-> 2020.06.30 11:45:04 - 1593517504.110 - 12:45:04 - 1593521104.157 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 11:40:15 - 1593517215.906 - 12:40:15 - 1593520815.688 - 1.12091-1.12085 - 107.769-107.761 - 0.95192-0.95183 - 1.22646-1.22635 - 1.07038-1.07018 - 1770.96-1770.52 702. 2020.06.30 11:40:16 - 1593517216.0 - 12:40:16 - 1593520816.0 - 1.12090-1.12086 - 107.769-107.761 - 0.95190-0.95181 - 1.22646-1.22634 - 1.07042-1.07018 - 1770.96-1770.52 703. 2020.06.30 11:40:17 - 1593517217.860 - 12:40:16 - 1593520816.860 - 1.12089-1.12084 - 107.769-107.761 - 0.95190-0.95180 - 1.22646-1.22634 - 1.07042-1.07018 - 1770.96-1770.52 704. 2020.06.30 11:40:18 - 1593517218.422 - 12:40:18 - 1593520818.422 - 1.12088-1.12083 - 107.769-107.761 - 0.95190-0.95180 - 1.22642-1.22631 - 1.07041-1.07018 - 1770.96-1770.52 705. 2020.06.30 11:40:19 - 1593517219.703 - 12:40:18 - 1593520818.703 - 1.12083-1.12078 - 107.769-107.761 - 0.95190-0.95180 - 1.22643-1.22630 - 1.07038-1.07017 - 1770.96-1770.52 706. 2020.06.30 11:40:20 - 1593517220.657 - 12:40:19 - 1593520819.657 - 1.12085-1.12081 - 107.768-107.761 - 0.95189-0.95179 - 1.22645-1.22635 - 1.07040-1.07018 - 1770.96-1770.52 707. 2020.06.30 11:40:20 - 1593517220.891 - 12:40:20 - 1593520820.891 - 1.12085-1.12081 - 107.768-107.761 - 0.95189-0.95179 - 1.22645-1.22635 - 1.07040-1.07018 - 1770.96-1770.52 708. 2020.06.30 11:40:23 - 1593517223.125 - 12:40:23 - 1593520823.125 - 1.12083-1.12079 - 107.769-107.762 - 0.95192-0.95182 - 1.22641-1.22629 - 1.07037-1.07014 - 1770.96-1770.52 709. 2020.06.30 11:40:26 - 1593517226.828 - 12:40:25 - 1593520825.828 - 1.12085-1.12082 - 107.770-107.761 - 0.95191-0.95181 - 1.22642-1.22630 - 1.07041-1.07016 - 1770.96-1770.52 710. 2020.06.30 11:40:27 - 1593517227.937 - 12:40:26 - 1593520826.937 - 1.12086-1.12081 - 107.770-107.761 - 0.95191-0.95182 - 1.22642-1.22630 - 1.07041-1.07016 - 1770.96-1770.52 711. 2020.06.30 11:40:27 - 1593517227.578 - 12:40:27 - 1593520827.578 - 1.12086-1.12082 - 107.770-107.761 - 0.95191-0.95182 - 1.22642-1.22630 - 1.07041-1.07016 - 1770.96-1770.52 712. 2020.06.30 11:40:28 - 1593517228.0 - 12:40:27 - 1593520827.0 - 1.12086-1.12082 - 107.770-107.761 - 0.95191-0.95182 - 1.22642-1.22630 - 1.07041-1.07016 - 1770.96-1770.52 713. 2020.06.30 11:40:31 - 1593517231.718 - 12:40:31 - 1593520831.390 - 1.12083-1.12078 - 107.769-107.761 - 0.95196-0.95186 - 1.22643-1.22630 - 1.07037-1.07017 - 1771.05-1770.61 714. 2020.06.30 11:40:32 - 1593517232.609 - 12:40:32 - 1593520832.281 - 1.12083-1.12078 - 107.769-107.761 - 0.95196-0.95186 - 1.22643-1.22630 - 1.07039-1.07017 - 1771.05-1770.62 715. 2020.06.30 11:40:35 - 1593517235.47 - 12:40:34 - 1593520834.859 - 1.12083-1.12079 - 107.769-107.761 - 0.95196-0.95187 - 1.22643-1.22630 - 1.07038-1.07017 - 1771.05-1770.61 716. 2020.06.30 11:40:38 - 1593517238.15 - 12:40:37 - 1593520837.672 - 1.12083-1.12078 - 107.769-107.761 - 0.95196-0.95186 - 1.22643-1.22630 - 1.07041-1.07017 - 1771.30-1770.86 717. 2020.06.30 11:40:38 - 1593517238.375 - 12:40:38 - 1593520838.375 - 1.12082-1.12077 - 107.769-107.761 - 0.95198-0.95187 - 1.22643-1.22630 - 1.07038-1.07017 - 1771.29-1770.89 718. 2020.06.30 11:40:40 - 1593517240.688 - 12:40:40 - 1593520840.188 - 1.12081-1.12076 - 107.769-107.761 - 0.95198-0.95187 - 1.22641-1.22629 - 1.07039-1.07017 - 1771.33-1770.89 719. 2020.06.30 11:40:41 - 1593517241.532 - 12:40:41 - 1593520841.532 - 1.12079-1.12074 - 107.771-107.763 - 0.95198-0.95188 - 1.22641-1.22629 - 1.07038-1.07017 - 1771.32-1770.88 720. 2020.06.30 11:40:44 - 1593517244.110 - 12:40:43 - 1593520843.797 - 1.12080-1.12076 - 107.771-107.763 - 0.95198-0.95188 - 1.22641-1.22629 - 1.07038-1.07017 - 1771.32-1770.88 721. 2020.06.30 11:40:53 - 1593517253.500 - 12:40:53 - 1593520853.218 - 1.12079-1.12073 - 107.773-107.765 - 0.95198-0.95188 - 1.22640-1.22628 - 1.07032-1.07012 - 1771.28-1770.84 722. 2020.06.30 11:40:53 - 1593517253.875 - 12:40:53 - 1593520853.593 - 1.12079-1.12074 - 107.773-107.766 - 0.95198-0.95188 - 1.22639-1.22626 - 1.07041-1.07018 - 1771.28-1770.84 723. 2020.06.30 11:40:54 - 1593517254.313 - 12:40:53 - 1593520853.31 - 1.12079-1.12074 - 107.773-107.766 - 0.95198-0.95188 - 1.22639-1.22626 - 1.07038-1.07015 - 1771.28-1770.84 724. 2020.06.30 11:40:58 - 1593517258.860 - 12:40:58 - 1593520858.688 - 1.12074-1.12069 - 107.773-107.766 - 0.95201-0.95191 - 1.22632-1.22620 - 1.07032-1.07008 - 1771.28-1770.84 725. 2020.06.30 11:40:59 - 1593517259.203 - 12:40:59 - 1593520859.31 - 1.12074-1.12069 - 107.773-107.766 - 0.95201-0.95191 - 1.22632-1.22620 - 1.07032-1.07008 - 1771.28-1770.84 726. 2020.06.30 11:40:59 - 1593517259.719 - 12:40:59 - 1593520859.547 - 1.12076-1.12070 - 107.772-107.765 - 0.95201-0.95191 - 1.22631-1.22619 - 1.07031-1.07009 - 1771.28-1770.84 727. 2020.06.30 11:40:59 - 1593517259.860 - 12:40:59 - 1593520859.688 - 1.12076-1.12070 - 107.772-107.765 - 0.95201-0.95191 - 1.22631-1.22619 - 1.07031-1.07009 - 1771.28-1770.84 728. 2020.06.30 11:41:00 - 1593517260.0 - 12:41:00 - 1593520860.0 - 1.12076-1.12070 - 107.772-107.765 - 0.95201-0.95191 - 1.22630-1.22618 - 1.07031-1.07009 - 1771.28-1770.84 729. 2020.06.30 11:41:01 - 1593517261.265 - 12:41:00 - 1593520860.265 - 1.12075-1.12070 - 107.772-107.765 - 0.95201-0.95191 - 1.22630-1.22618 - 1.07031-1.07009 - 1771.28-1770.84 730. 2020.06.30 11:41:01 - 1593517261.422 - 12:41:01 - 1593520861.125 - 1.12076-1.12070 - 107.772-107.765 - 0.95201-0.95191 - 1.22630-1.22618 - 1.07031-1.07009 - 1771.28-1770.84 731. 2020.06.30 11:41:01 - 1593517261.750 - 12:41:01 - 1593520861.453 - 1.12076-1.12071 - 107.772-107.765 - 0.95201-0.95191 - 1.22630-1.22618 - 1.07031-1.07009 - 1771.28-1770.84 732. 2020.06.30 11:41:03 - 1593517263.15 - 12:41:03 - 1593520863.15 - 1.12072-1.12067 - 107.777-107.770 - 0.95201-0.95191 - 1.22632-1.22619 - 1.07032-1.07008 - 1771.27-1770.83 733. 2020.06.30 11:41:03 - 1593517263.312 - 12:41:03 - 1593520863.312 - 1.12072-1.12067 - 107.778-107.770 - 0.95201-0.95191 - 1.22632-1.22619 - 1.07032-1.07008 - 1771.27-1770.83 734. 2020.06.30 11:41:04 - 1593517264.62 - 12:41:03 - 1593520863.62 - 1.12072-1.12068 - 107.778-107.770 - 0.95201-0.95191 - 1.22632-1.22619 - 1.07032-1.07008 - 1771.27-1770.83 735. 2020.06.30 11:41:06 - 1593517266.15 - 12:41:05 - 1593520865.687 - 1.12075-1.12070 - 107.777-107.770 - 0.95201-0.95191 - 1.22633-1.22620 - 1.07032-1.07008 - 1771.27-1770.83 736. 2020.06.30 11:41:06 - 1593517266.31 - 12:41:06 - 1593520866.31 - 1.12075-1.12071 - 107.777-107.770 - 0.95201-0.95191 - 1.22632-1.22620 - 1.07034-1.07008 - 1771.28-1770.86 737. 2020.06.30 11:41:06 - 1593517266.328 - 12:41:06 - 1593520866.328 - 1.12075-1.12070 - 107.776-107.770 - 0.95201-0.95191 - 1.22634-1.22621 - 1.07034-1.07009 - 1771.28-1770.86 738. 2020.06.30 11:41:06 - 1593517266.594 - 12:41:06 - 1593520866.594 - 1.12073-1.12068 - 107.777-107.770 - 0.95201-0.95191 - 1.22634-1.22621 - 1.07033-1.07008 - 1771.28-1770.86 739. 2020.06.30 11:41:07 - 1593517267.0 - 12:41:06 - 1593520866.750 - 1.12074-1.12068 - 107.777-107.770 - 0.95202-0.95191 - 1.22634-1.22621 - 1.07033-1.07009 - 1771.28-1770.86 740. 2020.06.30 11:41:07 - 1593517267.375 - 12:41:07 - 1593520867.15 - 1.12074-1.12070 - 107.777-107.770 - 0.95202-0.95191 - 1.22634-1.22622 - 1.07034-1.07011 - 1771.30-1770.86 741. 2020.06.30 11:41:08 - 1593517268.16 - 12:41:07 - 1593520867.656 - 1.12074-1.12070 - 107.777-107.770 - 0.95202-0.95191 - 1.22633-1.22621 - 1.07033-1.07010 - 1771.35-1770.92 742. 2020.06.30 11:41:08 - 1593517268.0 - 12:41:08 - 1593520868.0 - 1.12075-1.12070 - 107.777-107.770 - 0.95202-0.95191 - 1.22633-1.22621 - 1.07033-1.07010 - 1771.35-1770.92 743. 2020.06.30 11:41:08 - 1593517268.172 - 12:41:08 - 1593520868.172 - 1.12075-1.12069 - 107.777-107.770 - 0.95202-0.95191 - 1.22633-1.22621 - 1.07033-1.07010 - 1771.35-1770.92 744. 