-> 2020.06.30 11:24:13 - 1593516253.547 - 12:24:13 - 1593519853.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 11:20:01 - 1593516001.110 - 12:20:01 - 1593519601.110 - 1.12105-1.12100 - 107.733-107.726 - 0.95189-0.95179 - 1.22637-1.22625 - 1.07040-1.07016 - 1770.33-1770.10 702. 2020.06.30 11:20:01 - 1593516001.656 - 12:20:01 - 1593519601.656 - 1.12105-1.12099 - 107.733-107.726 - 0.95189-0.95179 - 1.22637-1.22625 - 1.07039-1.07015 - 1770.34-1770.11 703. 2020.06.30 11:20:02 - 1593516002.0 - 12:20:01 - 1593519601.922 - 1.12105-1.12100 - 107.733-107.726 - 0.95189-0.95179 - 1.22637-1.22625 - 1.07039-1.07015 - 1770.34-1770.11 704. 2020.06.30 11:20:02 - 1593516002.219 - 12:20:02 - 1593519602.0 - 1.12105-1.12099 - 107.733-107.726 - 0.95189-0.95179 - 1.22637-1.22625 - 1.07039-1.07015 - 1770.34-1770.11 705. 2020.06.30 11:20:02 - 1593516002.656 - 12:20:02 - 1593519602.437 - 1.12104-1.12099 - 107.733-107.726 - 0.95189-0.95179 - 1.22637-1.22625 - 1.07035-1.07017 - 1770.34-1770.11 706. 2020.06.30 11:20:03 - 1593516003.16 - 12:20:03 - 1593519603.797 - 1.12105-1.12100 - 107.733-107.726 - 0.95189-0.95179 - 1.22638-1.22625 - 1.07035-1.07017 - 1770.34-1770.11 707. 2020.06.30 11:20:04 - 1593516004.438 - 12:20:03 - 1593519603.438 - 1.12106-1.12101 - 107.733-107.726 - 0.95188-0.95179 - 1.22639-1.22626 - 1.07035-1.07014 - 1770.34-1770.11 708. 2020.06.30 11:20:04 - 1593516004.797 - 12:20:04 - 1593519604.797 - 1.12110-1.12104 - 107.733-107.726 - 0.95184-0.95175 - 1.22644-1.22630 - 1.07035-1.07015 - 1770.34-1770.11 709. 2020.06.30 11:20:04 - 1593516004.157 - 12:20:04 - 1593519604.157 - 1.12109-1.12103 - 107.733-107.726 - 0.95184-0.95175 - 1.22642-1.22630 - 1.07030-1.07009 - 1770.34-1770.11 710. 2020.06.30 11:20:04 - 1593516004.0 - 12:20:04 - 1593519604.0 - 1.12109-1.12104 - 107.733-107.726 - 0.95184-0.95175 - 1.22642-1.22630 - 1.07030-1.07009 - 1770.34-1770.11 711. 2020.06.30 11:20:05 - 1593516005.0 - 12:20:05 - 1593519605.0 - 1.12110-1.12105 - 107.733-107.726 - 0.95184-0.95175 - 1.22642-1.22630 - 1.07034-1.07016 - 1770.34-1770.11 712. 2020.06.30 11:20:06 - 1593516006.828 - 12:20:05 - 1593519605.828 - 1.12106-1.12101 - 107.733-107.726 - 0.95187-0.95177 - 1.22639-1.22626 - 1.07034-1.07013 - 1770.34-1770.11 713. 2020.06.30 11:20:06 - 1593516006.266 - 12:20:06 - 1593519606.266 - 1.12106-1.12101 - 107.733-107.726 - 0.95188-0.95177 - 1.22639-1.22626 - 1.07031-1.07015 - 1770.34-1770.11 714. 2020.06.30 11:20:06 - 1593516006.625 - 12:20:06 - 1593519606.625 - 1.12106-1.12101 - 107.733-107.726 - 0.95188-0.95177 - 1.22639-1.22626 - 1.07036-1.07014 - 1770.32-1770.09 715. 