 1593517704.953 - 12:48:23 - 1593521303.953 - 1.12035-1.12030 - 107.787-107.779 - 0.95221-0.95211 - 1.22633-1.22621 - 1.07033-1.07010 - 1770.70-1770.43 789. 2020.06.30 11:48:24 - 1593517704.297 - 12:48:24 - 1593521304.297 - 1.12036-1.12030 - 107.787-107.779 - 0.95221-0.95211 - 1.22632-1.22621 - 1.07034-1.07012 - 1770.70-1770.43 790. 2020.06.30 11:48:25 - 1593517705.953 - 12:48:24 - 1593521304.953 - 1.12036-1.12031 - 107.787-107.779 - 0.95221-0.95211 - 1.22632-1.22621 - 1.07034-1.07012 - 1770.69-1770.42 791. 2020.06.30 11:48:26 - 1593517706.890 - 12:48:25 - 1593521305.890 - 1.12032-1.12027 - 107.787-107.779 - 0.95221-0.95211 - 1.22632-1.22620 - 1.07034-1.07010 - 1770.69-1770.42 792. 2020.06.30 11:48:26 - 1593517706.125 - 12:48:25 - 1593521305.125 - 1.12032-1.12027 - 107.787-107.779 - 0.95221-0.95211 - 1.22632-1.22620 - 1.07034-1.07010 - 1770.69-1770.42 793. 2020.06.30 11:48:27 - 1593517707.578 - 12:48:27 - 1593521307.922 - 1.12033-1.12027 - 107.787-107.779 - 0.95221-0.95211 - 1.22632-1.22620 - 1.07034-1.07010 - 1770.58-1770.32 794. 2020.06.30 11:48:28 - 1593517708.0 - 12:48:28 - 1593521308.0 - 1.12031-1.12026 - 107.786-107.778 - 0.95221-0.95211 - 1.22632-1.22620 - 1.07033-1.07012 - 1770.58-1770.32 795. 2020.06.30 11:48:28 - 1593517708.547 - 12:48:28 - 1593521308.547 - 1.12031-1.12026 - 107.786-107.778 - 0.95221-0.95211 - 1.22632-1.22620 - 1.07036-1.07012 - 1770.58-1770.32 796. 2020.06.30 11:48:37 - 1593517717.985 - 12:48:36 - 1593521316.625 - 1.12032-1.12026 - 107.791-107.784 - 0.95221-0.95210 - 1.22632-1.22621 - 1.07035-1.07012 - 1770.71-1770.45 797. 2020.06.30 11:48:38 - 1593517718.844 - 12:48:38 - 1593521318.656 - 1.12031-1.12026 - 107.792-107.785 - 0.95223-0.95212 - 1.22632-1.22621 - 1.07035-1.07012 - 1770.73-1770.50 798. 2020.06.30 11:48:40 - 1593517720.344 - 12:48:40 - 1593521320.922 - 1.12031-1.12027 - 107.792-107.785 - 0.95223-0.95212 - 1.22632-1.22621 - 1.07035-1.07013 - 1770.73-1770.50 799. 2020.06.30 11:48:43 - 1593517723.282 - 12:48:43 - 1593521323.282 - 1.12032-1.12027 - 107.795-107.788 - 0.95223-0.95212 - 1.22633-1.22622 - 1.07032-1.07008 - 1770.64-1770.41 800. 2020.06.30 11:48:45 - 1593517725.406 - 12:48:45 - 1593521325.219 - 1.12032-1.12026 - 107.795-107.787 - 0.95223-0.95212 - 1.22633-1.22622 - 1.07031-1.07009 - 1770.64-1770.42 801. 2020.06.30 11:48:45 - 1593517725.687 - 12:48:45 - 1593521325.0 - 1.12031-1.12026 - 107.795-107.787 - 0.95223-0.95212 - 1.22633-1.22622 - 1.07032-1.07008 - 1770.64-1770.42 802. 2020.06.30 11:48:46 - 1593517726.640 - 12:48:46 - 1593521326.390 - 1.12031-1.12025 - 107.795-107.788 - 0.95223-0.95213 - 1.22633-1.22622 - 1.07030-1.07006 - 1770.64-1770.42 803. 2020.06.30 11:48:46 - 1593517726.875 - 12:48:46 - 1593521326.625 - 1.12028-1.12023 - 107.796-107.788 - 0.95225-0.95215 - 1.22633-1.22621 - 1.07028-1.07006 - 1770.64-1770.41 804. 2020.06.30 11:48:47 - 1593517727.125 - 12:48:46 - 1593521326.875 - 1.12030-1.12025 - 107.796-107.788 - 0.95225-0.95215 - 1.22633-1.22621 - 1.07031-1.07006 - 1770.64-1770.41 805. 2020.06.30 11:48:49 - 1593517729.968 - 12:48:48 - 1593521328.703 - 1.12030-1.12024 - 107.796-107.788 - 0.95226-0.95215 - 1.22633-1.22621 - 1.07031-1.07007 - 1770.64-1770.41 806. 2020.06.30 11:48:52 - 1593517732.0 - 12:48:52 - 1593521332.0 - 1.12029-1.12025 - 107.796-107.788 - 0.95225-0.95214 - 1.22633-1.22622 - 1.07029-1.07006 - 1770.69-1770.44 807. 2020.06.30 11:48:53 - 1593517733.453 - 12:48:52 - 1593521332.453 - 1.12026-1.12021 - 107.796-107.788 - 0.95227-0.95216 - 1.22633-1.22622 - 1.07027-1.07006 - 1770.70-1770.45 808. 2020.06.30 11:48:53 - 1593517733.203 - 12:48:53 - 1593521333.203 - 1.12025-1.12020 - 107.795-107.788 - 0.95228-0.95217 - 1.22633-1.22622 - 1.07027-1.07006 - 1770.70-1770.45 809. 2020.06.30 11:48:58 - 1593517738.0 - 12:48:57 - 1593521337.859 - 1.12022-1.12018 - 107.795-107.788 - 0.95231-0.95219 - 1.22633-1.22620 - 1.07023-1.07005 - 1770.66-1770.43 810. 2020.06.30 11:48:58 - 1593517738.516 - 12:48:58 - 1593521338.375 - 1.12023-1.12018 - 107.796-107.788 - 0.95231-0.95219 - 1.22633-1.22620 - 1.07024-1.07005 - 1770.66-1770.43 811. 2020.06.30 11:48:59 - 1593517739.156 - 12:48:58 - 1593521338.15 - 1.12023-1.12018 - 107.796-107.788 - 0.95231-0.95219 - 1.22633-1.22620 - 1.07023-1.07005 - 1770.66-1770.43 812. 2020.06.30 11:48:59 - 1593517739.828 - 12:48:59 - 1593521339.687 - 1.12022-1.12017 - 107.795-107.787 - 0.95231-0.95219 - 1.22633-1.22620 - 1.07023-1.07005 - 1770.66-1770.43 813. 2020.06.30 11:49:00 - 1593517740.47 - 12:48:59 - 1593521339.906 - 1.12022-1.12017 - 107.794-107.787 - 0.95231-0.95219 - 1.22633-1.22620 - 1.07023-1.07005 - 1770.66-1770.43 814. 2020.06.30 11:49:00 - 1593517740.657 - 12:49:00 - 1593521340.657 - 1.12027-1.12022 - 107.795-107.787 - 0.95229-0.95219 - 1.22633-1.22621 - 1.07020-1.06999 - 1770.66-1770.43 815. 2020.06.30 11:49:01 - 1593517741.79 - 12:49:01 - 1593521341.79 - 1.12027-1.12022 - 107.795-107.787 - 0.95229-0.95219 - 1.22633-1.22621 - 1.07018-1.06999 - 1770.66-1770.43 816. 2020.06.30 11:49:02 - 1593517742.109 - 12:49:01 - 1593521341.641 - 1.12026-1.12022 - 107.795-107.788 - 0.95230-0.95219 - 1.22633-1.22621 - 1.07023-1.06999 - 1770.66-1770.43 817. 2020.06.30 11:49:02 - 1593517742.546 - 12:49:02 - 1593521342.218 - 1.12025-1.12022 - 107.795-107.788 - 0.95230-0.95219 - 1.22633-1.22621 - 1.07023-1.06999 - 1770.66-1770.43 818. 2020.06.30 11:49:03 - 1593517743.484 - 12:49:03 - 1593521343.344 - 1.12025-1.12021 - 107.795-107.788 - 0.95230-0.95219 - 1.22633-1.22621 - 1.07023-1.06999 - 1770.66-1770.43 819. 2020.06.30 11:49:03 - 1593517743.875 - 12:49:03 - 1593521343.735 - 1.12026-1.12021 - 107.795-107.788 - 0.95230-0.95219 - 1.22633-1.22621 - 1.07023-1.06999 - 1770.66-1770.43 820. 2020.06.30 11:49:04 - 1593517744.0 - 12:49:04 - 1593521344.0 - 1.12026-1.12021 - 107.795-107.788 - 0.95230-0.95219 - 1.22633-1.22621 - 1.07027-1.07003 - 1770.66-1770.43 821. 