2020.06.30 11:41:08 - 1593517268.625 - 12:41:08 - 1593520868.625 - 1.12073-1.12067 - 107.776-107.769 - 0.95202-0.95191 - 1.22633-1.22621 - 1.07033-1.07010 - 1771.36-1770.93 745. 2020.06.30 11:41:09 - 1593517269.969 - 12:41:08 - 1593520868.969 - 1.12073-1.12067 - 107.775-107.768 - 0.95202-0.95191 - 1.22633-1.22621 - 1.07033-1.07010 - 1771.36-1770.93 746. 2020.06.30 11:41:09 - 1593517269.407 - 12:41:09 - 1593520869.407 - 1.12072-1.12067 - 107.775-107.768 - 0.95202-0.95191 - 1.22633-1.22621 - 1.07033-1.07010 - 1771.36-1770.93 747. 2020.06.30 11:41:10 - 1593517270.296 - 12:41:10 - 1593520870.875 - 1.12071-1.12066 - 107.775-107.768 - 0.95202-0.95191 - 1.22633-1.22621 - 1.07033-1.07010 - 1771.36-1770.93 748. 2020.06.30 11:41:10 - 1593517270.859 - 12:41:10 - 1593520870.0 - 1.12070-1.12064 - 107.776-107.769 - 0.95202-0.95192 - 1.22632-1.22621 - 1.07033-1.07010 - 1771.37-1770.93 749. 2020.06.30 11:41:11 - 1593517271.0 - 12:41:11 - 1593520871.0 - 1.12070-1.12065 - 107.777-107.769 - 0.95202-0.95192 - 1.22632-1.22621 - 1.07033-1.07010 - 1771.37-1770.93 750. 2020.06.30 11:41:12 - 1593517272.734 - 12:41:11 - 1593520871.734 - 1.12068-1.12062 - 107.780-107.772 - 0.95207-0.95197 - 1.22632-1.22620 - 1.07033-1.07010 - 1771.38-1770.95 751. 2020.06.30 11:41:12 - 1593517272.906 - 12:41:12 - 1593520872.906 - 1.12067-1.12062 - 107.779-107.772 - 0.95207-0.95196 - 1.22632-1.22620 - 1.07033-1.07010 - 1771.38-1770.94 752. 2020.06.30 11:41:13 - 1593517273.609 - 12:41:12 - 1593520872.609 - 1.12067-1.12063 - 107.780-107.773 - 0.95207-0.95196 - 1.22632-1.22620 - 1.07033-1.07010 - 1771.38-1770.94 753. 2020.06.30 11:41:13 - 1593517273.765 - 12:41:12 - 1593520872.765 - 1.12068-1.12064 - 107.780-107.773 - 0.95207-0.95196 - 1.22632-1.22620 - 1.07033-1.07010 - 1771.38-1770.94 754. 2020.06.30 11:41:13 - 1593517273.250 - 12:41:13 - 1593520873.250 - 1.12068-1.12063 - 107.780-107.772 - 0.95207-0.95196 - 1.22632-1.22620 - 1.07033-1.07010 - 1771.38-1770.94 755. 2020.06.30 11:41:15 - 1593517275.63 - 12:41:15 - 1593520875.63 - 1.12069-1.12065 - 107.781-107.773 - 0.95207-0.95197 - 1.22629-1.22618 - 1.07028-1.07007 - 1771.38-1770.94 756. 2020.06.30 11:41:15 - 1593517275.219 - 12:41:15 - 1593520875.219 - 1.12069-1.12065 - 107.781-107.773 - 0.95207-0.95197 - 1.22629-1.22618 - 1.07028-1.07007 - 1771.38-1770.94 757. 2020.06.30 11:41:15 - 1593517275.422 - 12:41:15 - 1593520875.422 - 1.12069-1.12065 - 107.781-107.773 - 0.95207-0.95197 - 1.22629-1.22618 - 1.07028-1.07007 - 1771.38-1770.94 758. 2020.06.30 11:41:16 - 1593517276.188 - 12:41:16 - 1593520876.281 - 1.12069-1.12064 - 107.781-107.773 - 0.95207-0.95197 - 1.22629-1.22618 - 1.07028-1.07007 - 1771.36-1770.94 759. 2020.06.30 11:41:17 - 1593517277.766 - 12:41:17 - 1593520877.657 - 1.12069-1.12063 - 107.782-107.775 - 0.95210-0.95199 - 1.22629-1.22618 - 1.07028-1.07008 - 1771.24-1770.80 760. 2020.06.30 11:41:20 - 1593517280.515 - 12:41:20 - 1593520880.219 - 1.12068-1.12063 - 107.782-107.775 - 0.95210-0.95199 - 1.22629-1.22618 - 1.07024-1.07000 - 1771.24-1770.80 761. 2020.06.30 11:41:20 - 1593517280.703 - 12:41:20 - 1593520880.407 - 1.12066-1.12061 - 107.783-107.775 - 0.95210-0.95200 - 1.22620-1.22610 - 1.07022-1.07003 - 1771.18-1770.74 762. 2020.06.30 11:41:22 - 1593517282.218 - 12:41:21 - 1593520881.922 - 1.12067-1.12062 - 107.782-107.774 - 0.95208-0.95198 - 1.22624-1.22612 - 1.07021-1.07004 - 1771.17-1770.73 763. 2020.06.30 11:41:22 - 1593517282.781 - 12:41:22 - 1593520882.485 - 1.12066-1.12062 - 107.783-107.774 - 0.95208-0.95198 - 1.22623-1.22612 - 1.07019-1.07002 - 1771.17-1770.73 764. 2020.06.30 11:41:23 - 1593517283.875 - 12:41:23 - 1593520883.875 - 1.12066-1.12062 - 107.783-107.774 - 0.95208-0.95198 - 1.22623-1.22612 - 1.07023-1.07002 - 1771.15-1770.71 765. 2020.06.30 11:41:24 - 1593517284.47 - 12:41:23 - 1593520883.47 - 1.12066-1.12062 - 107.783-107.774 - 0.95208-0.95198 - 1.22623-1.22612 - 1.07023-1.07002 - 1771.15-1770.71 766. 2020.06.30 11:41:24 - 1593517284.0 - 12:41:24 - 1593520884.0 - 1.12066-1.12062 - 107.783-107.774 - 0.95208-0.95198 - 1.22622-1.22612 - 1.07023-1.07002 - 1771.15-1770.71 767. 2020.06.30 11:41:24 - 1593517284.219 - 12:41:24 - 1593520884.219 - 1.12066-1.12062 - 107.783-107.774 - 0.95208-0.95198 - 1.22622-1.22612 - 1.07023-1.07002 - 1771.15-1770.71 768. 2020.06.30 11:41:26 - 1593517286.593 - 12:41:26 - 1593520886.265 - 1.12067-1.12063 - 107.781-107.772 - 0.95208-0.95197 - 1.22623-1.22612 - 1.07023-1.07002 - 1771.15-1770.71 769. 2020.06.30 11:41:27 - 1593517287.62 - 12:41:26 - 1593520886.734 - 1.12067-1.12064 - 107.781-107.772 - 0.95208-0.95197 - 1.22624-1.22612 - 1.07023-1.07002 - 1771.15-1770.71 770. 2020.06.30 11:41:27 - 1593517287.781 - 12:41:27 - 1593520887.453 - 1.12067-1.12063 - 107.781-107.773 - 0.95208-0.95197 - 1.22624-1.22612 - 1.07023-1.07001 - 1771.15-1770.71 771. 2020.06.30 11:41:28 - 1593517288.0 - 12:41:27 - 1593520887.0 - 1.12067-1.12063 - 107.781-107.773 - 0.95208-0.95197 - 1.22624-1.22612 - 1.07023-1.07001 - 1771.15-1770.71 772. 2020.06.30 11:41:30 - 1593517290.968 - 12:41:30 - 1593520890.359 - 1.12067-1.12062 - 107.781-107.773 - 0.95208-0.95198 - 1.22624-1.22612 - 1.07025-1.07004 - 1771.15-1770.71 773. 2020.06.30 11:41:31 - 1593517291.0 - 12:41:31 - 1593520891.0 - 1.12062-1.12059 - 107.781-107.774 - 0.95212-0.95200 - 1.22622-1.22610 - 1.07021-1.07004 - 1771.15-1770.71 774. 2020.06.30 11:41:31 - 1593517291.234 - 12:41:31 - 1593520891.234 - 1.12062-1.12059 - 107.781-107.774 - 0.95212-0.95200 - 1.22620-1.22610 - 1.07021-1.07004 - 1771.15-1770.71 775. 2020.06.30 11:41:32 - 1593517292.875 - 12:41:31 - 1593520891.875 - 1.12063-1.12060 - 107.781-107.774 - 0.95212-0.95200 - 1.22622-1.22612 - 1.07025-1.07004 - 1771.15-1770.71 776. 2020.06.30 11:41:32 - 1593517292.500 - 12:41:32 - 1593520892.500 - 1.12062-1.12059 - 107.781-107.774 - 0.95212-0.95200 - 1.22622-1.22611 - 1.07023-1.07003 - 1771.15-1770.71 777. 2020.06.30 11:41:33 - 1593517293.250 - 12:41:32 - 1593520892.250 - 1.12063-1.12060 - 107.781-107.773 - 0.95212-0.95200 - 1.22620-1.22610 - 1.07023-1.07005 - 1771.15-1770.71 778. 2020.06.30 11:41:33 - 1593517293.547 - 12:41:33 - 1593520893.547 - 1.12062-1.12059 - 107.781-107.773 - 0.95212-0.95200 - 1.22621-1.22610 - 1.07023-1.07005 - 1771.15-1770.71 779. 2020.06.30 11:41:33 - 1593517293.891 - 12:41:33 - 1593520893.891 - 1.12065-1.12060 - 107.780-107.772 - 0.95210-0.95200 - 1.22622-1.22611 - 1.07023-1.07005 - 1771.15-1770.71 780. 2020.06.30 11:41:34 - 1593517294.0 - 12:41:34 - 1593520894.0 - 1.12065-1.12060 - 107.780-107.772 - 0.95210-0.95200 - 1.22622-1.22611 - 1.07023-1.07005 - 1771.15-1770.71 781. 2020.06.30 11:41:35 - 1593517295.532 - 12:41:34 - 1593520894.532 - 1.12066-1.12061 - 107.780-107.772 - 0.95210-0.95199 - 1.22623-1.22612 - 1.07025-1.07006 - 1771.15-1770.71 782. 2020.06.30 11:41:35 - 1593517295.719 - 12:41:34 - 1593520894.719 - 1.12066-1.12061 - 107.780-107.772 - 0.95210-0.95199 - 1.22623-1.22612 - 1.07025-1.07006 - 1771.15-1770.71 783. 2020.06.30 11:41:36 - 1593517296.469 - 12:41:35 - 1593520895.469 - 1.12069-1.12065 - 107.781-107.773 - 0.95209-0.95199 - 1.22622-1.22611 - 1.07027-1.07006 - 1771.05-1770.61 784. 2020.06.30 11:41:36 - 1593517296.0 - 12:41:36 - 1593520896.0 - 1.12068-1.12062 - 107.781-107.773 - 0.95209-0.95199 - 1.22621-1.22610 - 1.07025-1.07006 - 1771.12-1770.70 785. 2020.06.30 11:41:36 - 1593517296.172 - 12:41:36 - 1593520896.172 - 1.12066-1.12062 - 107.781-107.773 - 0.95209-0.95199 - 1.22619-1.22610 - 1.07025-1.07006 - 1771.12-1770.70 786. 2020.06.30 11:41:37 - 1593517297.578 - 12:41:36 - 1593520896.578 - 1.12067-1.12062 - 107.781-107.773 - 0.95209-0.95199 - 1.22621-1.22611 - 1.07025-1.07006 - 1771.12-1770.70 787. 