2020.06.30 11:20:07 - 1593516007.937 - 12:20:06 - 1593519606.937 - 1.12106-1.12101 - 107.733-107.726 - 0.95188-0.95177 - 1.22639-1.22626 - 1.07036-1.07014 - 1770.32-1770.09 716. 2020.06.30 11:20:08 - 1593516008.875 - 12:20:08 - 1593519608.485 - 1.12107-1.12102 - 107.733-107.726 - 0.95187-0.95177 - 1.22639-1.22626 - 1.07036-1.07017 - 1770.34-1770.10 717. 2020.06.30 11:20:09 - 1593516009.47 - 12:20:09 - 1593519609.47 - 1.12106-1.12101 - 107.733-107.726 - 0.95188-0.95178 - 1.22640-1.22626 - 1.07036-1.07017 - 1770.34-1770.10 718. 2020.06.30 11:20:10 - 1593516010.0 - 12:20:09 - 1593519609.703 - 1.12105-1.12100 - 107.733-107.726 - 0.95187-0.95178 - 1.22640-1.22626 - 1.07036-1.07017 - 1770.33-1770.09 719. 2020.06.30 11:20:11 - 1593516011.421 - 12:20:11 - 1593519611.156 - 1.12107-1.12102 - 107.733-107.726 - 0.95187-0.95178 - 1.22642-1.22626 - 1.07038-1.07016 - 1770.34-1770.10 720. 2020.06.30 11:20:11 - 1593516011.843 - 12:20:11 - 1593519611.578 - 1.12107-1.12101 - 107.733-107.726 - 0.95187-0.95178 - 1.22642-1.22626 - 1.07038-1.07016 - 1770.34-1770.10 721. 2020.06.30 11:20:12 - 1593516012.406 - 12:20:12 - 1593519612.93 - 1.12106-1.12100 - 107.733-107.726 - 0.95187-0.95178 - 1.22642-1.22626 - 1.07038-1.07016 - 1770.35-1770.11 722. 2020.06.30 11:20:12 - 1593516012.656 - 12:20:12 - 1593519612.343 - 1.12105-1.12100 - 107.733-107.726 - 0.95188-0.95178 - 1.22642-1.22626 - 1.07038-1.07016 - 1770.35-1770.11 723. 2020.06.30 11:20:13 - 1593516013.78 - 12:20:12 - 1593519612.765 - 1.12103-1.12099 - 107.733-107.726 - 0.95188-0.95178 - 1.22642-1.22626 - 1.07038-1.07016 - 1770.34-1770.11 724. 2020.06.30 11:20:15 - 1593516015.172 - 12:20:14 - 1593519614.969 - 1.12103-1.12097 - 107.733-107.726 - 0.95189-0.95179 - 1.22639-1.22626 - 1.07032-1.07013 - 1770.40-1770.12 725. 2020.06.30 11:20:15 - 1593516015.110 - 12:20:15 - 1593519615.110 - 1.12102-1.12097 - 107.733-107.726 - 0.95189-0.95179 - 1.22641-1.22626 - 1.07032-1.07010 - 1770.36-1770.12 726. 2020.06.30 11:20:16 - 1593516016.110 - 12:20:15 - 1593519615.704 - 1.12102-1.12096 - 107.733-107.726 - 0.95189-0.95179 - 1.22638-1.22626 - 1.07032-1.07015 - 1770.31-1770.04 727. 2020.06.30 11:20:16 - 1593516016.297 - 12:20:16 - 1593519616.891 - 1.12102-1.12097 - 107.733-107.726 - 0.95189-0.95179 - 1.22638-1.22625 - 1.07032-1.07015 - 1770.31-1770.04 728. 2020.06.30 11:20:19 - 1593516019.93 - 12:20:18 - 1593519618.859 - 1.12102-1.12096 - 107.733-107.726 - 0.95189-0.95179 - 1.22638-1.22625 - 1.07036-1.07015 - 1770.22-1769.96 729. 