2020.06.30 11:49:04 - 1593517744.453 - 12:49:04 - 1593521344.453 - 1.12025-1.12021 - 107.795-107.788 - 0.95230-0.95219 - 1.22633-1.22621 - 1.07022-1.07002 - 1770.66-1770.43 822. 2020.06.30 11:49:05 - 1593517745.31 - 12:49:05 - 1593521345.31 - 1.12025-1.12021 - 107.795-107.788 - 0.95230-0.95219 - 1.22633-1.22621 - 1.07022-1.07003 - 1770.63-1770.38 823. 2020.06.30 11:49:05 - 1593517745.0 - 12:49:05 - 1593521345.0 - 1.12025-1.12020 - 107.795-107.788 - 0.95230-0.95219 - 1.22633-1.22621 - 1.07022-1.07002 - 1770.63-1770.38 824. 2020.06.30 11:49:05 - 1593517745.281 - 12:49:05 - 1593521345.281 - 1.12025-1.12019 - 107.795-107.788 - 0.95230-0.95219 - 1.22633-1.22621 - 1.07022-1.07002 - 1770.63-1770.38 825. 2020.06.30 11:49:06 - 1593517746.0 - 12:49:06 - 1593521346.0 - 1.12024-1.12020 - 107.795-107.788 - 0.95230-0.95219 - 1.22633-1.22621 - 1.07022-1.07002 - 1770.63-1770.38 826. 2020.06.30 11:49:06 - 1593517746.297 - 12:49:06 - 1593521346.297 - 1.12024-1.12020 - 107.795-107.788 - 0.95230-0.95219 - 1.22633-1.22621 - 1.07022-1.07002 - 1770.63-1770.38 827. 2020.06.30 11:49:08 - 1593517748.156 - 12:49:08 - 1593521348.156 - 1.12024-1.12020 - 107.795-107.788 - 0.95230-0.95221 - 1.22632-1.22620 - 1.07024-1.07006 - 1770.63-1770.38 828. 2020.06.30 11:49:08 - 1593517748.406 - 12:49:08 - 1593521348.406 - 1.12024-1.12020 - 107.795-107.788 - 0.95230-0.95221 - 1.22632-1.22620 - 1.07024-1.07002 - 1770.63-1770.38 829. 2020.06.30 11:49:09 - 1593517749.343 - 12:49:09 - 1593521349.343 - 1.12023-1.12018 - 107.795-107.788 - 0.95230-0.95221 - 1.22627-1.22615 - 1.07023-1.07003 - 1770.69-1770.44 830. 2020.06.30 11:49:10 - 1593517750.187 - 12:49:10 - 1593521350.187 - 1.12023-1.12018 - 107.795-107.788 - 0.95230-0.95221 - 1.22629-1.22618 - 1.07023-1.07003 - 1770.70-1770.43 831. 2020.06.30 11:49:10 - 1593517750.437 - 12:49:10 - 1593521350.437 - 1.12024-1.12018 - 107.795-107.788 - 0.95230-0.95221 - 1.22631-1.22620 - 1.07023-1.07003 - 1770.70-1770.43 832. 2020.06.30 11:49:10 - 1593517750.875 - 12:49:10 - 1593521350.875 - 1.12024-1.12020 - 107.795-107.788 - 0.95230-0.95221 - 1.22632-1.22620 - 1.07023-1.07003 - 1770.69-1770.42 833. 2020.06.30 11:49:11 - 1593517751.125 - 12:49:11 - 1593521351.125 - 1.12024-1.12020 - 107.795-107.788 - 0.95230-0.95221 - 1.22632-1.22620 - 1.07023-1.07003 - 1770.69-1770.42 834. 2020.06.30 11:49:11 - 1593517751.359 - 12:49:11 - 1593521351.359 - 1.12024-1.12020 - 107.795-107.788 - 0.95230-0.95221 - 1.22632-1.22620 - 1.07023-1.07002 - 1770.69-1770.42 835. 2020.06.30 11:49:15 - 1593517755.46 - 12:49:14 - 1593521354.703 - 1.12025-1.12020 - 107.795-107.788 - 0.95235-0.95225 - 1.22633-1.22622 - 1.07023-1.07003 - 1770.68-1770.44 836. 2020.06.30 11:49:16 - 1593517756.735 - 12:49:16 - 1593521356.547 - 1.12024-1.12019 - 107.795-107.788 - 0.95235-0.95225 - 1.22633-1.22622 - 1.07023-1.07004 - 1770.69-1770.45 837. 2020.06.30 11:49:17 - 1593517757.156 - 12:49:17 - 1593521357.984 - 1.12022-1.12018 - 107.795-107.787 - 0.95236-0.95226 - 1.22633-1.22622 - 1.07028-1.07008 - 1770.69-1770.45 838. 2020.06.30 11:49:17 - 1593517757.672 - 12:49:17 - 1593521357.500 - 1.12018-1.12014 - 107.796-107.787 - 0.95236-0.95227 - 1.22632-1.22619 - 1.07028-1.07008 - 1770.69-1770.45 839. 2020.06.30 11:49:17 - 1593517757.828 - 12:49:17 - 1593521357.656 - 1.12018-1.12012 - 107.794-107.787 - 0.95237-0.95227 - 1.22629-1.22618 - 1.07027-1.07009 - 1770.69-1770.45 840. 2020.06.30 11:49:18 - 1593517758.0 - 12:49:18 - 1593521358.0 - 1.12020-1.12016 - 107.794-107.787 - 0.95236-0.95226 - 1.22633-1.22621 - 1.07030-1.07010 - 1770.69-1770.45 841. 2020.06.30 11:49:18 - 1593517758.219 - 12:49:18 - 1593521358.219 - 1.12021-1.12016 - 107.794-107.787 - 0.95236-0.95226 - 1.22633-1.22621 - 1.07030-1.07010 - 1770.69-1770.45 842. 2020.06.30 11:49:21 - 1593517761.125 - 12:49:20 - 1593521360.500 - 1.12022-1.12016 - 107.794-107.787 - 0.95236-0.95226 - 1.22632-1.22621 - 1.07027-1.07009 - 1770.67-1770.40 843. 2020.06.30 11:49:21 - 1593517761.359 - 12:49:21 - 1593521361.0 - 1.12023-1.12018 - 107.794-107.787 - 0.95236-0.95226 - 1.22632-1.22621 - 1.07027-1.07009 - 1770.67-1770.40 844. 2020.06.30 11:49:21 - 1593517761.937 - 12:49:21 - 1593521361.578 - 1.12023-1.12018 - 107.794-107.787 - 0.95236-0.95226 - 1.22632-1.22621 - 1.07027-1.07009 - 1770.67-1770.40 845. 2020.06.30 11:49:25 - 1593517765.296 - 12:49:25 - 1593521365.937 - 1.12023-1.12018 - 107.794-107.787 - 0.95235-0.95225 - 1.22644-1.22632 - 1.07029-1.07010 - 1770.64-1770.38 846. 2020.06.30 11:49:25 - 1593517765.906 - 12:49:25 - 1593521365.547 - 1.12022-1.12016 - 107.795-107.787 - 0.95243-0.95234 - 1.22643-1.22630 - 1.07029-1.07010 - 1770.58-1770.31 847. 2020.06.30 11:49:26 - 1593517766.265 - 12:49:26 - 1593521366.906 - 1.12020-1.12016 - 107.795-107.788 - 0.95245-0.95236 - 1.22643-1.22631 - 1.07029-1.07010 - 1770.56-1770.32 848. 2020.06.30 11:49:26 - 1593517766.0 - 12:49:26 - 1593521366.0 - 1.12020-1.12016 - 107.795-107.788 - 0.95245-0.95236 - 1.22643-1.22631 - 1.07029-1.07010 - 1770.56-1770.32 849. 2020.06.30 11:49:26 - 1593517766.312 - 12:49:26 - 1593521366.312 - 1.12021-1.12016 - 107.795-107.788 - 0.95245-0.95236 - 1.22643-1.22631 - 1.07029-1.07010 - 1770.56-1770.32 850. 2020.06.30 11:49:27 - 1593517767.813 - 12:49:27 - 1593521367.625 - 1.12020-1.12016 - 107.795-107.788 - 0.95247-0.95236 - 1.22643-1.22631 - 1.07030-1.07010 - 1770.55-1770.31 851. 2020.06.30 11:49:28 - 1593517768.172 - 12:49:28 - 1593521368.984 - 1.12019-1.12014 - 107.795-107.788 - 0.95247-0.95236 - 1.22643-1.22631 - 1.07029-1.07009 - 1770.55-1770.31 852. 2020.06.30 11:49:29 - 1593517769.546 - 12:49:28 - 1593521368.546 - 1.12022-1.12018 - 107.794-107.788 - 0.95245-0.95235 - 1.22644-1.22631 - 1.07026-1.07003 - 1770.55-1770.31 853. 2020.06.30 11:49:29 - 1593517769.218 - 12:49:29 - 1593521369.218 - 1.12023-1.12017 - 107.794-107.788 - 0.95245-0.95235 - 1.22644-1.22631 - 1.07026-1.07005 - 1770.58-1770.35 854. 