2020.06.30 11:41:38 - 1593517298.594 - 12:41:38 - 1593520898.313 - 1.12066-1.12061 - 107.781-107.773 - 0.95209-0.95199 - 1.22621-1.22611 - 1.07024-1.07005 - 1771.12-1770.68 788. 2020.06.30 11:41:39 - 1593517299.0 - 12:41:38 - 1593520898.797 - 1.12065-1.12061 - 107.781-107.773 - 0.95209-0.95199 - 1.22621-1.22611 - 1.07024-1.07005 - 1771.12-1770.68 789. 2020.06.30 11:41:40 - 1593517300.78 - 12:41:40 - 1593520900.625 - 1.12066-1.12061 - 107.781-107.773 - 0.95209-0.95199 - 1.22620-1.22611 - 1.07024-1.07005 - 1771.12-1770.68 790. 2020.06.30 11:41:40 - 1593517300.78 - 12:41:40 - 1593520900.78 - 1.12065-1.12061 - 107.781-107.773 - 0.95209-0.95199 - 1.22620-1.22611 - 1.07024-1.07005 - 1771.12-1770.68 791. 2020.06.30 11:41:43 - 1593517303.531 - 12:41:43 - 1593520903.312 - 1.12066-1.12061 - 107.778-107.770 - 0.95209-0.95199 - 1.22623-1.22611 - 1.07024-1.07005 - 1771.15-1770.71 792. 2020.06.30 11:41:43 - 1593517303.781 - 12:41:43 - 1593520903.562 - 1.12066-1.12061 - 107.778-107.770 - 0.95209-0.95199 - 1.22623-1.22611 - 1.07024-1.07004 - 1771.15-1770.71 793. 2020.06.30 11:41:44 - 1593517304.46 - 12:41:43 - 1593520903.62 - 1.12068-1.12062 - 107.778-107.770 - 0.95209-0.95199 - 1.22623-1.22611 - 1.07024-1.07004 - 1771.15-1770.71 794. 2020.06.30 11:41:44 - 1593517304.875 - 12:41:44 - 1593520904.641 - 1.12067-1.12061 - 107.778-107.770 - 0.95209-0.95199 - 1.22623-1.22611 - 1.07024-1.07004 - 1771.15-1770.71 795. 2020.06.30 11:41:48 - 1593517308.328 - 12:41:48 - 1593520908.172 - 1.12067-1.12062 - 107.778-107.770 - 0.95209-0.95199 - 1.22623-1.22611 - 1.07024-1.07004 - 1771.16-1770.72 796. 2020.06.30 11:41:48 - 1593517308.750 - 12:41:48 - 1593520908.31 - 1.12068-1.12062 - 107.778-107.770 - 0.95209-0.95199 - 1.22623-1.22611 - 1.07024-1.07004 - 1771.16-1770.72 797. 2020.06.30 11:41:49 - 1593517309.328 - 12:41:49 - 1593520909.141 - 1.12070-1.12066 - 107.777-107.770 - 0.95209-0.95199 - 1.22625-1.22614 - 1.07024-1.07006 - 1771.16-1770.72 798. 2020.06.30 11:41:49 - 1593517309.531 - 12:41:49 - 1593520909.344 - 1.12069-1.12064 - 107.777-107.770 - 0.95209-0.95199 - 1.22625-1.22614 - 1.07024-1.07003 - 1771.16-1770.72 799. 2020.06.30 11:41:50 - 1593517310.781 - 12:41:50 - 1593520910.360 - 1.12070-1.12064 - 107.778-107.770 - 0.95209-0.95199 - 1.22620-1.22611 - 1.07023-1.07003 - 1771.16-1770.72 800. 2020.06.30 11:41:53 - 1593517313.297 - 12:41:53 - 1593520913.47 - 1.12067-1.12064 - 107.778-107.770 - 0.95209-0.95199 - 1.22620-1.22611 - 1.07023-1.07003 - 1771.16-1770.72 801. 2020.06.30 11:41:57 - 1593517317.329 - 12:41:57 - 1593520917.32 - 1.12068-1.12064 - 107.778-107.770 - 0.95209-0.95199 - 1.22620-1.22611 - 1.07023-1.07003 - 1771.15-1770.71 802. 2020.06.30 11:41:58 - 1593517318.750 - 12:41:58 - 1593520918.500 - 1.12069-1.12064 - 107.778-107.770 - 0.95209-0.95199 - 1.22620-1.22611 - 1.07023-1.07003 - 1771.15-1770.71 803. 2020.06.30 11:41:59 - 1593517319.719 - 12:41:59 - 1593520919.219 - 1.12068-1.12064 - 107.778-107.770 - 0.95209-0.95199 - 1.22620-1.22611 - 1.07023-1.07003 - 1771.15-1770.71 804. 2020.06.30 11:42:00 - 1593517320.328 - 12:42:00 - 1593520920.93 - 1.12067-1.12063 - 107.778-107.770 - 0.95209-0.95199 - 1.22620-1.22611 - 1.07023-1.07003 - 1771.15-1770.71 805. 2020.06.30 11:42:01 - 1593517321.0 - 12:42:01 - 1593520921.0 - 1.12065-1.12061 - 107.778-107.770 - 0.95212-0.95202 - 1.22619-1.22610 - 1.07023-1.07003 - 1771.20-1770.76 806. 2020.06.30 11:42:05 - 1593517325.219 - 12:42:05 - 1593520925.937 - 1.12066-1.12062 - 107.778-107.770 - 0.95210-0.95201 - 1.22627-1.22615 - 1.07024-1.07003 - 1771.17-1770.73 807. 2020.06.30 11:42:05 - 1593517325.766 - 12:42:05 - 1593520925.484 - 1.12064-1.12060 - 107.778-107.770 - 0.95210-0.95201 - 1.22627-1.22615 - 1.07023-1.07003 - 1771.17-1770.73 808. 2020.06.30 11:42:06 - 1593517326.0 - 12:42:05 - 1593520925.0 - 1.12064-1.12060 - 107.778-107.770 - 0.95210-0.95201 - 1.22627-1.22615 - 1.07023-1.07003 - 1771.17-1770.73 809. 2020.06.30 11:42:06 - 1593517326.343 - 12:42:06 - 1593520926.125 - 1.12064-1.12059 - 107.778-107.771 - 0.95210-0.95201 - 1.22627-1.22615 - 1.07023-1.07003 - 1771.15-1770.71 810. 2020.06.30 11:42:06 - 1593517326.781 - 12:42:06 - 1593520926.563 - 1.12065-1.12061 - 107.778-107.770 - 0.95210-0.95201 - 1.22627-1.22615 - 1.07023-1.07003 - 1771.15-1770.71 811. 2020.06.30 11:42:07 - 1593517327.547 - 12:42:07 - 1593520927.297 - 1.12064-1.12060 - 107.778-107.771 - 0.95210-0.95201 - 1.22625-1.22614 - 1.07023-1.07003 - 1771.15-1770.71 812. 2020.06.30 11:42:07 - 1593517327.922 - 12:42:07 - 1593520927.672 - 1.12064-1.12059 - 107.778-107.771 - 0.95210-0.95201 - 1.22625-1.22614 - 1.07023-1.07003 - 1771.13-1770.69 813. 2020.06.30 11:42:08 - 1593517328.47 - 12:42:08 - 1593520928.922 - 1.12066-1.12061 - 107.778-107.771 - 0.95210-0.95201 - 1.22625-1.22614 - 1.07023-1.07003 - 1771.13-1770.69 814. 2020.06.30 11:42:08 - 1593517328.187 - 12:42:08 - 1593520928.0 - 1.12065-1.12061 - 107.778-107.771 - 0.95210-0.95201 - 1.22625-1.22614 - 1.07023-1.07003 - 1771.13-1770.69 815. 2020.06.30 11:42:09 - 1593517329.859 - 12:42:08 - 1593520928.672 - 1.12066-1.12061 - 107.778-107.770 - 0.95210-0.95201 - 1.22625-1.22614 - 1.07023-1.07003 - 1771.13-1770.69 816. 2020.06.30 11:42:09 - 1593517329.375 - 12:42:09 - 1593520929.375 - 1.12070-1.12066 - 107.777-107.770 - 0.95207-0.95197 - 1.22628-1.22617 - 1.07025-1.07006 - 1771.07-1770.66 817. 2020.06.30 11:42:09 - 1593517329.531 - 12:42:09 - 1593520929.531 - 1.12070-1.12066 - 107.777-107.770 - 0.95207-0.95198 - 1.22628-1.22618 - 1.07025-1.07004 - 1771.09-1770.65 818. 2020.06.30 11:42:11 - 1593517331.78 - 12:42:10 - 1593520930.922 - 1.12068-1.12065 - 107.779-107.772 - 0.95207-0.95197 - 1.22621-1.22610 - 1.07021-1.07005 - 1771.05-1770.63 819. 2020.06.30 11:42:11 - 1593517331.453 - 12:42:11 - 1593520931.297 - 1.12067-1.12063 - 107.780-107.773 - 0.95207-0.95197 - 1.22622-1.22610 - 1.07023-1.07002 - 1771.05-1770.61 820. 2020.06.30 11:42:11 - 1593517331.578 - 12:42:11 - 1593520931.422 - 1.12067-1.12063 - 107.780-107.773 - 0.95207-0.95197 - 1.22622-1.22610 - 1.07023-1.07002 - 1771.05-1770.61 821. 2020.06.30 11:42:11 - 1593517331.765 - 12:42:11 - 1593520931.609 - 1.12068-1.12063 - 107.780-107.773 - 0.95207-0.95197 - 1.22622-1.22610 - 1.07022-1.07002 - 1771.04-1770.61 822. 2020.06.30 11:42:12 - 1593517332.609 - 12:42:12 - 1593520932.406 - 1.12069-1.12063 - 107.783-107.775 - 0.95207-0.95197 - 1.22620-1.22609 - 1.07022-1.07002 - 1771.04-1770.60 823. 2020.06.30 11:42:15 - 1593517335.344 - 12:42:15 - 1593520935.109 - 1.12068-1.12063 - 107.782-107.774 - 0.95207-0.95197 - 1.22620-1.22608 - 1.07024-1.07001 - 1770.99-1770.58 824. 2020.06.30 11:42:15 - 1593517335.547 - 12:42:15 - 1593520935.312 - 1.12068-1.12064 - 107.782-107.774 - 0.95207-0.95197 - 1.22619-1.22608 - 1.07024-1.07001 - 1770.99-1770.58 825. 2020.06.30 11:42:16 - 1593517336.16 - 12:42:15 - 1593520935.781 - 1.12070-1.12065 - 107.783-107.776 - 0.95207-0.95197 - 1.22619-1.22608 - 1.07026-1.07007 - 1770.99-1770.58 826. 2020.06.30 11:42:16 - 1593517336.109 - 12:42:16 - 1593520936.109 - 1.12070-1.12065 - 107.783-107.776 - 0.95207-0.95197 - 1.22619-1.22608 - 1.07024-1.07007 - 1770.99-1770.58 827. 2020.06.30 11:42:18 - 1593517338.828 - 12:42:18 - 1593520938.656 - 1.12070-1.12066 - 107.781-107.773 - 0.95207-0.95197 - 1.22620-1.22608 - 1.07024-1.07007 - 1771.03-1770.63 828. 2020.06.30 11:42:19 - 1593517339.219 - 12:42:18 - 1593520938.47 - 1.12070-1.12066 - 107.781-107.773 - 0.95207-0.95197 - 1.22620-1.22608 - 1.07024-1.07007 - 1771.03-1770.63 829. 2020.06.30 11:42:20 - 1593517340.875 - 12:42:20 - 1593520940.453 - 1.12070-1.12065 - 107.781-107.773 - 0.95207-0.95197 - 1.22620-1.22609 - 1.07027-1.07007 - 1771.03-1770.63 830. 2020.06.30 11:42:21 - 1593517341.0 - 12:42:21 - 1593520941.0 - 1.12070-1.12066 - 107.781-107.773 - 0.95207-0.95197 - 1.22620-1.22609 - 1.07027-1.07007 - 1771.03-1770.63 831. 