2020.06.30 11:20:21 - 1593516021.125 - 12:20:20 - 1593519620.766 - 1.12102-1.12097 - 107.733-107.726 - 0.95189-0.95179 - 1.22640-1.22626 - 1.07037-1.07017 - 1770.33-1770.08 730. 2020.06.30 11:20:23 - 1593516023.672 - 12:20:23 - 1593519623.516 - 1.12102-1.12096 - 107.733-107.726 - 0.95190-0.95179 - 1.22640-1.22626 - 1.07028-1.07016 - 1770.38-1770.14 731. 2020.06.30 11:20:26 - 1593516026.63 - 12:20:25 - 1593519625.813 - 1.12095-1.12091 - 107.734-107.726 - 0.95192-0.95183 - 1.22638-1.22626 - 1.07032-1.07016 - 1770.36-1770.12 732. 2020.06.30 11:20:26 - 1593516026.610 - 12:20:26 - 1593519626.360 - 1.12097-1.12091 - 107.736-107.728 - 0.95192-0.95183 - 1.22638-1.22626 - 1.07032-1.07017 - 1770.41-1770.18 733. 2020.06.30 11:20:27 - 1593516027.360 - 12:20:27 - 1593519627.110 - 1.12096-1.12091 - 107.736-107.728 - 0.95192-0.95183 - 1.22638-1.22626 - 1.07035-1.07018 - 1770.42-1770.15 734. 2020.06.30 11:20:27 - 1593516027.828 - 12:20:27 - 1593519627.578 - 1.12096-1.12091 - 107.736-107.728 - 0.95192-0.95183 - 1.22638-1.22626 - 1.07030-1.07015 - 1770.42-1770.15 735. 2020.06.30 11:20:27 - 1593516027.953 - 12:20:27 - 1593519627.703 - 1.12097-1.12091 - 107.736-107.728 - 0.95192-0.95183 - 1.22638-1.22626 - 1.07030-1.07016 - 1770.42-1770.15 736. 2020.06.30 11:20:28 - 1593516028.0 - 12:20:28 - 1593519628.0 - 1.12096-1.12091 - 107.736-107.728 - 0.95192-0.95183 - 1.22638-1.22626 - 1.07030-1.07016 - 1770.43-1770.15 737. 2020.06.30 11:20:29 - 1593516029.172 - 12:20:29 - 1593519629.172 - 1.12097-1.12091 - 107.733-107.726 - 0.95190-0.95181 - 1.22637-1.22626 - 1.07027-1.07013 - 1770.46-1770.18 738. 2020.06.30 11:20:29 - 1593516029.437 - 12:20:29 - 1593519629.437 - 1.12097-1.12091 - 107.733-107.726 - 0.95189-0.95179 - 1.22640-1.22626 - 1.07027-1.07014 - 1770.46-1770.18 739. 2020.06.30 11:20:30 - 1593516030.719 - 12:20:29 - 1593519629.719 - 1.12097-1.12091 - 107.733-107.726 - 0.95189-0.95179 - 1.22640-1.22626 - 1.07027-1.07014 - 1770.46-1770.18 740. 2020.06.30 11:20:31 - 1593516031.187 - 12:20:30 - 1593519630.687 - 1.12096-1.12091 - 107.732-107.725 - 0.95189-0.95179 - 1.22640-1.22626 - 1.07027-1.07014 - 1770.48-1770.20 741. 2020.06.30 11:20:33 - 1593516033.375 - 12:20:33 - 1593519633.375 - 1.12097-1.12091 - 107.732-107.726 - 0.95188-0.95179 - 1.22640-1.22626 - 1.07030-1.07012 - 1770.47-1770.22 742. 2020.06.30 11:20:33 - 1593516033.688 - 12:20:33 - 1593519633.688 - 1.12097-1.12092 - 107.732-107.725 - 0.95188-0.95179 - 1.22640-1.22626 - 1.07030-1.07012 - 1770.45-1770.20 743. 2020.06.30 11:20:34 - 1593516034.766 - 12:20:34 - 1593519634.657 - 1.12097-1.12093 - 107.732-107.725 - 0.95188-0.95179 - 1.22642-1.22626 - 1.07027-1.07010 - 1770.44-1770.19 744. 