2020.06.30 11:49:30 - 1593517770.671 - 12:49:30 - 1593521370.671 - 1.12023-1.12017 - 107.795-107.788 - 0.95245-0.95235 - 1.22644-1.22631 - 1.07024-1.07006 - 1770.60-1770.37 855. 2020.06.30 11:49:30 - 1593517770.203 - 12:49:30 - 1593521370.203 - 1.12023-1.12017 - 107.795-107.788 - 0.95245-0.95235 - 1.22644-1.22631 - 1.07026-1.07007 - 1770.60-1770.37 856. 2020.06.30 11:49:30 - 1593517770.0 - 12:49:30 - 1593521370.0 - 1.12021-1.12016 - 107.795-107.788 - 0.95245-0.95235 - 1.22644-1.22631 - 1.07025-1.07007 - 1770.60-1770.37 857. 2020.06.30 11:49:32 - 1593517772.812 - 12:49:32 - 1593521372.359 - 1.12022-1.12017 - 107.794-107.788 - 0.95245-0.95235 - 1.22644-1.22631 - 1.07026-1.07007 - 1770.45-1770.20 858. 2020.06.30 11:49:33 - 1593517773.94 - 12:49:32 - 1593521372.687 - 1.12021-1.12016 - 107.795-107.788 - 0.95245-0.95235 - 1.22643-1.22630 - 1.07027-1.07005 - 1770.45-1770.20 859. 2020.06.30 11:49:33 - 1593517773.469 - 12:49:33 - 1593521373.62 - 1.12021-1.12016 - 107.795-107.788 - 0.95245-0.95235 - 1.22641-1.22630 - 1.07025-1.07005 - 1770.45-1770.20 860. 2020.06.30 11:49:33 - 1593517773.922 - 12:49:33 - 1593521373.515 - 1.12021-1.12016 - 107.795-107.788 - 0.95245-0.95235 - 1.22641-1.22630 - 1.07024-1.07002 - 1770.45-1770.14 861. 2020.06.30 11:49:34 - 1593517774.500 - 12:49:34 - 1593521374.93 - 1.12021-1.12016 - 107.795-107.788 - 0.95245-0.95235 - 1.22641-1.22629 - 1.07025-1.07003 - 1770.38-1770.15 862. 2020.06.30 11:49:34 - 1593517774.203 - 12:49:34 - 1593521374.203 - 1.12020-1.12015 - 107.795-107.787 - 0.95245-0.95235 - 1.22641-1.22629 - 1.07025-1.07003 - 1770.38-1770.15 863. 2020.06.30 11:49:35 - 1593517775.0 - 12:49:34 - 1593521374.344 - 1.12020-1.12014 - 107.795-107.787 - 0.95245-0.95235 - 1.22641-1.22629 - 1.07025-1.07003 - 1770.38-1770.15 864. 2020.06.30 11:49:35 - 1593517775.359 - 12:49:35 - 1593521375.0 - 1.12021-1.12017 - 107.795-107.787 - 0.95246-0.95235 - 1.22645-1.22631 - 1.07025-1.07003 - 1770.38-1770.15 865. 2020.06.30 11:49:37 - 1593517777.468 - 12:49:37 - 1593521377.265 - 1.12022-1.12017 - 107.795-107.787 - 0.95246-0.95235 - 1.22645-1.22631 - 1.07025-1.07002 - 1770.38-1770.15 866. 2020.06.30 11:49:38 - 1593517778.0 - 12:49:38 - 1593521378.0 - 1.12019-1.12014 - 107.795-107.787 - 0.95248-0.95238 - 1.22642-1.22629 - 1.07023-1.07002 - 1770.41-1770.18 867. 2020.06.30 11:49:40 - 1593517780.656 - 12:49:40 - 1593521380.656 - 1.12020-1.12015 - 107.795-107.787 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07026-1.07004 - 1770.41-1770.18 868. 2020.06.30 11:49:40 - 1593517780.875 - 12:49:40 - 1593521380.875 - 1.12020-1.12015 - 107.795-107.787 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07024-1.07005 - 1770.41-1770.18 869. 2020.06.30 11:49:41 - 1593517781.266 - 12:49:41 - 1593521381.391 - 1.12018-1.12013 - 107.795-107.787 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07024-1.07003 - 1770.41-1770.18 870. 2020.06.30 11:49:41 - 1593517781.563 - 12:49:41 - 1593521381.688 - 1.12019-1.12013 - 107.795-107.788 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07024-1.07003 - 1770.41-1770.18 871. 2020.06.30 11:49:41 - 1593517781.829 - 12:49:41 - 1593521381.954 - 1.12019-1.12013 - 107.795-107.788 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07024-1.07003 - 1770.41-1770.18 872. 2020.06.30 11:49:42 - 1593517782.375 - 12:49:42 - 1593521382.281 - 1.12018-1.12013 - 107.795-107.788 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07024-1.07002 - 1770.30-1770.04 873. 2020.06.30 11:49:42 - 1593517782.828 - 12:49:42 - 1593521382.734 - 1.12017-1.12012 - 107.795-107.788 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07024-1.07004 - 1770.28-1770.02 874. 2020.06.30 11:49:45 - 1593517785.250 - 12:49:45 - 1593521385.47 - 1.12017-1.12011 - 107.795-107.788 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07023-1.07002 - 1770.29-1770.06 875. 2020.06.30 11:49:46 - 1593517786.922 - 12:49:46 - 1593521386.719 - 1.12017-1.12012 - 107.795-107.788 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07023-1.07002 - 1770.30-1770.07 876. 2020.06.30 11:49:47 - 1593517787.406 - 12:49:47 - 1593521387.406 - 1.12016-1.12011 - 107.795-107.788 - 0.95249-0.95239 - 1.22643-1.22631 - 1.07023-1.07003 - 1770.30-1770.07 877. 2020.06.30 11:49:48 - 1593517788.875 - 12:49:47 - 1593521387.875 - 1.12016-1.12011 - 107.795-107.788 - 0.95250-0.95239 - 1.22643-1.22631 - 1.07023-1.07002 - 1770.30-1770.07 878. 2020.06.30 11:49:49 - 1593517789.0 - 12:49:49 - 1593521389.0 - 1.12016-1.12012 - 107.795-107.788 - 0.95250-0.95239 - 1.22643-1.22631 - 1.07023-1.07002 - 1770.30-1770.04 879. 2020.06.30 11:49:49 - 1593517789.329 - 12:49:49 - 1593521389.329 - 1.12017-1.12012 - 107.795-107.788 - 0.95247-0.95237 - 1.22643-1.22631 - 1.07023-1.07002 - 1770.30-1770.04 880. 2020.06.30 11:49:50 - 1593517790.0 - 12:49:49 - 1593521389.829 - 1.12018-1.12013 - 107.795-107.788 - 0.95247-0.95237 - 1.22643-1.22631 - 1.07023-1.07003 - 1770.25-1770.00 881. 2020.06.30 11:49:50 - 1593517790.265 - 12:49:50 - 1593521390.94 - 1.12016-1.12011 - 107.795-107.788 - 0.95249-0.95239 - 1.22643-1.22631 - 1.07023-1.07004 - 1770.25-1770.02 882. 2020.06.30 11:49:51 - 1593517791.547 - 12:49:51 - 1593521391.313 - 1.12015-1.12010 - 107.795-107.788 - 0.95249-0.95240 - 1.22643-1.22631 - 1.07024-1.07002 - 1770.25-1770.02 883. 2020.06.30 11:49:51 - 1593517791.937 - 12:49:51 - 1593521391.703 - 1.12017-1.12012 - 107.795-107.788 - 0.95250-0.95240 - 1.22643-1.22631 - 1.07025-1.07002 - 1770.25-1770.02 884. 2020.06.30 11:49:52 - 1593517792.265 - 12:49:52 - 1593521392.31 - 1.12017-1.12012 - 107.795-107.788 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07025-1.07002 - 1770.25-1770.02 885. 2020.06.30 11:49:52 - 1593517792.0 - 12:49:52 - 1593521392.0 - 1.12018-1.12013 - 107.795-107.788 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07025-1.07002 - 1770.25-1770.02 886. 