2020.06.30 11:42:22 - 1593517342.250 - 12:42:22 - 1593520942.16 - 1.12067-1.12064 - 107.781-107.774 - 0.95207-0.95197 - 1.22618-1.22608 - 1.07027-1.07007 - 1771.03-1770.63 832. 2020.06.30 11:42:22 - 1593517342.812 - 12:42:22 - 1593520942.578 - 1.12067-1.12062 - 107.781-107.773 - 0.95207-0.95197 - 1.22609-1.22597 - 1.07026-1.07006 - 1771.03-1770.63 833. 2020.06.30 11:42:24 - 1593517344.421 - 12:42:24 - 1593520944.109 - 1.12067-1.12063 - 107.781-107.773 - 0.95207-0.95197 - 1.22608-1.22597 - 1.07026-1.07006 - 1770.93-1770.50 834. 2020.06.30 11:42:24 - 1593517344.750 - 12:42:24 - 1593520944.438 - 1.12068-1.12063 - 107.781-107.773 - 0.95207-0.95197 - 1.22608-1.22597 - 1.07026-1.07006 - 1770.91-1770.50 835. 2020.06.30 11:42:25 - 1593517345.953 - 12:42:24 - 1593520944.641 - 1.12067-1.12063 - 107.781-107.773 - 0.95207-0.95197 - 1.22608-1.22597 - 1.07026-1.07006 - 1770.93-1770.50 836. 2020.06.30 11:42:25 - 1593517345.609 - 12:42:25 - 1593520945.609 - 1.12064-1.12061 - 107.781-107.773 - 0.95207-0.95198 - 1.22605-1.22594 - 1.07025-1.07007 - 1770.93-1770.50 837. 2020.06.30 11:42:27 - 1593517347.94 - 12:42:26 - 1593520946.94 - 1.12067-1.12062 - 107.780-107.772 - 0.95208-0.95198 - 1.22600-1.22590 - 1.07025-1.07007 - 1770.93-1770.53 838. 2020.06.30 11:42:27 - 1593517347.328 - 12:42:27 - 1593520947.328 - 1.12067-1.12062 - 107.780-107.772 - 0.95208-0.95198 - 1.22600-1.22590 - 1.07025-1.07007 - 1770.91-1770.52 839. 2020.06.30 11:42:27 - 1593517347.594 - 12:42:27 - 1593520947.594 - 1.12067-1.12062 - 107.780-107.772 - 0.95208-0.95198 - 1.22600-1.22590 - 1.07025-1.07007 - 1770.91-1770.52 840. 2020.06.30 11:42:29 - 1593517349.297 - 12:42:29 - 1593520949.297 - 1.12066-1.12061 - 107.780-107.772 - 0.95208-0.95198 - 1.22600-1.22590 - 1.07025-1.07007 - 1770.95-1770.54 841. 2020.06.30 11:42:30 - 1593517350.0 - 12:42:29 - 1593520949.953 - 1.12065-1.12061 - 107.780-107.772 - 0.95208-0.95198 - 1.22600-1.22590 - 1.07025-1.07007 - 1770.95-1770.57 842. 2020.06.30 11:42:32 - 1593517352.125 - 12:42:32 - 1593520952.813 - 1.12066-1.12061 - 107.780-107.772 - 0.95208-0.95198 - 1.22600-1.22589 - 1.07027-1.07007 - 1770.85-1770.45 843. 2020.06.30 11:42:32 - 1593517352.453 - 12:42:32 - 1593520952.141 - 1.12066-1.12062 - 107.780-107.772 - 0.95208-0.95198 - 1.22600-1.22589 - 1.07027-1.07007 - 1770.85-1770.47 844. 2020.06.30 11:42:32 - 1593517352.797 - 12:42:32 - 1593520952.0 - 1.12066-1.12062 - 107.780-107.772 - 0.95208-0.95198 - 1.22600-1.22589 - 1.07027-1.07007 - 1770.85-1770.47 845. 2020.06.30 11:42:35 - 1593517355.625 - 12:42:34 - 1593520954.625 - 1.12066-1.12061 - 107.780-107.772 - 0.95208-0.95198 - 1.22600-1.22589 - 1.07027-1.07006 - 1770.82-1770.45 846. 2020.06.30 11:42:36 - 1593517356.984 - 12:42:36 - 1593520956.687 - 1.12064-1.12059 - 107.780-107.773 - 0.95208-0.95197 - 1.22600-1.22589 - 1.07026-1.07008 - 1770.82-1770.45 847. 2020.06.30 11:42:37 - 1593517357.156 - 12:42:37 - 1593520957.859 - 1.12065-1.12060 - 107.780-107.773 - 0.95208-0.95197 - 1.22600-1.22589 - 1.07026-1.07008 - 1770.80-1770.46 848. 2020.06.30 11:42:37 - 1593517357.0 - 12:42:37 - 1593520957.0 - 1.12065-1.12061 - 107.780-107.772 - 0.95208-0.95197 - 1.22600-1.22589 - 1.07026-1.07008 - 1770.80-1770.46 849. 2020.06.30 11:42:38 - 1593517358.31 - 12:42:38 - 1593520958.31 - 1.12066-1.12061 - 107.780-107.772 - 0.95209-0.95197 - 1.22600-1.22589 - 1.07026-1.07008 - 1770.88-1770.61 850. 2020.06.30 11:42:39 - 1593517359.797 - 12:42:39 - 1593520959.797 - 1.12065-1.12061 - 107.780-107.772 - 0.95208-0.95198 - 1.22609-1.22598 - 1.07026-1.07008 - 1770.89-1770.62 851. 2020.06.30 11:42:40 - 1593517360.531 - 12:42:40 - 1593520960.531 - 1.12063-1.12059 - 107.779-107.772 - 0.95208-0.95198 - 1.22608-1.22598 - 1.07027-1.07006 - 1770.93-1770.66 852. 2020.06.30 11:42:42 - 1593517362.922 - 12:42:41 - 1593520961.578 - 1.12064-1.12060 - 107.780-107.772 - 0.95207-0.95197 - 1.22608-1.22598 - 1.07028-1.07008 - 1770.93-1770.66 853. 2020.06.30 11:42:42 - 1593517362.0 - 12:42:42 - 1593520962.0 - 1.12065-1.12061 - 107.780-107.772 - 0.95207-0.95197 - 1.22608-1.22598 - 1.07027-1.07009 - 1770.93-1770.66 854. 2020.06.30 11:42:42 - 1593517362.203 - 12:42:42 - 1593520962.203 - 1.12065-1.12060 - 107.780-107.772 - 0.95207-0.95197 - 1.22608-1.22598 - 1.07027-1.07009 - 1770.93-1770.66 855. 2020.06.30 11:42:43 - 1593517363.0 - 12:42:42 - 1593520962.516 - 1.12065-1.12060 - 107.780-107.772 - 0.95207-0.95197 - 1.22608-1.22598 - 1.07027-1.07009 - 1770.93-1770.66 856. 2020.06.30 11:42:43 - 1593517363.390 - 12:42:43 - 1593520963.906 - 1.12064-1.12059 - 107.780-107.772 - 0.95208-0.95197 - 1.22608-1.22598 - 1.07027-1.07008 - 1770.93-1770.66 857. 2020.06.30 11:42:43 - 1593517363.734 - 12:42:43 - 1593520963.250 - 1.12064-1.12059 - 107.780-107.772 - 0.95208-0.95197 - 1.22606-1.22595 - 1.07026-1.07008 - 1770.93-1770.66 858. 2020.06.30 11:42:44 - 1593517364.0 - 12:42:44 - 1593520964.0 - 1.12064-1.12060 - 107.780-107.772 - 0.95208-0.95197 - 1.22606-1.22595 - 1.07027-1.07009 - 1770.93-1770.66 859. 2020.06.30 11:42:44 - 1593517364.218 - 12:42:44 - 1593520964.218 - 1.12064-1.12060 - 107.780-107.772 - 0.95208-0.95198 - 1.22606-1.22595 - 1.07027-1.07009 - 1770.93-1770.66 860. 2020.06.30 11:42:44 - 1593517364.609 - 12:42:44 - 1593520964.609 - 1.12066-1.12061 - 107.780-107.772 - 0.95208-0.95197 - 1.22606-1.22595 - 1.07029-1.07009 - 1770.93-1770.66 861. 2020.06.30 11:42:45 - 1593517365.0 - 12:42:45 - 1593520965.0 - 1.12065-1.12061 - 107.780-107.772 - 0.95208-0.95197 - 1.22608-1.22597 - 1.07029-1.07009 - 1770.92-1770.64 862. 2020.06.30 11:42:46 - 1593517366.406 - 12:42:46 - 1593520966.406 - 1.12069-1.12063 - 107.778-107.770 - 0.95198-0.95188 - 1.22611-1.22600 - 1.07028-1.07008 - 1770.95-1770.64 863. 2020.06.30 11:42:49 - 1593517369.78 - 12:42:49 - 1593520969.78 - 1.12067-1.12062 - 107.779-107.771 - 0.95198-0.95189 - 1.22612-1.22601 - 1.07028-1.07008 - 1770.93-1770.62 864. 2020.06.30 11:42:50 - 1593517370.703 - 12:42:50 - 1593520970.703 - 1.12069-1.12064 - 107.780-107.771 - 0.95198-0.95188 - 1.22611-1.22600 - 1.07028-1.07008 - 1770.91-1770.60 865. 2020.06.30 11:42:50 - 1593517370.78 - 12:42:50 - 1593520970.78 - 1.12067-1.12063 - 107.779-107.771 - 0.95198-0.95189 - 1.22611-1.22600 - 1.07028-1.07008 - 1770.91-1770.60 866. 2020.06.30 11:42:51 - 1593517371.469 - 12:42:50 - 1593520970.469 - 1.12067-1.12063 - 107.779-107.771 - 0.95198-0.95189 - 1.22611-1.22600 - 1.07028-1.07008 - 1770.91-1770.60 867. 2020.06.30 11:42:52 - 1593517372.94 - 12:42:51 - 1593520971.485 - 1.12068-1.12063 - 107.779-107.771 - 0.95198-0.95189 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.91-1770.60 868. 2020.06.30 11:42:52 - 1593517372.734 - 12:42:52 - 1593520972.469 - 1.12067-1.12062 - 107.779-107.771 - 0.95198-0.95189 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.91-1770.60 869. 2020.06.30 11:42:53 - 1593517373.0 - 12:42:53 - 1593520973.0 - 1.12068-1.12063 - 107.779-107.771 - 0.95198-0.95189 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.91-1770.60 870. 2020.06.30 11:42:53 - 1593517373.407 - 12:42:53 - 1593520973.407 - 1.12069-1.12063 - 107.779-107.771 - 0.95198-0.95189 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.91-1770.64 871. 2020.06.30 11:42:54 - 1593517374.766 - 12:42:53 - 1593520973.766 - 1.12067-1.12062 - 107.779-107.771 - 0.95198-0.95189 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.91-1770.64 872. 2020.06.30 11:42:54 - 1593517374.234 - 12:42:54 - 1593520974.203 - 1.12066-1.12062 - 107.779-107.771 - 0.95198-0.95189 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.96-1770.68 873. 2020.06.30 11:42:55 - 1593517375.953 - 12:42:54 - 1593520974.437 - 1.12067-1.12062 - 107.779-107.771 - 0.95198-0.95188 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.94-1770.67 874. 