2020.06.30 11:20:35 - 1593516035.94 - 12:20:35 - 1593519635.47 - 1.12097-1.12092 - 107.732-107.725 - 0.95188-0.95179 - 1.22642-1.22626 - 1.07027-1.07010 - 1770.32-1770.09 745. 2020.06.30 11:20:42 - 1593516042.250 - 12:20:42 - 1593519642.78 - 1.12095-1.12090 - 107.733-107.726 - 0.95189-0.95180 - 1.22635-1.22620 - 1.07021-1.07004 - 1770.28-1770.05 746. 2020.06.30 11:20:43 - 1593516043.187 - 12:20:43 - 1593519643.15 - 1.12096-1.12091 - 107.732-107.726 - 0.95188-0.95179 - 1.22636-1.22620 - 1.07022-1.07000 - 1770.29-1770.06 747. 2020.06.30 11:20:43 - 1593516043.390 - 12:20:43 - 1593519643.218 - 1.12093-1.12089 - 107.733-107.726 - 0.95190-0.95180 - 1.22630-1.22616 - 1.07022-1.06999 - 1770.29-1770.06 748. 2020.06.30 11:20:43 - 1593516043.828 - 12:20:43 - 1593519643.656 - 1.12093-1.12087 - 107.733-107.726 - 0.95190-0.95180 - 1.22633-1.22616 - 1.07022-1.06999 - 1770.29-1770.06 749. 2020.06.30 11:20:44 - 1593516044.500 - 12:20:44 - 1593519644.328 - 1.12093-1.12087 - 107.733-107.726 - 0.95190-0.95180 - 1.22634-1.22616 - 1.07022-1.06998 - 1770.29-1770.06 750. 2020.06.30 11:20:44 - 1593516044.797 - 12:20:44 - 1593519644.625 - 1.12093-1.12087 - 107.734-107.726 - 0.95190-0.95180 - 1.22634-1.22616 - 1.07021-1.06999 - 1770.29-1770.06 751. 2020.06.30 11:20:46 - 1593516046.516 - 12:20:46 - 1593519646.516 - 1.12092-1.12087 - 107.733-107.726 - 0.95190-0.95181 - 1.22631-1.22616 - 1.07014-1.06999 - 1770.29-1770.06 752. 2020.06.30 11:20:47 - 1593516047.422 - 12:20:47 - 1593519647.422 - 1.12092-1.12087 - 107.733-107.726 - 0.95190-0.95181 - 1.22625-1.22610 - 1.07012-1.06999 - 1770.29-1770.06 753. 2020.06.30 11:20:49 - 1593516049.391 - 12:20:49 - 1593519649.172 - 1.12093-1.12087 - 107.733-107.726 - 0.95190-0.95181 - 1.22625-1.22610 - 1.07012-1.06996 - 1770.29-1770.06 754. 2020.06.30 11:20:50 - 1593516050.422 - 12:20:50 - 1593519650.282 - 1.12092-1.12087 - 107.733-107.726 - 0.95190-0.95181 - 1.22625-1.22610 - 1.07012-1.06995 - 1770.29-1770.06 755. 2020.06.30 11:20:56 - 1593516056.625 - 12:20:56 - 1593519656.391 - 1.12091-1.12086 - 107.733-107.726 - 0.95189-0.95179 - 1.22625-1.22610 - 1.07024-1.07007 - 1770.32-1770.09 756. 2020.06.30 11:20:57 - 1593516057.109 - 12:20:56 - 1593519656.875 - 1.12091-1.12086 - 107.733-107.726 - 0.95189-0.95179 - 1.22624-1.22610 - 1.07024-1.07001 - 1770.28-1770.01 757. 2020.06.30 11:20:57 - 1593516057.843 - 12:20:57 - 1593519657.609 - 1.12091-1.12086 - 107.733-107.726 - 0.95189-0.95179 - 1.22624-1.22610 - 1.07020-1.07005 - 1770.18-1769.91 758. 