2020.06.30 11:49:53 - 1593517793.406 - 12:49:53 - 1593521393.187 - 1.12017-1.12013 - 107.795-107.788 - 0.95247-0.95238 - 1.22643-1.22631 - 1.07024-1.07003 - 1770.28-1770.05 887. 2020.06.30 11:49:57 - 1593517797.563 - 12:49:57 - 1593521397.422 - 1.12020-1.12014 - 107.795-107.788 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07024-1.07003 - 1770.39-1770.16 888. 2020.06.30 11:49:58 - 1593517798.0 - 12:49:58 - 1593521398.0 - 1.12018-1.12013 - 107.795-107.788 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07024-1.07003 - 1770.51-1770.28 889. 2020.06.30 11:49:59 - 1593517799.78 - 12:49:58 - 1593521398.703 - 1.12019-1.12014 - 107.795-107.788 - 0.95248-0.95238 - 1.22643-1.22631 - 1.07024-1.07003 - 1770.49-1770.26 890. 2020.06.30 11:50:00 - 1593517800.78 - 12:50:00 - 1593521400.78 - 1.12018-1.12014 - 107.795-107.788 - 0.95247-0.95237 - 1.22643-1.22631 - 1.07024-1.07003 - 1770.51-1770.28 891. 2020.06.30 11:50:01 - 1593517801.687 - 12:50:00 - 1593521400.687 - 1.12016-1.12012 - 107.795-107.788 - 0.95247-0.95237 - 1.22643-1.22631 - 1.07024-1.07002 - 1770.51-1770.28 892. 2020.06.30 11:50:01 - 1593517801.79 - 12:50:01 - 1593521401.79 - 1.12018-1.12014 - 107.795-107.788 - 0.95247-0.95236 - 1.22643-1.22630 - 1.07026-1.07002 - 1770.51-1770.28 893. 2020.06.30 11:50:02 - 1593517802.0 - 12:50:01 - 1593521401.829 - 1.12017-1.12012 - 107.795-107.788 - 0.95247-0.95237 - 1.22642-1.22630 - 1.07026-1.07002 - 1770.51-1770.28 894. 2020.06.30 11:50:02 - 1593517802.921 - 12:50:02 - 1593521402.531 - 1.12018-1.12013 - 107.795-107.788 - 0.95247-0.95237 - 1.22641-1.22631 - 1.07027-1.07001 - 1770.50-1770.27 895. 2020.06.30 11:50:03 - 1593517803.375 - 12:50:03 - 1593521403.985 - 1.12017-1.12012 - 107.795-107.788 - 0.95247-0.95237 - 1.22641-1.22631 - 1.07027-1.07003 - 1770.50-1770.27 896. 2020.06.30 11:50:05 - 1593517805.16 - 12:50:04 - 1593521404.860 - 1.12018-1.12013 - 107.795-107.788 - 0.95247-0.95237 - 1.22641-1.22631 - 1.07026-1.07002 - 1770.51-1770.28 897. 2020.06.30 11:50:07 - 1593517807.625 - 12:50:07 - 1593521407.406 - 1.12020-1.12015 - 107.795-107.788 - 0.95245-0.95235 - 1.22641-1.22631 - 1.07029-1.07005 - 1770.53-1770.30 898. 2020.06.30 11:50:07 - 1593517807.797 - 12:50:07 - 1593521407.578 - 1.12020-1.12015 - 107.795-107.788 - 0.95245-0.95235 - 1.22641-1.22631 - 1.07029-1.07005 - 1770.64-1770.39 899. 2020.06.30 11:50:08 - 1593517808.500 - 12:50:08 - 1593521408.250 - 1.12019-1.12015 - 107.795-107.788 - 0.95245-0.95235 - 1.22641-1.22631 - 1.07031-1.07006 - 1770.40-1770.14 900. 2020.06.30 11:50:18 - 1593517818.922 - 12:50:17 - 1593521417.828 - 1.12019-1.12014 - 107.795-107.788 - 0.95239-0.95230 - 1.22643-1.22631 - 1.07029-1.07006 - 1770.32-1770.09 901. 2020.06.30 11:50:18 - 1593517818.422 - 12:50:18 - 1593521418.328 - 1.12018-1.12013 - 107.795-107.788 - 0.95240-0.95230 - 1.22643-1.22631 - 1.07029-1.07006 - 1770.32-1770.09 902. 2020.06.30 11:50:19 - 1593517819.343 - 12:50:19 - 1593521419.93 - 1.12017-1.12013 - 107.795-107.788 - 0.95243-0.95232 - 1.22643-1.22631 - 1.07031-1.07006 - 1770.32-1770.09 903. 2020.06.30 11:50:19 - 1593517819.687 - 12:50:19 - 1593521419.437 - 1.12017-1.12012 - 107.795-107.788 - 0.95243-0.95234 - 1.22643-1.22631 - 1.07031-1.07006 - 1770.32-1770.09 904. 2020.06.30 11:50:24 - 1593517824.156 - 12:50:23 - 1593521423.781 - 1.12018-1.12012 - 107.795-107.788 - 0.95243-0.95233 - 1.22643-1.22631 - 1.07030-1.07006 - 1770.30-1770.04 905. 2020.06.30 11:50:24 - 1593517824.703 - 12:50:24 - 1593521424.0 - 1.12018-1.12013 - 107.795-107.788 - 0.95243-0.95233 - 1.22643-1.22631 - 1.07030-1.07006 - 1770.30-1770.04 906. 2020.06.30 11:50:29 - 1593517829.234 - 12:50:29 - 1593521429.922 - 1.12017-1.12013 - 107.795-107.788 - 0.95244-0.95233 - 1.22643-1.22631 - 1.07030-1.07006 - 1770.32-1770.09 907. 2020.06.30 11:50:30 - 1593517830.734 - 12:50:30 - 1593521430.734 - 1.12017-1.12012 - 107.795-107.788 - 0.95244-0.95233 - 1.22643-1.22631 - 1.07030-1.07006 - 1770.25-1770.01 908. 2020.06.30 11:50:33 - 1593517833.63 - 12:50:32 - 1593521432.625 - 1.12017-1.12011 - 107.795-107.788 - 0.95244-0.95234 - 1.22643-1.22631 - 1.07030-1.07006 - 1770.26-1769.99 909. 2020.06.30 11:50:34 - 1593517834.781 - 12:50:34 - 1593521434.781 - 1.12019-1.12014 - 107.787-107.781 - 0.95243-0.95233 - 1.22643-1.22631 - 1.07031-1.07010 - 1770.35-1770.13 910. 2020.06.30 11:50:34 - 1593517834.140 - 12:50:34 - 1593521434.156 - 1.12016-1.12011 - 107.789-107.782 - 0.95244-0.95233 - 1.22643-1.22631 - 1.07031-1.07008 - 1770.36-1770.14 911. 2020.06.30 11:50:34 - 1593517834.390 - 12:50:34 - 1593521434.390 - 1.12016-1.12011 - 107.789-107.782 - 0.95244-0.95233 - 1.22643-1.22631 - 1.07031-1.07008 - 1770.36-1770.14 912. 2020.06.30 11:50:35 - 1593517835.719 - 12:50:34 - 1593521434.719 - 1.12015-1.12010 - 107.789-107.782 - 0.95244-0.95234 - 1.22643-1.22631 - 1.07029-1.07008 - 1770.36-1770.14 913. 2020.06.30 11:50:35 - 1593517835.906 - 12:50:35 - 1593521435.906 - 1.12015-1.12010 - 107.789-107.782 - 0.95244-0.95234 - 1.22643-1.22631 - 1.07029-1.07008 - 1770.36-1770.14 914. 2020.06.30 11:50:38 - 1593517838.437 - 12:50:38 - 1593521438.234 - 1.12014-1.12010 - 107.790-107.783 - 0.95245-0.95234 - 1.22643-1.22631 - 1.07026-1.07006 - 1770.29-1770.06 915. 2020.06.30 11:50:38 - 1593517838.625 - 12:50:38 - 1593521438.422 - 1.12013-1.12009 - 107.791-107.784 - 0.95247-0.95236 - 1.22636-1.22625 - 1.07024-1.07004 - 1770.29-1770.06 916. 2020.06.30 11:50:38 - 1593517838.781 - 12:50:38 - 1593521438.578 - 1.12014-1.12009 - 107.792-107.786 - 0.95247-0.95236 - 1.22636-1.22623 - 1.07029-1.07006 - 1770.29-1770.06 917. 2020.06.30 11:50:39 - 1593517839.829 - 12:50:39 - 1593521439.610 - 1.12014-1.12008 - 107.792-107.785 - 0.95247-0.95236 - 1.22636-1.22623 - 1.07027-1.07006 - 1770.29-1770.06 918. 