2020.06.30 11:42:55 - 1593517375.313 - 12:42:55 - 1593520975.797 - 1.12066-1.12061 - 107.779-107.771 - 0.95198-0.95188 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.94-1770.67 875. 2020.06.30 11:42:55 - 1593517375.578 - 12:42:55 - 1593520975.62 - 1.12065-1.12061 - 107.779-107.771 - 0.95198-0.95188 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.94-1770.67 876. 2020.06.30 11:42:56 - 1593517376.156 - 12:42:56 - 1593520976.156 - 1.12067-1.12062 - 107.779-107.771 - 0.95198-0.95188 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.94-1770.67 877. 2020.06.30 11:42:56 - 1593517376.844 - 12:42:56 - 1593520976.422 - 1.12066-1.12061 - 107.779-107.771 - 0.95198-0.95188 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.94-1770.67 878. 2020.06.30 11:42:57 - 1593517377.625 - 12:42:57 - 1593520977.359 - 1.12067-1.12062 - 107.779-107.771 - 0.95198-0.95188 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.94-1770.67 879. 2020.06.30 11:42:58 - 1593517378.0 - 12:42:58 - 1593520978.0 - 1.12069-1.12064 - 107.779-107.771 - 0.95198-0.95188 - 1.22611-1.22600 - 1.07027-1.07008 - 1770.94-1770.67 880. 2020.06.30 11:42:58 - 1593517378.453 - 12:42:58 - 1593520978.453 - 1.12070-1.12065 - 107.779-107.771 - 0.95198-0.95188 - 1.22611-1.22600 - 1.07030-1.07006 - 1770.94-1770.67 881. 2020.06.30 11:42:59 - 1593517379.438 - 12:42:59 - 1593520979.282 - 1.12069-1.12064 - 107.779-107.771 - 0.95198-0.95188 - 1.22611-1.22600 - 1.07029-1.07007 - 1770.94-1770.67 882. 2020.06.30 11:42:59 - 1593517379.703 - 12:42:59 - 1593520979.547 - 1.12068-1.12062 - 107.779-107.771 - 0.95198-0.95189 - 1.22609-1.22599 - 1.07029-1.07005 - 1770.94-1770.67 883. 2020.06.30 11:42:59 - 1593517379.938 - 12:42:59 - 1593520979.782 - 1.12069-1.12064 - 107.779-107.771 - 0.95198-0.95189 - 1.22609-1.22599 - 1.07029-1.07007 - 1770.94-1770.67 884. 2020.06.30 11:43:00 - 1593517380.438 - 12:43:00 - 1593520980.282 - 1.12067-1.12061 - 107.779-107.771 - 0.95199-0.95189 - 1.22609-1.22599 - 1.07028-1.07008 - 1770.94-1770.67 885. 2020.06.30 11:43:00 - 1593517380.0 - 12:43:00 - 1593520980.0 - 1.12067-1.12061 - 107.779-107.771 - 0.95198-0.95189 - 1.22609-1.22599 - 1.07028-1.07008 - 1770.94-1770.67 886. 2020.06.30 11:43:00 - 1593517380.250 - 12:43:00 - 1593520980.250 - 1.12066-1.12061 - 107.779-107.771 - 0.95198-0.95189 - 1.22609-1.22599 - 1.07028-1.07008 - 1770.94-1770.67 887. 2020.06.30 11:43:04 - 1593517384.688 - 12:43:04 - 1593520984.625 - 1.12065-1.12060 - 107.780-107.773 - 0.95199-0.95188 - 1.22591-1.22581 - 1.07027-1.07007 - 1770.88-1770.55 888. 2020.06.30 11:43:05 - 1593517385.16 - 12:43:04 - 1593520984.953 - 1.12065-1.12060 - 107.780-107.772 - 0.95199-0.95188 - 1.22593-1.22581 - 1.07026-1.07008 - 1770.88-1770.55 889. 2020.06.30 11:43:06 - 1593517386.719 - 12:43:05 - 1593520985.516 - 1.12064-1.12059 - 107.779-107.772 - 0.95200-0.95189 - 1.22594-1.22582 - 1.07026-1.07008 - 1770.86-1770.54 890. 2020.06.30 11:43:07 - 1593517387.890 - 12:43:06 - 1593520986.890 - 1.12064-1.12059 - 107.779-107.772 - 0.95200-0.95189 - 1.22603-1.22591 - 1.07026-1.07008 - 1770.86-1770.53 891. 2020.06.30 11:43:08 - 1593517388.703 - 12:43:08 - 1593520988.703 - 1.12064-1.12058 - 107.780-107.771 - 0.95200-0.95190 - 1.22601-1.22590 - 1.07026-1.07008 - 1770.86-1770.54 892. 2020.06.30 11:43:10 - 1593517390.281 - 12:43:10 - 1593520990.281 - 1.12058-1.12052 - 107.781-107.774 - 0.95204-0.95193 - 1.22604-1.22589 - 1.07023-1.06999 - 1770.86-1770.59 893. 2020.06.30 11:43:11 - 1593517391.734 - 12:43:10 - 1593520990.734 - 1.12057-1.12052 - 107.781-107.774 - 0.95204-0.95193 - 1.22604-1.22589 - 1.07023-1.06999 - 1770.88-1770.61 894. 2020.06.30 11:43:11 - 1593517391.219 - 12:43:11 - 1593520991.219 - 1.12057-1.12052 - 107.781-107.774 - 0.95204-0.95193 - 1.22604-1.22589 - 1.07023-1.06999 - 1770.88-1770.61 895. 2020.06.30 11:43:14 - 1593517394.188 - 12:43:14 - 1593520994.969 - 1.12061-1.12056 - 107.785-107.778 - 0.95201-0.95191 - 1.22604-1.22590 - 1.07024-1.07002 - 1770.88-1770.60 896. 2020.06.30 11:43:14 - 1593517394.891 - 12:43:14 - 1593520994.672 - 1.12060-1.12055 - 107.786-107.778 - 0.95201-0.95190 - 1.22604-1.22590 - 1.07024-1.07002 - 1770.88-1770.60 897. 2020.06.30 11:43:15 - 1593517395.797 - 12:43:15 - 1593520995.578 - 1.12060-1.12055 - 107.786-107.778 - 0.95200-0.95189 - 1.22604-1.22590 - 1.07024-1.07002 - 1770.91-1770.63 898. 2020.06.30 11:43:16 - 1593517396.47 - 12:43:15 - 1593520995.828 - 1.12060-1.12055 - 107.786-107.778 - 0.95200-0.95189 - 1.22604-1.22590 - 1.07023-1.07005 - 1770.91-1770.63 899. 2020.06.30 11:43:16 - 1593517396.407 - 12:43:16 - 1593520996.407 - 1.12061-1.12056 - 107.786-107.778 - 0.95200-0.95189 - 1.22604-1.22590 - 1.07023-1.07005 - 1770.95-1770.64 900. 2020.06.30 11:43:23 - 1593517403.875 - 12:43:23 - 1593521003.422 - 1.12062-1.12056 - 107.785-107.777 - 0.95200-0.95189 - 1.22609-1.22597 - 1.07027-1.07007 - 1770.97-1770.69 901. 2020.06.30 11:43:24 - 1593517404.171 - 12:43:24 - 1593521004.718 - 1.12062-1.12056 - 107.785-107.777 - 0.95200-0.95189 - 1.22609-1.22596 - 1.07027-1.07007 - 1770.97-1770.69 902. 2020.06.30 11:43:25 - 1593517405.516 - 12:43:24 - 1593521004.516 - 1.12060-1.12055 - 107.786-107.778 - 0.95205-0.95195 - 1.22609-1.22596 - 1.07027-1.07007 - 1770.99-1770.71 903. 2020.06.30 11:43:25 - 1593517405.63 - 12:43:25 - 1593521005.63 - 1.12059-1.12054 - 107.786-107.778 - 0.95205-0.95195 - 1.22609-1.22596 - 1.07027-1.07007 - 1770.99-1770.71 904. 2020.06.30 11:43:29 - 1593517409.969 - 12:43:29 - 1593521009.609 - 1.12060-1.12055 - 107.784-107.777 - 0.95205-0.95194 - 1.22607-1.22595 - 1.07024-1.07006 - 1771.08-1770.80 905. 2020.06.30 11:43:32 - 1593517412.141 - 12:43:31 - 1593521011.922 - 1.12059-1.12054 - 107.784-107.777 - 0.95205-0.95195 - 1.22607-1.22595 - 1.07026-1.07006 - 1771.12-1770.85 906. 2020.06.30 11:43:32 - 1593517412.0 - 12:43:32 - 1593521012.0 - 1.12058-1.12054 - 107.784-107.777 - 0.95205-0.95195 - 1.22607-1.22595 - 1.07026-1.07006 - 1771.12-1770.85 907. 2020.06.30 11:43:33 - 1593517413.875 - 12:43:33 - 1593521013.875 - 1.12059-1.12054 - 107.785-107.777 - 0.95204-0.95194 - 1.22607-1.22596 - 1.07027-1.07008 - 1771.14-1770.87 908. 2020.06.30 11:43:33 - 1593517413.0 - 12:43:33 - 1593521013.0 - 1.12060-1.12055 - 107.785-107.777 - 0.95202-0.95191 - 1.22607-1.22596 - 1.07027-1.07008 - 1771.15-1770.88 909. 2020.06.30 11:43:33 - 1593517413.250 - 12:43:33 - 1593521013.250 - 1.12060-1.12055 - 107.785-107.777 - 0.95201-0.95191 - 1.22607-1.22596 - 1.07027-1.07008 - 1771.15-1770.88 910. 2020.06.30 11:43:34 - 1593517414.750 - 12:43:34 - 1593521014.562 - 1.12061-1.12055 - 107.785-107.777 - 0.95201-0.95190 - 1.22609-1.22597 - 1.07027-1.07008 - 1771.17-1770.90 911. 2020.06.30 11:43:36 - 1593517416.859 - 12:43:36 - 1593521016.718 - 1.12058-1.12054 - 107.785-107.777 - 0.95198-0.95189 - 1.22609-1.22596 - 1.07028-1.07005 - 1771.17-1770.89 912. 2020.06.30 11:43:37 - 1593517417.0 - 12:43:36 - 1593521016.859 - 1.12058-1.12053 - 107.785-107.777 - 0.95198-0.95188 - 1.22609-1.22596 - 1.07028-1.07005 - 1771.17-1770.89 913. 2020.06.30 11:43:37 - 1593517417.0 - 12:43:37 - 1593521017.0 - 1.12060-1.12055 - 107.785-107.777 - 0.95198-0.95188 - 1.22609-1.22596 - 1.07028-1.07005 - 1771.17-1770.89 914. 2020.06.30 11:43:37 - 1593517417.141 - 12:43:37 - 1593521017.141 - 1.12061-1.12055 - 107.785-107.777 - 0.95198-0.95188 - 1.22609-1.22596 - 1.07028-1.07005 - 1771.17-1770.89 915. 2020.06.30 11:43:37 - 1593517417.344 - 12:43:37 - 1593521017.344 - 1.12060-1.12055 - 107.785-107.777 - 0.95198-0.95188 - 1.22609-1.22596 - 1.07028-1.07005 - 1771.17-1770.89 916. 2020.06.30 11:43:39 - 1593517419.203 - 12:43:38 - 1593521018.922 - 1.12060-1.12056 - 107.785-107.777 - 0.95198-0.95186 - 1.22609-1.22596 - 1.07028-1.07005 - 1771.17-1770.89 917. 