2020.06.30 11:50:43 - 1593517843.360 - 12:50:43 - 1593521443.141 - 1.12013-1.12007 - 107.792-107.785 - 0.95247-0.95237 - 1.22636-1.22622 - 1.07029-1.07010 - 1770.29-1770.06 919. 2020.06.30 11:50:43 - 1593517843.703 - 12:50:43 - 1593521443.484 - 1.12008-1.12002 - 107.792-107.786 - 0.95250-0.95240 - 1.22636-1.22622 - 1.07029-1.07009 - 1770.32-1770.09 920. 2020.06.30 11:50:44 - 1593517844.484 - 12:50:44 - 1593521444.484 - 1.12007-1.12001 - 107.792-107.786 - 0.95251-0.95241 - 1.22636-1.22622 - 1.07029-1.07010 - 1770.33-1770.10 921. 2020.06.30 11:50:45 - 1593517845.797 - 12:50:45 - 1593521445.797 - 1.12003-1.11998 - 107.792-107.786 - 0.95253-0.95242 - 1.22634-1.22623 - 1.07030-1.07006 - 1770.33-1770.10 922. 2020.06.30 11:50:46 - 1593517846.219 - 12:50:46 - 1593521446.219 - 1.12002-1.11997 - 107.792-107.786 - 0.95253-0.95242 - 1.22634-1.22623 - 1.07030-1.07006 - 1770.33-1770.10 923. 2020.06.30 11:50:46 - 1593517846.484 - 12:50:46 - 1593521446.484 - 1.12002-1.11997 - 107.792-107.786 - 0.95253-0.95243 - 1.22634-1.22623 - 1.07031-1.07010 - 1770.33-1770.11 924. 2020.06.30 11:50:46 - 1593517846.62 - 12:50:46 - 1593521446.62 - 1.12003-1.11997 - 107.792-107.786 - 0.95254-0.95243 - 1.22634-1.22623 - 1.07029-1.07009 - 1770.40-1770.17 925. 2020.06.30 11:50:47 - 1593517847.907 - 12:50:47 - 1593521447.782 - 1.12005-1.12000 - 107.792-107.786 - 0.95251-0.95240 - 1.22636-1.22623 - 1.07030-1.07007 - 1770.35-1770.12 926. 2020.06.30 11:50:49 - 1593517849.985 - 12:50:48 - 1593521448.860 - 1.12007-1.12001 - 107.792-107.786 - 0.95251-0.95240 - 1.22636-1.22623 - 1.07032-1.07008 - 1770.34-1770.10 927. 2020.06.30 11:50:49 - 1593517849.297 - 12:50:49 - 1593521449.172 - 1.12007-1.12001 - 107.792-107.786 - 0.95250-0.95240 - 1.22636-1.22623 - 1.07032-1.07008 - 1770.34-1770.10 928. 2020.06.30 11:50:49 - 1593517849.0 - 12:50:49 - 1593521449.0 - 1.12003-1.11997 - 107.793-107.786 - 0.95250-0.95240 - 1.22635-1.22623 - 1.07039-1.07013 - 1770.34-1770.10 929. 2020.06.30 11:50:50 - 1593517850.282 - 12:50:50 - 1593521450.282 - 1.12003-1.11998 - 107.793-107.785 - 0.95250-0.95240 - 1.22635-1.22623 - 1.07031-1.07012 - 1770.34-1770.10 930. 2020.06.30 11:50:50 - 1593517850.500 - 12:50:50 - 1593521450.500 - 1.12003-1.11998 - 107.793-107.785 - 0.95250-0.95240 - 1.22635-1.22623 - 1.07031-1.07010 - 1770.34-1770.10 931. 2020.06.30 11:50:50 - 1593517850.891 - 12:50:50 - 1593521450.891 - 1.12003-1.11998 - 107.793-107.785 - 0.95250-0.95240 - 1.22635-1.22623 - 1.07033-1.07008 - 1770.34-1770.10 932. 2020.06.30 11:50:52 - 1593517852.766 - 12:50:52 - 1593521452.766 - 1.12004-1.11999 - 107.792-107.785 - 0.95250-0.95239 - 1.22635-1.22623 - 1.07033-1.07011 - 1770.28-1770.02 933. 2020.06.30 11:50:53 - 1593517853.110 - 12:50:52 - 1593521452.110 - 1.12004-1.11999 - 107.792-107.785 - 0.95249-0.95238 - 1.22635-1.22623 - 1.07033-1.07011 - 1770.28-1770.02 934. 2020.06.30 11:50:53 - 1593517853.657 - 12:50:53 - 1593521453.657 - 1.12006-1.12001 - 107.792-107.785 - 0.95249-0.95238 - 1.22635-1.22623 - 1.07033-1.07010 - 1770.29-1770.06 935. 2020.06.30 11:50:53 - 1593517853.969 - 12:50:53 - 1593521453.969 - 1.12006-1.12001 - 107.792-107.785 - 0.95249-0.95238 - 1.22635-1.22623 - 1.07033-1.07010 - 1770.29-1770.06 936. 2020.06.30 11:50:54 - 1593517854.234 - 12:50:54 - 1593521454.234 - 1.12007-1.12002 - 107.792-107.785 - 0.95249-0.95238 - 1.22635-1.22623 - 1.07033-1.07011 - 1770.29-1770.06 937. 2020.06.30 11:50:54 - 1593517854.765 - 12:50:54 - 1593521454.765 - 1.12010-1.12005 - 107.792-107.785 - 0.95245-0.95234 - 1.22636-1.22623 - 1.07032-1.07008 - 1770.29-1770.06 938. 2020.06.30 11:50:55 - 1593517855.406 - 12:50:55 - 1593521455.406 - 1.12010-1.12005 - 107.792-107.785 - 0.95245-0.95234 - 1.22636-1.22623 - 1.07035-1.07012 - 1770.29-1770.06 939. 2020.06.30 11:50:56 - 1593517856.656 - 12:50:56 - 1593521456.656 - 1.12010-1.12006 - 107.793-107.785 - 0.95245-0.95234 - 1.22636-1.22623 - 1.07034-1.07010 - 1770.29-1770.06 940. 2020.06.30 11:50:56 - 1593517856.812 - 12:50:56 - 1593521456.812 - 1.12010-1.12006 - 107.793-107.785 - 0.95245-0.95234 - 1.22636-1.22623 - 1.07033-1.07010 - 1770.29-1770.06 941. 2020.06.30 11:51:00 - 1593517860.141 - 12:51:00 - 1593521460.63 - 1.12013-1.12009 - 107.791-107.785 - 0.95238-0.95227 - 1.22643-1.22632 - 1.07034-1.07009 - 1770.32-1770.09 942. 2020.06.30 11:51:01 - 1593517861.703 - 12:51:01 - 1593521461.625 - 1.12024-1.12020 - 107.790-107.783 - 0.95236-0.95224 - 1.22654-1.22642 - 1.07034-1.07011 - 1770.39-1770.16 943. 2020.06.30 11:51:01 - 1593517861.891 - 12:51:01 - 1593521461.813 - 1.12024-1.12020 - 107.790-107.783 - 0.95236-0.95224 - 1.22654-1.22642 - 1.07037-1.07013 - 1770.39-1770.16 944. 2020.06.30 11:51:02 - 1593517862.328 - 12:51:02 - 1593521462.250 - 1.12024-1.12020 - 107.790-107.783 - 0.95236-0.95224 - 1.22654-1.22640 - 1.07037-1.07013 - 1770.39-1770.16 945. 2020.06.30 11:51:02 - 1593517862.188 - 12:51:02 - 1593521462.188 - 1.12023-1.12019 - 107.790-107.783 - 0.95236-0.95224 - 1.22652-1.22640 - 1.07038-1.07015 - 1770.39-1770.16 946. 2020.06.30 11:51:03 - 1593517863.0 - 12:51:02 - 1593521462.360 - 1.12022-1.12018 - 107.790-107.783 - 0.95236-0.95225 - 1.22652-1.22640 - 1.07038-1.07013 - 1770.39-1770.16 947. 2020.06.30 11:51:03 - 1593517863.468 - 12:51:03 - 1593521463.187 - 1.12021-1.12017 - 107.790-107.783 - 0.95236-0.95224 - 1.22652-1.22640 - 1.07037-1.07013 - 1770.39-1770.16 948. 2020.06.30 11:51:03 - 1593517863.718 - 12:51:03 - 1593521463.437 - 1.12021-1.12017 - 107.790-107.783 - 0.95235-0.95224 - 1.22653-1.22640 - 1.07037-1.07013 - 1770.39-1770.16 949. 2020.06.30 11:51:03 - 1593517863.937 - 12:51:03 - 1593521463.656 - 1.12026-1.12022 - 107.785-107.779 - 0.95236-0.95224 - 1.22653-1.22642 - 1.07034-1.07013 - 1770.39-1770.16 950. 2020.06.30 11:51:04 - 1593517864.156 - 12:51:04 - 1593521464.875 - 1.12028-1.12023 - 107.785-107.779 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07035-1.07013 - 1770.39-1770.16 951. 2020.06.30 11:51:04 - 1593517864.921 - 12:51:04 - 1593521464.640 - 1.12027-1.12022 - 107.785-107.779 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.39-1770.16 952. 2020.06.30 11:51:05 - 1593517865.171 - 12:51:04 - 1593521464.890 - 1.12026-1.12022 - 107.786-107.779 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.39-1770.16 953. 2020.06.30 11:51:05 - 1593517865.375 - 12:51:05 - 1593521465.94 - 1.12027-1.12022 - 107.786-107.779 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.39-1770.16 954. 2020.06.30 11:51:05 - 1593517865.593 - 12:51:05 - 1593521465.312 - 1.12027-1.12023 - 107.786-107.778 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.39-1770.16 955. 2020.06.30 11:51:06 - 1593517866.63 - 12:51:05 - 1593521465.63 - 1.12027-1.12023 - 107.786-107.778 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.41-1770.17 956. 2020.06.30 11:51:06 - 1593517866.203 - 12:51:05 - 1593521465.203 - 1.12027-1.12023 - 107.786-107.778 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.41-1770.17 957. 2020.06.30 11:51:06 - 1593517866.31 - 12:51:06 - 1593521466.406 - 1.12028-1.12023 - 107.786-107.778 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.41-1770.17 958. 2020.06.30 11:51:07 - 1593517867.328 - 12:51:07 - 1593521467.78 - 1.12028-1.12024 - 107.786-107.780 - 0.95236-0.95224 - 1.22654-1.22643 - 1.07036-1.07011 - 1770.41-1770.17 959. 2020.06.30 11:51:07 - 1593517867.640 - 12:51:07 - 1593521467.390 - 1.12032-1.12027 - 107.783-107.776 - 0.95229-0.95217 - 1.22655-1.22643 - 1.07036-1.07011 - 1770.41-1770.17 960. 2020.06.30 11:51:08 - 1593517868.687 - 12:51:08 - 1593521468.328 - 1.12035-1.12030 - 107.783-107.776 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07035-1.07012 - 1770.41-1770.17 961. 2020.06.30 11:51:08 - 1593517868.906 - 12:51:08 - 1593521468.547 - 1.12033-1.12029 - 107.783-107.776 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07035-1.07012 - 1770.41-1770.17 962. 2020.06.30 11:51:09 - 1593517869.360 - 12:51:09 - 1593521469.360 - 1.12032-1.12028 - 107.783-107.776 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07035-1.07012 - 1770.41-1770.17 963. 2020.06.30 11:51:10 - 1593517870.0 - 12:51:09 - 1593521469.906 - 1.12030-1.12026 - 107.783-107.777 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07035-1.07012 - 1770.41-1770.17 964. 2020.06.30 11:51:10 - 1593517870.579 - 12:51:10 - 1593521470.266 - 1.12030-1.12027 - 107.784-107.778 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07035-1.07012 - 1770.41-1770.17 965. 2020.06.30 11:51:11 - 1593517871.296 - 12:51:11 - 1593521471.937 - 1.12030-1.12026 - 107.786-107.780 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07033-1.07010 - 1770.41-1770.17 966. 2020.06.30 11:51:11 - 1593517871.703 - 12:51:11 - 1593521471.344 - 1.12031-1.12026 - 107.787-107.781 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07032-1.07010 - 1770.41-1770.17 967. 2020.06.30 11:51:12 - 1593517872.0 - 12:51:12 - 1593521472.0 - 1.12031-1.12026 - 107.790-107.783 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07032-1.07010 - 1770.41-1770.17 968. 2020.06.30 11:51:12 - 1593517872.297 - 12:51:12 - 1593521472.297 - 1.12032-1.12027 - 107.791-107.784 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07032-1.07009 - 1770.41-1770.17 969. 2020.06.30 11:51:13 - 1593517873.890 - 12:51:13 - 1593521473.890 - 1.12027-1.12022 - 107.792-107.785 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07010 - 1770.41-1770.17 970. 2020.06.30 11:51:13 - 1593517873.31 - 12:51:13 - 1593521473.31 - 1.12027-1.12022 - 107.792-107.785 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07010 - 1770.41-1770.17 971. 2020.06.30 11:51:13 - 1593517873.63 - 12:51:13 - 1593521473.63 - 1.12028-1.12023 - 107.792-107.785 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07010 - 1770.41-1770.17 972. 2020.06.30 11:51:13 - 1593517873.250 - 12:51:13 - 1593521473.250 - 1.12028-1.12022 - 107.792-107.785 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07010 - 1770.41-1770.17 973. 2020.06.30 11:51:14 - 1593517874.0 - 12:51:13 - 1593521473.406 - 1.12028-1.12023 - 107.792-107.785 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07010 - 1770.41-1770.17 974. 2020.06.30 11:51:15 - 1593517875.47 - 12:51:14 - 1593521474.625 - 1.12028-1.12022 - 107.794-107.788 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07011 - 1770.41-1770.17 975. 2020.06.30 11:51:16 - 1593517876.172 - 12:51:15 - 1593521475.172 - 1.12028-1.12023 - 107.794-107.788 - 0.95230-0.95219 - 1.22657-1.22644 - 1.07036-1.07011 - 1770.41-1770.17 976. 2020.06.30 11:51:16 - 1593517876.16 - 12:51:16 - 1593521476.16 - 1.12027-1.12022 - 107.794-107.788 - 0.95230-0.95219 - 1.22657-1.22644 - 1.07036-1.07011 - 1770.41-1770.17 977. 2020.06.30 11:51:17 - 1593517877.625 - 12:51:16 - 1593521476.625 - 1.12026-1.12021 - 107.794-107.788 - 0.95231-0.95220 - 1.22655-1.22642 - 1.07038-1.07014 - 1770.41-1770.17 978. 2020.06.30 11:51:17 - 1593517877.172 - 12:51:17 - 1593521477.172 - 1.12026-1.12021 - 107.794-107.788 - 0.95231-0.95220 - 1.22655-1.22642 - 1.07039-1.07014 - 1770.41-1770.17 979. 2020.06.30 11:51:18 - 1593517878.500 - 12:51:18 - 1593521478.235 - 1.12026-1.12022 - 107.797-107.790 - 0.95231-0.95220 - 1.22656-1.22642 - 1.07036-1.07016 - 1770.41-1770.17 980. 2020.06.30 11:51:21 - 1593517881.656 - 12:51:21 - 1593521481.234 - 1.12027-1.12022 - 107.796-107.790 - 0.95234-0.95223 - 1.22657-1.22645 - 1.07035-1.07013 - 1770.41-1770.17 981. 2020.06.30 11:51:23 - 1593517883.0 - 12:51:22 - 1593521482.671 - 1.12031-1.12024 - 107.796-107.790 - 0.95229-0.95217 - 1.22661-1.22648 - 1.07036-1.07013 - 1770.41-1770.17 982. 2020.06.30 11:51:23 - 1593517883.141 - 12:51:23 - 1593521483.812 - 1.12031-1.12024 - 107.796-107.790 - 0.95229-0.95217 - 1.22661-1.22648 - 1.07036-1.07013 - 1770.41-1770.17 983. 