2020.06.30 11:43:40 - 1593517420.781 - 12:43:40 - 1593521020.500 - 1.12061-1.12056 - 107.785-107.777 - 0.95195-0.95186 - 1.22609-1.22596 - 1.07026-1.07006 - 1771.17-1770.89 918. 2020.06.30 11:43:41 - 1593517421.62 - 12:43:40 - 1593521020.62 - 1.12061-1.12055 - 107.785-107.777 - 0.95195-0.95186 - 1.22609-1.22596 - 1.07026-1.07006 - 1771.17-1770.89 919. 2020.06.30 11:43:41 - 1593517421.297 - 12:43:41 - 1593521021.0 - 1.12060-1.12055 - 107.785-107.777 - 0.95195-0.95186 - 1.22609-1.22596 - 1.07026-1.07006 - 1771.17-1770.89 920. 2020.06.30 11:43:43 - 1593517423.641 - 12:43:43 - 1593521023.500 - 1.12056-1.12052 - 107.785-107.777 - 0.95196-0.95186 - 1.22609-1.22596 - 1.07026-1.07006 - 1771.17-1770.89 921. 2020.06.30 11:43:43 - 1593517423.813 - 12:43:43 - 1593521023.672 - 1.12057-1.12052 - 107.785-107.777 - 0.95196-0.95187 - 1.22609-1.22596 - 1.07026-1.07006 - 1771.17-1770.89 922. 2020.06.30 11:43:44 - 1593517424.0 - 12:43:44 - 1593521024.0 - 1.12056-1.12052 - 107.785-107.777 - 0.95196-0.95187 - 1.22609-1.22596 - 1.07026-1.07006 - 1771.17-1770.89 923. 2020.06.30 11:43:44 - 1593517424.672 - 12:43:44 - 1593521024.672 - 1.12056-1.12051 - 107.785-107.777 - 0.95197-0.95187 - 1.22609-1.22596 - 1.07026-1.07006 - 1771.17-1770.89 924. 2020.06.30 11:43:50 - 1593517430.47 - 12:43:49 - 1593521029.312 - 1.12056-1.12052 - 107.785-107.777 - 0.95197-0.95187 - 1.22609-1.22596 - 1.07026-1.07006 - 1771.17-1770.89 925. 2020.06.30 11:43:51 - 1593517431.63 - 12:43:50 - 1593521030.641 - 1.12060-1.12055 - 107.785-107.777 - 0.95196-0.95186 - 1.22607-1.22594 - 1.07027-1.07007 - 1771.17-1770.89 926. 2020.06.30 11:43:51 - 1593517431.313 - 12:43:51 - 1593521031.891 - 1.12060-1.12055 - 107.785-107.777 - 0.95196-0.95186 - 1.22606-1.22593 - 1.07027-1.07007 - 1771.17-1770.89 927. 2020.06.30 11:43:51 - 1593517431.703 - 12:43:51 - 1593521031.281 - 1.12060-1.12055 - 107.785-107.777 - 0.95196-0.95187 - 1.22606-1.22593 - 1.07027-1.07007 - 1771.17-1770.89 928. 2020.06.30 11:43:54 - 1593517434.734 - 12:43:54 - 1593521034.593 - 1.12059-1.12055 - 107.785-107.777 - 0.95196-0.95187 - 1.22604-1.22592 - 1.07027-1.07007 - 1771.19-1770.92 929. 2020.06.30 11:43:55 - 1593517435.312 - 12:43:55 - 1593521035.312 - 1.12060-1.12056 - 107.785-107.777 - 0.95196-0.95186 - 1.22604-1.22592 - 1.07027-1.07007 - 1771.19-1770.92 930. 2020.06.30 11:43:56 - 1593517436.421 - 12:43:56 - 1593521036.421 - 1.12060-1.12057 - 107.781-107.774 - 0.95196-0.95186 - 1.22605-1.22593 - 1.07027-1.07007 - 1771.19-1770.92 931. 2020.06.30 11:43:58 - 1593517438.953 - 12:43:58 - 1593521038.750 - 1.12062-1.12058 - 107.781-107.774 - 0.95197-0.95187 - 1.22605-1.22593 - 1.07027-1.07007 - 1771.19-1770.92 932. 2020.06.30 11:43:59 - 1593517439.0 - 12:43:59 - 1593521039.0 - 1.12065-1.12060 - 107.781-107.774 - 0.95192-0.95183 - 1.22609-1.22595 - 1.07027-1.07007 - 1771.24-1770.96 933. 2020.06.30 11:43:59 - 1593517439.797 - 12:43:59 - 1593521039.797 - 1.12066-1.12061 - 107.781-107.774 - 0.95191-0.95181 - 1.22610-1.22597 - 1.07029-1.07009 - 1771.29-1771.01 934. 2020.06.30 11:44:00 - 1593517440.110 - 12:44:00 - 1593521040.110 - 1.12066-1.12061 - 107.781-107.774 - 0.95191-0.95181 - 1.22609-1.22597 - 1.07029-1.07007 - 1771.29-1771.01 935. 2020.06.30 11:44:01 - 1593517441.360 - 12:44:01 - 1593521041.79 - 1.12066-1.12062 - 107.781-107.774 - 0.95191-0.95181 - 1.22609-1.22597 - 1.07029-1.07007 - 1771.29-1771.01 936. 2020.06.30 11:44:03 - 1593517443.891 - 12:44:03 - 1593521043.688 - 1.12063-1.12059 - 107.781-107.774 - 0.95191-0.95181 - 1.22605-1.22591 - 1.07031-1.07007 - 1771.27-1771.00 937. 2020.06.30 11:44:04 - 1593517444.63 - 12:44:03 - 1593521043.860 - 1.12063-1.12059 - 107.781-107.774 - 0.95191-0.95181 - 1.22605-1.22591 - 1.07031-1.07007 - 1771.18-1770.87 938. 2020.06.30 11:44:04 - 1593517444.719 - 12:44:04 - 1593521044.516 - 1.12060-1.12055 - 107.781-107.774 - 0.95191-0.95181 - 1.22601-1.22589 - 1.07030-1.07007 - 1771.08-1770.81 939. 2020.06.30 11:44:05 - 1593517445.16 - 12:44:04 - 1593521044.813 - 1.12059-1.12054 - 107.781-107.774 - 0.95191-0.95181 - 1.22601-1.22589 - 1.07030-1.07007 - 1771.09-1770.82 940. 2020.06.30 11:44:05 - 1593517445.360 - 12:44:05 - 1593521045.157 - 1.12059-1.12054 - 107.781-107.774 - 0.95191-0.95181 - 1.22601-1.22589 - 1.07030-1.07007 - 1771.09-1770.82 941. 2020.06.30 11:44:06 - 1593517446.734 - 12:44:06 - 1593521046.453 - 1.12060-1.12055 - 107.783-107.775 - 0.95191-0.95181 - 1.22605-1.22592 - 1.07031-1.07007 - 1771.09-1770.82 942. 2020.06.30 11:44:10 - 1593517450.218 - 12:44:10 - 1593521050.687 - 1.12061-1.12056 - 107.783-107.775 - 0.95190-0.95181 - 1.22605-1.22592 - 1.07031-1.07007 - 1771.12-1770.85 943. 2020.06.30 11:44:10 - 1593517450.609 - 12:44:10 - 1593521050.78 - 1.12061-1.12056 - 107.784-107.777 - 0.95190-0.95181 - 1.22605-1.22592 - 1.07031-1.07007 - 1771.20-1770.90 944. 2020.06.30 11:44:14 - 1593517454.406 - 12:44:14 - 1593521054.125 - 1.12057-1.12053 - 107.785-107.777 - 0.95191-0.95181 - 1.22605-1.22594 - 1.07030-1.07008 - 1771.23-1770.95 945. 2020.06.30 11:44:14 - 1593517454.703 - 12:44:14 - 1593521054.422 - 1.12055-1.12050 - 107.785-107.777 - 0.95199-0.95188 - 1.22606-1.22595 - 1.07030-1.07006 - 1771.17-1770.88 946. 2020.06.30 11:44:15 - 1593517455.218 - 12:44:15 - 1593521055.265 - 1.12054-1.12050 - 107.786-107.778 - 0.95199-0.95189 - 1.22606-1.22595 - 1.07030-1.07006 - 1771.14-1770.87 947. 2020.06.30 11:44:15 - 1593517455.687 - 12:44:15 - 1593521055.734 - 1.12054-1.12049 - 107.786-107.778 - 0.95199-0.95189 - 1.22607-1.22596 - 1.07028-1.07006 - 1771.23-1770.94 948. 2020.06.30 11:44:16 - 1593517456.109 - 12:44:15 - 1593521055.109 - 1.12054-1.12050 - 107.786-107.778 - 0.95199-0.95191 - 1.22607-1.22595 - 1.07030-1.07005 - 1771.18-1770.90 949. 2020.06.30 11:44:16 - 1593517456.813 - 12:44:16 - 1593521056.813 - 1.12054-1.12049 - 107.786-107.778 - 0.95199-0.95191 - 1.22606-1.22595 - 1.07031-1.07005 - 1771.18-1770.90 950. 2020.06.30 11:44:20 - 1593517460.250 - 12:44:20 - 1593521060.79 - 1.12050-1.12046 - 107.785-107.777 - 0.95200-0.95190 - 1.22605-1.22593 - 1.07032-1.07009 - 1771.18-1770.90 951. 2020.06.30 11:44:20 - 1593517460.625 - 12:44:20 - 1593521060.454 - 1.12050-1.12046 - 107.785-107.777 - 0.95200-0.95190 - 1.22605-1.22593 - 1.07032-1.07009 - 1771.18-1770.90 952. 2020.06.30 11:44:21 - 1593517461.453 - 12:44:21 - 1593521061.687 - 1.12051-1.12046 - 107.785-107.777 - 0.95200-0.95190 - 1.22605-1.22593 - 1.07032-1.07009 - 1771.18-1770.90 953. 2020.06.30 11:44:22 - 1593517462.797 - 12:44:22 - 1593521062.141 - 1.12050-1.12046 - 107.785-107.777 - 0.95200-0.95190 - 1.22603-1.22592 - 1.07031-1.07009 - 1771.18-1770.90 954. 2020.06.30 11:44:23 - 1593517463.219 - 12:44:23 - 1593521063.563 - 1.12053-1.12047 - 107.781-107.774 - 0.95201-0.95190 - 1.22603-1.22592 - 1.07031-1.07010 - 1771.20-1770.92 955. 2020.06.30 11:44:23 - 1593517463.375 - 12:44:23 - 1593521063.719 - 1.12052-1.12047 - 107.781-107.774 - 0.95201-0.95190 - 1.22603-1.22592 - 1.07031-1.07010 - 1771.20-1770.92 956. 2020.06.30 11:44:23 - 1593517463.0 - 12:44:23 - 1593521063.0 - 1.12052-1.12047 - 107.781-107.774 - 0.95201-0.95190 - 1.22603-1.22592 - 1.07030-1.07010 - 1771.18-1770.90 957. 2020.06.30 11:44:25 - 1593517465.953 - 12:44:25 - 1593521065.703 - 1.12051-1.12047 - 107.782-107.774 - 0.95201-0.95190 - 1.22603-1.22592 - 1.07031-1.07009 - 1771.10-1770.88 958. 2020.06.30 11:44:26 - 1593517466.0 - 12:44:25 - 1593521065.31 - 1.12051-1.12046 - 107.782-107.774 - 0.95201-0.95190 - 1.22603-1.22592 - 1.07031-1.07009 - 1771.11-1770.89 959. 2020.06.30 11:44:26 - 1593517466.469 - 12:44:26 - 1593521066.0 - 1.12052-1.12046 - 107.782-107.774 - 0.95201-0.95190 - 1.22603-1.22592 - 1.07031-1.07009 - 1771.11-1770.89 960. 2020.06.30 11:44:27 - 1593517467.485 - 12:44:27 - 1593521067.282 - 1.12052-1.12047 - 107.782-107.774 - 0.95201-0.95190 - 1.22603-1.22592 - 1.07031-1.07009 - 1771.11-1770.89 961. 