2020.06.30 11:51:23 - 1593517883.0 - 12:51:23 - 1593521483.0 - 1.12030-1.12024 - 107.796-107.790 - 0.95229-0.95217 - 1.22661-1.22648 - 1.07036-1.07013 - 1770.41-1770.17 984. 2020.06.30 11:51:24 - 1593517884.0 - 12:51:24 - 1593521484.0 - 1.12030-1.12025 - 107.796-107.790 - 0.95229-0.95217 - 1.22661-1.22648 - 1.07036-1.07013 - 1770.41-1770.17 985. 2020.06.30 11:51:25 - 1593517885.0 - 12:51:25 - 1593521485.0 - 1.12027-1.12023 - 107.796-107.790 - 0.95229-0.95218 - 1.22656-1.22643 - 1.07036-1.07013 - 1770.40-1770.16 986. 2020.06.30 11:51:25 - 1593517885.625 - 12:51:25 - 1593521485.625 - 1.12027-1.12022 - 107.796-107.790 - 0.95229-0.95218 - 1.22655-1.22644 - 1.07036-1.07013 - 1770.40-1770.16 987. 2020.06.30 11:51:26 - 1593517886.78 - 12:51:26 - 1593521486.78 - 1.12027-1.12022 - 107.796-107.790 - 0.95229-0.95218 - 1.22657-1.22644 - 1.07036-1.07013 - 1770.40-1770.16 988. 2020.06.30 11:51:28 - 1593517888.625 - 12:51:28 - 1593521488.312 - 1.12028-1.12023 - 107.796-107.790 - 0.95229-0.95217 - 1.22657-1.22644 - 1.07036-1.07015 - 1770.40-1770.16 989. 2020.06.30 11:51:28 - 1593517888.797 - 12:51:28 - 1593521488.484 - 1.12027-1.12021 - 107.796-107.790 - 0.95229-0.95217 - 1.22656-1.22643 - 1.07036-1.07015 - 1770.40-1770.16 990. 2020.06.30 11:51:29 - 1593517889.47 - 12:51:28 - 1593521488.734 - 1.12026-1.12022 - 107.796-107.790 - 0.95230-0.95218 - 1.22655-1.22642 - 1.07036-1.07015 - 1770.40-1770.16 991. 2020.06.30 11:51:30 - 1593517890.0 - 12:51:29 - 1593521489.0 - 1.12027-1.12022 - 107.796-107.790 - 0.95229-0.95218 - 1.22656-1.22643 - 1.07037-1.07016 - 1770.40-1770.16 992. 2020.06.30 11:51:30 - 1593517890.797 - 12:51:30 - 1593521490.797 - 1.12027-1.12023 - 107.792-107.784 - 0.95230-0.95218 - 1.22657-1.22644 - 1.07037-1.07016 - 1770.40-1770.16 993. 2020.06.30 11:51:34 - 1593517894.0 - 12:51:33 - 1593521493.0 - 1.12030-1.12026 - 107.796-107.789 - 0.95228-0.95217 - 1.22661-1.22648 - 1.07037-1.07016 - 1770.40-1770.16 994. 2020.06.30 11:51:38 - 1593517898.546 - 12:51:38 - 1593521498.328 - 1.12030-1.12026 - 107.794-107.788 - 0.95228-0.95217 - 1.22664-1.22650 - 1.07035-1.07012 - 1770.40-1770.17 995. 2020.06.30 11:51:39 - 1593517899.375 - 12:51:39 - 1593521499.125 - 1.12031-1.12026 - 107.794-107.788 - 0.95228-0.95217 - 1.22664-1.22650 - 1.07035-1.07011 - 1770.40-1770.17 996. 2020.06.30 11:51:45 - 1593517905.812 - 12:51:45 - 1593521505.609 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 997. 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.625 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * 998. 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.625 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * 999. 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.625 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * 1000. 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.625 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * -> 2020.06.30 11:51:45 - 1593517905.922 - 12:51:45 - 1593521505.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 11:51:05 - 1593517865.171 - 12:51:04 - 1593521464.890 - 1.12026-1.12022 - 107.786-107.779 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.39-1770.16 952. 2020.06.30 11:51:05 - 1593517865.375 - 12:51:05 - 1593521465.94 - 1.12027-1.12022 - 107.786-107.779 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.39-1770.16 953. 2020.06.30 11:51:05 - 1593517865.593 - 12:51:05 - 1593521465.312 - 1.12027-1.12023 - 107.786-107.778 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.39-1770.16 954. 2020.06.30 11:51:06 - 1593517866.63 - 12:51:05 - 1593521465.63 - 1.12027-1.12023 - 107.786-107.778 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.41-1770.17 955. 2020.06.30 11:51:06 - 1593517866.203 - 12:51:05 - 1593521465.203 - 1.12027-1.12023 - 107.786-107.778 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.41-1770.17 956. 2020.06.30 11:51:06 - 1593517866.31 - 12:51:06 - 1593521466.406 - 1.12028-1.12023 - 107.786-107.778 - 0.95236-0.95225 - 1.22653-1.22642 - 1.07037-1.07013 - 1770.41-1770.17 957. 2020.06.30 11:51:07 - 1593517867.328 - 12:51:07 - 1593521467.78 - 1.12028-1.12024 - 107.786-107.780 - 0.95236-0.95224 - 1.22654-1.22643 - 1.07036-1.07011 - 1770.41-1770.17 958. 2020.06.30 11:51:07 - 1593517867.640 - 12:51:07 - 1593521467.390 - 1.12032-1.12027 - 107.783-107.776 - 0.95229-0.95217 - 1.22655-1.22643 - 1.07036-1.07011 - 1770.41-1770.17 959. 2020.06.30 11:51:08 - 1593517868.687 - 12:51:08 - 1593521468.328 - 1.12035-1.12030 - 107.783-107.776 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07035-1.07012 - 1770.41-1770.17 960. 2020.06.30 11:51:08 - 1593517868.906 - 12:51:08 - 1593521468.547 - 1.12033-1.12029 - 107.783-107.776 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07035-1.07012 - 1770.41-1770.17 961. 2020.06.30 11:51:09 - 1593517869.360 - 12:51:09 - 1593521469.360 - 1.12032-1.12028 - 107.783-107.776 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07035-1.07012 - 1770.41-1770.17 962. 2020.06.30 11:51:10 - 1593517870.0 - 12:51:09 - 1593521469.906 - 1.12030-1.12026 - 107.783-107.777 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07035-1.07012 - 1770.41-1770.17 963. 2020.06.30 11:51:10 - 1593517870.579 - 12:51:10 - 1593521470.266 - 1.12030-1.12027 - 107.784-107.778 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07035-1.07012 - 1770.41-1770.17 964. 2020.06.30 11:51:11 - 1593517871.296 - 12:51:11 - 1593521471.937 - 1.12030-1.12026 - 107.786-107.780 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07033-1.07010 - 1770.41-1770.17 965. 2020.06.30 11:51:11 - 1593517871.703 - 12:51:11 - 1593521471.344 - 1.12031-1.12026 - 107.787-107.781 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07032-1.07010 - 1770.41-1770.17 966. 2020.06.30 11:51:12 - 1593517872.0 - 12:51:12 - 1593521472.0 - 1.12031-1.12026 - 107.790-107.783 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07032-1.07010 - 1770.41-1770.17 967. 2020.06.30 11:51:12 - 1593517872.297 - 12:51:12 - 1593521472.297 - 1.12032-1.12027 - 107.791-107.784 - 0.95228-0.95217 - 1.22657-1.22643 - 1.07032-1.07009 - 1770.41-1770.17 968. 2020.06.30 11:51:13 - 1593517873.890 - 12:51:13 - 1593521473.890 - 1.12027-1.12022 - 107.792-107.785 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07010 - 1770.41-1770.17 969. 2020.06.30 11:51:13 - 1593517873.31 - 12:51:13 - 1593521473.31 - 1.12027-1.12022 - 107.792-107.785 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07010 - 1770.41-1770.17 970. 2020.06.30 11:51:13 - 1593517873.63 - 12:51:13 - 1593521473.63 - 1.12028-1.12023 - 107.792-107.785 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07010 - 1770.41-1770.17 971. 2020.06.30 11:51:13 - 1593517873.250 - 12:51:13 - 1593521473.250 - 1.12028-1.12022 - 107.792-107.785 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07010 - 1770.41-1770.17 972. 2020.06.30 11:51:14 - 1593517874.0 - 12:51:13 - 1593521473.406 - 1.12028-1.12023 - 107.792-107.785 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07010 - 1770.41-1770.17 973. 2020.06.30 11:51:15 - 1593517875.47 - 12:51:14 - 1593521474.625 - 1.12028-1.12022 - 107.794-107.788 - 0.95230-0.95219 - 1.22657-1.22643 - 1.07036-1.07011 - 1770.41-1770.17 974. 2020.06.30 11:51:16 - 1593517876.172 - 12:51:15 - 1593521475.172 - 1.12028-1.12023 - 107.794-107.788 - 0.95230-0.95219 - 1.22657-1.22644 - 1.07036-1.07011 - 1770.41-1770.17 975. 2020.06.30 11:51:16 - 1593517876.16 - 12:51:16 - 1593521476.16 - 1.12027-1.12022 - 107.794-107.788 - 0.95230-0.95219 - 1.22657-1.22644 - 1.07036-1.07011 - 1770.41-1770.17 976. 2020.06.30 11:51:17 - 1593517877.625 - 12:51:16 - 1593521476.625 - 1.12026-1.12021 - 107.794-107.788 - 0.95231-0.95220 - 1.22655-1.22642 - 1.07038-1.07014 - 1770.41-1770.17 977. 2020.06.30 11:51:17 - 1593517877.172 - 12:51:17 - 1593521477.172 - 1.12026-1.12021 - 107.794-107.788 - 0.95231-0.95220 - 1.22655-1.22642 - 1.07039-1.07014 - 1770.41-1770.17 978. 2020.06.30 11:51:18 - 1593517878.500 - 12:51:18 - 1593521478.235 - 1.12026-1.12022 - 107.797-107.790 - 0.95231-0.95220 - 1.22656-1.22642 - 1.07036-1.07016 - 1770.41-1770.17 979. 2020.06.30 11:51:21 - 1593517881.656 - 12:51:21 - 1593521481.234 - 1.12027-1.12022 - 107.796-107.790 - 0.95234-0.95223 - 1.22657-1.22645 - 1.07035-1.07013 - 1770.41-1770.17 980. 2020.06.30 11:51:23 - 1593517883.0 - 12:51:22 - 1593521482.671 - 1.12031-1.12024 - 107.796-107.790 - 0.95229-0.95217 - 1.22661-1.22648 - 1.07036-1.07013 - 1770.41-1770.17 981. 2020.06.30 11:51:23 - 1593517883.141 - 12:51:23 - 1593521483.812 - 1.12031-1.12024 - 107.796-107.790 - 0.95229-0.95217 - 1.22661-1.22648 - 1.07036-1.07013 - 1770.41-1770.17 982. 2020.06.30 11:51:23 - 1593517883.0 - 12:51:23 - 1593521483.0 - 1.12030-1.12024 - 107.796-107.790 - 0.95229-0.95217 - 1.22661-1.22648 - 1.07036-1.07013 - 1770.41-1770.17 983. 2020.06.30 11:51:24 - 1593517884.0 - 12:51:24 - 1593521484.0 - 1.12030-1.12025 - 107.796-107.790 - 0.95229-0.95217 - 1.22661-1.22648 - 1.07036-1.07013 - 1770.41-1770.17 984. 2020.06.30 11:51:25 - 1593517885.0 - 12:51:25 - 1593521485.0 - 1.12027-1.12023 - 107.796-107.790 - 0.95229-0.95218 - 1.22656-1.22643 - 1.07036-1.07013 - 1770.40-1770.16 985. 2020.06.30 11:51:25 - 1593517885.625 - 12:51:25 - 1593521485.625 - 1.12027-1.12022 - 107.796-107.790 - 0.95229-0.95218 - 1.22655-1.22644 - 1.07036-1.07013 - 1770.40-1770.16 986. 2020.06.30 11:51:26 - 1593517886.78 - 12:51:26 - 1593521486.78 - 1.12027-1.12022 - 107.796-107.790 - 0.95229-0.95218 - 1.22657-1.22644 - 1.07036-1.07013 - 1770.40-1770.16 987. 2020.06.30 11:51:28 - 1593517888.625 - 12:51:28 - 1593521488.312 - 1.12028-1.12023 - 107.796-107.790 - 0.95229-0.95217 - 1.22657-1.22644 - 1.07036-1.07015 - 1770.40-1770.16 988. 2020.06.30 11:51:28 - 1593517888.797 - 12:51:28 - 1593521488.484 - 1.12027-1.12021 - 107.796-107.790 - 0.95229-0.95217 - 1.22656-1.22643 - 1.07036-1.07015 - 1770.40-1770.16 989. 2020.06.30 11:51:29 - 1593517889.47 - 12:51:28 - 1593521488.734 - 1.12026-1.12022 - 107.796-107.790 - 0.95230-0.95218 - 1.22655-1.22642 - 1.07036-1.07015 - 1770.40-1770.16 990. 2020.06.30 11:51:30 - 1593517890.0 - 12:51:29 - 1593521489.0 - 1.12027-1.12022 - 107.796-107.790 - 0.95229-0.95218 - 1.22656-1.22643 - 1.07037-1.07016 - 1770.40-1770.16 991. 2020.06.30 11:51:30 - 1593517890.797 - 12:51:30 - 1593521490.797 - 1.12027-1.12023 - 107.792-107.784 - 0.95230-0.95218 - 1.22657-1.22644 - 1.07037-1.07016 - 1770.40-1770.16 992. 2020.06.30 11:51:34 - 1593517894.0 - 12:51:33 - 1593521493.0 - 1.12030-1.12026 - 107.796-107.789 - 0.95228-0.95217 - 1.22661-1.22648 - 1.07037-1.07016 - 1770.40-1770.16 993. 2020.06.30 11:51:38 - 1593517898.546 - 12:51:38 - 1593521498.328 - 1.12030-1.12026 - 107.794-107.788 - 0.95228-0.95217 - 1.22664-1.22650 - 1.07035-1.07012 - 1770.40-1770.17 994. 2020.06.30 11:51:39 - 1593517899.375 - 12:51:39 - 1593521499.125 - 1.12031-1.12026 - 107.794-107.788 - 0.95228-0.95217 - 1.22664-1.22650 - 1.07035-1.07011 - 1770.40-1770.17 995. 2020.06.30 11:51:45 - 1593517905.812 - 12:51:45 - 1593521505.609 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 996. 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.625 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * 997. 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.625 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * 998. 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.625 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * 999. 2020.06.30 11:51:45 - 1593517905.828 - 12:51:45 - 1593521505.625 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22668-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 * 1000. 2020.06.30 11:51:45 - 1593517905.922 - 12:51:45 - 1593521505.719 - 1.12031-1.12026 - 107.794-107.787 - 0.95227-0.95216 - 1.22666-1.22655 - 1.07044-1.07022 - 1770.39-1770.15 *