2020.06.30 11:44:27 - 1593517467.953 - 12:44:27 - 1593521067.750 - 1.12052-1.12047 - 107.783-107.775 - 0.95200-0.95190 - 1.22603-1.22592 - 1.07031-1.07009 - 1771.11-1770.89 962. 2020.06.30 11:44:28 - 1593517468.0 - 12:44:27 - 1593521067.969 - 1.12051-1.12046 - 107.783-107.775 - 0.95200-0.95190 - 1.22603-1.22592 - 1.07031-1.07009 - 1771.11-1770.89 963. 2020.06.30 11:44:28 - 1593517468.656 - 12:44:28 - 1593521068.312 - 1.12051-1.12047 - 107.783-107.775 - 0.95200-0.95189 - 1.22602-1.22590 - 1.07031-1.07009 - 1771.11-1770.89 964. 2020.06.30 11:44:30 - 1593517470.94 - 12:44:30 - 1593521070.31 - 1.12050-1.12045 - 107.783-107.775 - 0.95200-0.95190 - 1.22606-1.22594 - 1.07031-1.07009 - 1771.08-1770.83 965. 2020.06.30 11:44:30 - 1593517470.360 - 12:44:30 - 1593521070.297 - 1.12050-1.12045 - 107.783-107.775 - 0.95200-0.95190 - 1.22606-1.22594 - 1.07031-1.07009 - 1771.08-1770.83 966. 2020.06.30 11:44:30 - 1593517470.156 - 12:44:30 - 1593521070.156 - 1.12051-1.12045 - 107.783-107.775 - 0.95200-0.95190 - 1.22606-1.22594 - 1.07031-1.07009 - 1771.08-1770.84 967. 2020.06.30 11:44:32 - 1593517472.921 - 12:44:31 - 1593521071.921 - 1.12046-1.12042 - 107.783-107.775 - 0.95200-0.95191 - 1.22606-1.22594 - 1.07029-1.07009 - 1771.08-1770.84 968. 2020.06.30 11:44:33 - 1593517473.953 - 12:44:33 - 1593521073.953 - 1.12037-1.12032 - 107.787-107.780 - 0.95218-0.95207 - 1.22592-1.22581 - 1.07035-1.07010 - 1770.98-1770.74 969. 2020.06.30 11:44:38 - 1593517478.297 - 12:44:37 - 1593521077.297 - 1.12038-1.12032 - 107.787-107.780 - 0.95218-0.95207 - 1.22593-1.22582 - 1.07032-1.07010 - 1771.02-1770.80 970. 2020.06.30 11:44:38 - 1593517478.453 - 12:44:38 - 1593521078.453 - 1.12037-1.12032 - 107.787-107.780 - 0.95218-0.95207 - 1.22592-1.22581 - 1.07040-1.07014 - 1771.02-1770.80 971. 2020.06.30 11:44:39 - 1593517479.0 - 12:44:39 - 1593521079.0 - 1.12033-1.12028 - 107.791-107.783 - 0.95222-0.95211 - 1.22582-1.22571 - 1.07037-1.07017 - 1771.02-1770.80 972. 2020.06.30 11:44:39 - 1593517479.422 - 12:44:39 - 1593521079.422 - 1.12032-1.12028 - 107.791-107.783 - 0.95223-0.95212 - 1.22583-1.22572 - 1.07036-1.07018 - 1771.02-1770.80 973. 2020.06.30 11:44:40 - 1593517480.687 - 12:44:40 - 1593521080.687 - 1.12032-1.12028 - 107.791-107.783 - 0.95223-0.95212 - 1.22583-1.22572 - 1.07037-1.07017 - 1771.02-1770.80 974. 2020.06.30 11:44:40 - 1593517480.359 - 12:44:40 - 1593521080.359 - 1.12033-1.12028 - 107.792-107.784 - 0.95223-0.95212 - 1.22583-1.22572 - 1.07037-1.07015 - 1771.00-1770.78 975. 2020.06.30 11:44:44 - 1593517484.109 - 12:44:43 - 1593521083.781 - 1.12032-1.12028 - 107.789-107.782 - 0.95224-0.95212 - 1.22582-1.22572 - 1.07039-1.07017 - 1771.00-1770.78 976. 2020.06.30 11:44:44 - 1593517484.343 - 12:44:44 - 1593521084.0 - 1.12032-1.12027 - 107.790-107.782 - 0.95225-0.95214 - 1.22587-1.22576 - 1.07039-1.07017 - 1771.00-1770.78 977. 2020.06.30 11:44:44 - 1593517484.656 - 12:44:44 - 1593521084.313 - 1.12032-1.12028 - 107.793-107.785 - 0.95226-0.95215 - 1.22590-1.22577 - 1.07039-1.07017 - 1771.00-1770.78 978. 2020.06.30 11:44:47 - 1593517487.703 - 12:44:47 - 1593521087.469 - 1.12032-1.12029 - 107.793-107.785 - 0.95226-0.95215 - 1.22598-1.22586 - 1.07038-1.07011 - 1770.92-1770.68 979. 2020.06.30 11:44:48 - 1593517488.515 - 12:44:48 - 1593521088.281 - 1.12032-1.12029 - 107.793-107.785 - 0.95228-0.95216 - 1.22594-1.22583 - 1.07037-1.07016 - 1770.96-1770.74 980. 2020.06.30 11:44:49 - 1593517489.157 - 12:44:49 - 1593521089.157 - 1.12033-1.12029 - 107.793-107.785 - 0.95228-0.95216 - 1.22594-1.22583 - 1.07036-1.07016 - 1770.95-1770.73 981. 2020.06.30 11:44:49 - 1593517489.625 - 12:44:49 - 1593521089.625 - 1.12032-1.12028 - 107.797-107.789 - 0.95233-0.95222 - 1.22594-1.22583 - 1.07039-1.07017 - 1770.96-1770.74 982. 2020.06.30 11:44:50 - 1593517490.0 - 12:44:50 - 1593521090.0 - 1.12035-1.12031 - 107.797-107.790 - 0.95233-0.95221 - 1.22599-1.22587 - 1.07039-1.07017 - 1770.95-1770.73 983. 2020.06.30 11:44:51 - 1593517491.171 - 12:44:50 - 1593521090.171 - 1.12034-1.12030 - 107.797-107.790 - 0.95233-0.95221 - 1.22601-1.22590 - 1.07039-1.07017 - 1770.96-1770.74 984. 2020.06.30 11:44:51 - 1593517491.359 - 12:44:51 - 1593521091.359 - 1.12035-1.12030 - 107.797-107.790 - 0.95233-0.95221 - 1.22601-1.22590 - 1.07039-1.07017 - 1770.97-1770.75 985. 2020.06.30 11:44:51 - 1593517491.906 - 12:44:51 - 1593521091.906 - 1.12035-1.12030 - 107.797-107.790 - 0.95233-0.95222 - 1.22601-1.22590 - 1.07040-1.07017 - 1770.97-1770.75 986. 2020.06.30 11:44:53 - 1593517493.812 - 12:44:53 - 1593521093.812 - 1.12033-1.12029 - 107.797-107.789 - 0.95233-0.95222 - 1.22601-1.22590 - 1.07040-1.07020 - 1770.89-1770.63 987. 2020.06.30 11:44:53 - 1593517493.203 - 12:44:53 - 1593521093.203 - 1.12033-1.12029 - 107.796-107.789 - 0.95233-0.95222 - 1.22601-1.22590 - 1.07038-1.07020 - 1770.85-1770.59 988. 2020.06.30 11:44:54 - 1593517494.750 - 12:44:54 - 1593521094.750 - 1.12033-1.12028 - 107.796-107.789 - 0.95233-0.95222 - 1.22601-1.22590 - 1.07038-1.07020 - 1770.85-1770.59 989. 2020.06.30 11:44:55 - 1593517495.531 - 12:44:54 - 1593521094.531 - 1.12032-1.12028 - 107.797-107.790 - 0.95233-0.95222 - 1.22601-1.22590 - 1.07038-1.07020 - 1770.85-1770.59 990. 2020.06.30 11:44:55 - 1593517495.0 - 12:44:55 - 1593521095.0 - 1.12033-1.12028 - 107.798-107.790 - 0.95233-0.95222 - 1.22598-1.22585 - 1.07040-1.07020 - 1770.85-1770.59 991. 2020.06.30 11:44:58 - 1593517498.16 - 12:44:57 - 1593521097.656 - 1.12032-1.12028 - 107.797-107.790 - 0.95233-0.95222 - 1.22598-1.22585 - 1.07040-1.07020 - 1770.85-1770.59 992. 2020.06.30 11:44:58 - 1593517498.0 - 12:44:58 - 1593521098.0 - 1.12033-1.12028 - 107.797-107.790 - 0.95233-0.95221 - 1.22598-1.22585 - 1.07040-1.07020 - 1770.85-1770.59 993. 2020.06.30 11:45:01 - 1593517501.265 - 12:45:01 - 1593521101.15 - 1.12032-1.12028 - 107.798-107.790 - 0.95233-0.95221 - 1.22597-1.22586 - 1.07038-1.07020 - 1770.88-1770.65 994. 2020.06.30 11:45:01 - 1593517501.937 - 12:45:01 - 1593521101.687 - 1.12033-1.12028 - 107.798-107.790 - 0.95233-0.95221 - 1.22597-1.22586 - 1.07038-1.07020 - 1770.88-1770.65 995. 2020.06.30 11:45:04 - 1593517504.94 - 12:45:04 - 1593521104.94 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 996. 2020.06.30 11:45:04 - 1593517504.110 - 12:45:04 - 1593521104.110 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 * 997. 2020.06.30 11:45:04 - 1593517504.110 - 12:45:04 - 1593521104.110 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 * 998. 2020.06.30 11:45:04 - 1593517504.110 - 12:45:04 - 1593521104.110 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 * 999. 2020.06.30 11:45:04 - 1593517504.110 - 12:45:04 - 1593521104.110 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 * 1000. 2020.06.30 11:45:04 - 1593517504.110 - 12:45:04 - 1593521104.110 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 * -> 2020.06.30 11:45:15 - 1593517515.860 - 12:45:15 - 1593521115.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 11:44:28 - 1593517468.656 - 12:44:28 - 1593521068.312 - 1.12051-1.12047 - 107.783-107.775 - 0.95200-0.95189 - 1.22602-1.22590 - 1.07031-1.07009 - 1771.11-1770.89 952. 2020.06.30 11:44:30 - 1593517470.94 - 12:44:30 - 1593521070.31 - 1.12050-1.12045 - 107.783-107.775 - 0.95200-0.95190 - 1.22606-1.22594 - 1.07031-1.07009 - 1771.08-1770.83 953. 2020.06.30 11:44:30 - 1593517470.360 - 12:44:30 - 1593521070.297 - 1.12050-1.12045 - 107.783-107.775 - 0.95200-0.95190 - 1.22606-1.22594 - 1.07031-1.07009 - 1771.08-1770.83 954. 2020.06.30 11:44:30 - 1593517470.156 - 12:44:30 - 1593521070.156 - 1.12051-1.12045 - 107.783-107.775 - 0.95200-0.95190 - 1.22606-1.22594 - 1.07031-1.07009 - 1771.08-1770.84 955. 2020.06.30 11:44:32 - 1593517472.921 - 12:44:31 - 1593521071.921 - 1.12046-1.12042 - 107.783-107.775 - 0.95200-0.95191 - 1.22606-1.22594 - 1.07029-1.07009 - 1771.08-1770.84 956. 2020.06.30 11:44:33 - 1593517473.953 - 12:44:33 - 1593521073.953 - 1.12037-1.12032 - 107.787-107.780 - 0.95218-0.95207 - 1.22592-1.22581 - 1.07035-1.07010 - 1770.98-1770.74 957. 2020.06.30 11:44:38 - 1593517478.297 - 12:44:37 - 1593521077.297 - 1.12038-1.12032 - 107.787-107.780 - 0.95218-0.95207 - 1.22593-1.22582 - 1.07032-1.07010 - 1771.02-1770.80 958. 2020.06.30 11:44:38 - 1593517478.453 - 12:44:38 - 1593521078.453 - 1.12037-1.12032 - 107.787-107.780 - 0.95218-0.95207 - 1.22592-1.22581 - 1.07040-1.07014 - 1771.02-1770.80 959. 2020.06.30 11:44:39 - 1593517479.0 - 12:44:39 - 1593521079.0 - 1.12033-1.12028 - 107.791-107.783 - 0.95222-0.95211 - 1.22582-1.22571 - 1.07037-1.07017 - 1771.02-1770.80 960. 2020.06.30 11:44:39 - 1593517479.422 - 12:44:39 - 1593521079.422 - 1.12032-1.12028 - 107.791-107.783 - 0.95223-0.95212 - 1.22583-1.22572 - 1.07036-1.07018 - 1771.02-1770.80 961. 2020.06.30 11:44:40 - 1593517480.687 - 12:44:40 - 1593521080.687 - 1.12032-1.12028 - 107.791-107.783 - 0.95223-0.95212 - 1.22583-1.22572 - 1.07037-1.07017 - 1771.02-1770.80 962. 2020.06.30 11:44:40 - 1593517480.359 - 12:44:40 - 1593521080.359 - 1.12033-1.12028 - 107.792-107.784 - 0.95223-0.95212 - 1.22583-1.22572 - 1.07037-1.07015 - 1771.00-1770.78 963. 2020.06.30 11:44:44 - 1593517484.109 - 12:44:43 - 1593521083.781 - 1.12032-1.12028 - 107.789-107.782 - 0.95224-0.95212 - 1.22582-1.22572 - 1.07039-1.07017 - 1771.00-1770.78 964. 2020.06.30 11:44:44 - 1593517484.343 - 12:44:44 - 1593521084.0 - 1.12032-1.12027 - 107.790-107.782 - 0.95225-0.95214 - 1.22587-1.22576 - 1.07039-1.07017 - 1771.00-1770.78 965. 2020.06.30 11:44:44 - 1593517484.656 - 12:44:44 - 1593521084.313 - 1.12032-1.12028 - 107.793-107.785 - 0.95226-0.95215 - 1.22590-1.22577 - 1.07039-1.07017 - 1771.00-1770.78 966. 2020.06.30 11:44:47 - 1593517487.703 - 12:44:47 - 1593521087.469 - 1.12032-1.12029 - 107.793-107.785 - 0.95226-0.95215 - 1.22598-1.22586 - 1.07038-1.07011 - 1770.92-1770.68 967. 2020.06.30 11:44:48 - 1593517488.515 - 12:44:48 - 1593521088.281 - 1.12032-1.12029 - 107.793-107.785 - 0.95228-0.95216 - 1.22594-1.22583 - 1.07037-1.07016 - 1770.96-1770.74 968. 2020.06.30 11:44:49 - 1593517489.157 - 12:44:49 - 1593521089.157 - 1.12033-1.12029 - 107.793-107.785 - 0.95228-0.95216 - 1.22594-1.22583 - 1.07036-1.07016 - 1770.95-1770.73 969. 2020.06.30 11:44:49 - 1593517489.625 - 12:44:49 - 1593521089.625 - 1.12032-1.12028 - 107.797-107.789 - 0.95233-0.95222 - 1.22594-1.22583 - 1.07039-1.07017 - 1770.96-1770.74 970. 2020.06.30 11:44:50 - 1593517490.0 - 12:44:50 - 1593521090.0 - 1.12035-1.12031 - 107.797-107.790 - 0.95233-0.95221 - 1.22599-1.22587 - 1.07039-1.07017 - 1770.95-1770.73 971. 2020.06.30 11:44:51 - 1593517491.171 - 12:44:50 - 1593521090.171 - 1.12034-1.12030 - 107.797-107.790 - 0.95233-0.95221 - 1.22601-1.22590 - 1.07039-1.07017 - 1770.96-1770.74 972. 2020.06.30 11:44:51 - 1593517491.359 - 12:44:51 - 1593521091.359 - 1.12035-1.12030 - 107.797-107.790 - 0.95233-0.95221 - 1.22601-1.22590 - 1.07039-1.07017 - 1770.97-1770.75 973. 2020.06.30 11:44:51 - 1593517491.906 - 12:44:51 - 1593521091.906 - 1.12035-1.12030 - 107.797-107.790 - 0.95233-0.95222 - 1.22601-1.22590 - 1.07040-1.07017 - 1770.97-1770.75 974. 2020.06.30 11:44:53 - 1593517493.812 - 12:44:53 - 1593521093.812 - 1.12033-1.12029 - 107.797-107.789 - 0.95233-0.95222 - 1.22601-1.22590 - 1.07040-1.07020 - 1770.89-1770.63 975. 2020.06.30 11:44:53 - 1593517493.203 - 12:44:53 - 1593521093.203 - 1.12033-1.12029 - 107.796-107.789 - 0.95233-0.95222 - 1.22601-1.22590 - 1.07038-1.07020 - 1770.85-1770.59 976. 2020.06.30 11:44:54 - 1593517494.750 - 12:44:54 - 1593521094.750 - 1.12033-1.12028 - 107.796-107.789 - 0.95233-0.95222 - 1.22601-1.22590 - 1.07038-1.07020 - 1770.85-1770.59 977. 2020.06.30 11:44:55 - 1593517495.531 - 12:44:54 - 1593521094.531 - 1.12032-1.12028 - 107.797-107.790 - 0.95233-0.95222 - 1.22601-1.22590 - 1.07038-1.07020 - 1770.85-1770.59 978. 2020.06.30 11:44:55 - 1593517495.0 - 12:44:55 - 1593521095.0 - 1.12033-1.12028 - 107.798-107.790 - 0.95233-0.95222 - 1.22598-1.22585 - 1.07040-1.07020 - 1770.85-1770.59 979. 2020.06.30 11:44:58 - 1593517498.16 - 12:44:57 - 1593521097.656 - 1.12032-1.12028 - 107.797-107.790 - 0.95233-0.95222 - 1.22598-1.22585 - 1.07040-1.07020 - 1770.85-1770.59 980. 2020.06.30 11:44:58 - 1593517498.0 - 12:44:58 - 1593521098.0 - 1.12033-1.12028 - 107.797-107.790 - 0.95233-0.95221 - 1.22598-1.22585 - 1.07040-1.07020 - 1770.85-1770.59 981. 2020.06.30 11:45:01 - 1593517501.265 - 12:45:01 - 1593521101.15 - 1.12032-1.12028 - 107.798-107.790 - 0.95233-0.95221 - 1.22597-1.22586 - 1.07038-1.07020 - 1770.88-1770.65 982. 2020.06.30 11:45:01 - 1593517501.937 - 12:45:01 - 1593521101.687 - 1.12033-1.12028 - 107.798-107.790 - 0.95233-0.95221 - 1.22597-1.22586 - 1.07038-1.07020 - 1770.88-1770.65 983. 2020.06.30 11:45:04 - 1593517504.94 - 12:45:04 - 1593521104.94 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 984. 2020.06.30 11:45:04 - 1593517504.110 - 12:45:04 - 1593521104.110 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 * 985. 2020.06.30 11:45:04 - 1593517504.110 - 12:45:04 - 1593521104.110 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 * 986. 2020.06.30 11:45:04 - 1593517504.110 - 12:45:04 - 1593521104.110 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 * 987. 2020.06.30 11:45:04 - 1593517504.110 - 12:45:04 - 1593521104.110 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 * 988. 2020.06.30 11:45:04 - 1593517504.110 - 12:45:04 - 1593521104.110 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 * 989. 2020.06.30 11:45:04 - 1593517504.282 - 12:45:04 - 1593521104.282 - 1.12036-1.12031 - 107.798-107.790 - 0.95232-0.95221 - 1.22597-1.22586 - 1.07038-1.07019 - 1770.89-1770.67 990. 2020.06.30 11:45:08 - 1593517508.0 - 12:45:08 - 1593521108.0 - 1.12035-1.12030 - 107.798-107.790 - 0.95231-0.95219 - 1.22598-1.22587 - 1.07037-1.07019 - 1770.89-1770.67 991. 2020.06.30 11:45:13 - 1593517513.63 - 12:45:12 - 1593521112.750 - 1.12039-1.12033 - 107.797-107.790 - 0.95226-0.95215 - 1.22614-1.22603 - 1.07038-1.07013 - 1770.89-1770.66 992. 2020.06.30 11:45:13 - 1593517513.344 - 12:45:13 - 1593521113.31 - 1.12041-1.12036 - 107.797-107.790 - 0.95225-0.95214 - 1.22614-1.22603 - 1.07040-1.07019 - 1770.89-1770.66 993. 2020.06.30 11:45:14 - 1593517514.31 - 12:45:13 - 1593521113.718 - 1.12041-1.12035 - 107.797-107.790 - 0.95225-0.95214 - 1.22614-1.22603 - 1.07046-1.07016 - 1770.89-1770.66 994. 2020.06.30 11:45:14 - 1593517514.969 - 12:45:14 - 1593521114.656 - 1.12045-1.12040 - 107.797-107.790 - 0.95221-0.95209 - 1.22624-1.22613 - 1.07045-1.07023 - 1770.83-1770.59 995. 2020.06.30 11:45:15 - 1593517515.688 - 12:45:15 - 1593521115.375 - 1.12050-1.12046 - 107.798-107.790 - 0.95220-0.95208 - 1.22627-1.22616 - 1.07046-1.07021 - 1770.80-1770.56 996. 2020.06.30 11:45:15 - 1593517515.766 - 12:45:15 - 1593521115.453 - 1.12050-1.12046 - 107.798-107.790 - 0.95220-0.95208 - 1.22627-1.22616 - 1.07046-1.07021 - 1770.80-1770.56 * 997. 2020.06.30 11:45:15 - 1593517515.766 - 12:45:15 - 1593521115.453 - 1.12050-1.12046 - 107.798-107.790 - 0.95220-0.95208 - 1.22627-1.22616 - 1.07046-1.07021 - 1770.80-1770.56 * 998. 2020.06.30 11:45:15 - 1593517515.766 - 12:45:15 - 1593521115.453 - 1.12050-1.12046 - 107.798-107.790 - 0.95220-0.95208 - 1.22627-1.22616 - 1.07046-1.07021 - 1770.80-1770.56 * 999. 2020.06.30 11:45:15 - 1593517515.766 - 12:45:15 - 1593521115.453 - 1.12050-1.12046 - 107.798-107.790 - 0.95220-0.95208 - 1.22627-1.22616 - 1.07046-1.07021 - 1770.80-1770.56 * 1000. 2020.06.30 11:45:15 - 1593517515.860 - 12:45:15 - 1593521115.547 - 1.12050-1.12046 - 107.798-107.790 - 0.95220-0.95208 - 1.22627-1.22616 - 1.07046-1.07022 - 1770.80-1770.56 *