2020.06.30 11:20:58 - 1593516058.0 - 12:20:57 - 1593519657.766 - 1.12091-1.12086 - 107.733-107.726 - 0.95188-0.95179 - 1.22624-1.22610 - 1.07020-1.07005 - 1770.18-1769.94 759. 2020.06.30 11:21:00 - 1593516060.609 - 12:21:00 - 1593519660.422 - 1.12094-1.12089 - 107.731-107.723 - 0.95185-0.95175 - 1.22626-1.22611 - 1.07023-1.07006 - 1770.18-1769.94 760. 2020.06.30 11:21:00 - 1593516060.921 - 12:21:00 - 1593519660.734 - 1.12091-1.12088 - 107.730-107.723 - 0.95183-0.95175 - 1.22626-1.22611 - 1.07026-1.07007 - 1770.18-1769.94 761. 2020.06.30 11:21:01 - 1593516061.406 - 12:21:01 - 1593519661.219 - 1.12091-1.12088 - 107.730-107.723 - 0.95187-0.95176 - 1.22626-1.22611 - 1.07026-1.07007 - 1770.18-1769.94 762. 2020.06.30 11:21:02 - 1593516062.828 - 12:21:02 - 1593519662.828 - 1.12090-1.12087 - 107.730-107.723 - 0.95186-0.95176 - 1.22626-1.22611 - 1.07024-1.07006 - 1770.17-1769.94 763. 2020.06.30 11:21:02 - 1593516062.313 - 12:21:02 - 1593519662.313 - 1.12091-1.12087 - 107.731-107.724 - 0.95186-0.95176 - 1.22626-1.22611 - 1.07024-1.07006 - 1770.17-1769.94 764. 2020.06.30 11:21:03 - 1593516063.875 - 12:21:03 - 1593519663.594 - 1.12092-1.12087 - 107.731-107.724 - 0.95186-0.95176 - 1.22626-1.22611 - 1.07024-1.07005 - 1770.17-1769.94 765. 2020.06.30 11:21:04 - 1593516064.0 - 12:21:04 - 1593519664.0 - 1.12093-1.12089 - 107.731-107.724 - 0.95183-0.95173 - 1.22628-1.22612 - 1.07025-1.07004 - 1770.15-1769.92 766. 2020.06.30 11:21:05 - 1593516065.282 - 12:21:04 - 1593519664.282 - 1.12093-1.12089 - 107.731-107.724 - 0.95183-0.95173 - 1.22627-1.22612 - 1.07025-1.07004 - 1770.15-1769.92 767. 2020.06.30 11:21:05 - 1593516065.735 - 12:21:05 - 1593519665.735 - 1.12092-1.12087 - 107.731-107.724 - 0.95183-0.95173 - 1.22626-1.22612 - 1.07023-1.07006 - 1770.06-1769.76 768. 2020.06.30 11:21:05 - 1593516065.891 - 12:21:05 - 1593519665.891 - 1.12092-1.12087 - 107.731-107.724 - 0.95183-0.95173 - 1.22628-1.22612 - 1.07023-1.07005 - 1770.11-1769.85 769. 2020.06.30 11:21:06 - 1593516066.594 - 12:21:06 - 1593519666.594 - 1.12092-1.12087 - 107.731-107.724 - 0.95183-0.95174 - 1.22624-1.22611 - 1.07023-1.07001 - 1770.13-1769.90 770. 2020.06.30 11:21:08 - 1593516068.750 - 12:21:08 - 1593519668.969 - 1.12093-1.12088 - 107.728-107.720 - 0.95185-0.95175 - 1.22624-1.22611 - 1.07021-1.07000 - 1770.14-1769.91 771. 2020.06.30 11:21:09 - 1593516069.375 - 12:21:09 - 1593519669.375 - 1.12093-1.12087 - 107.728-107.721 - 0.95185-0.95175 - 1.22625-1.22611 - 1.07021-1.07000 - 1770.08-1769.78 772. 2020.06.30 11:21:10 - 1593516070.375 - 12:21:10 - 1593519670.203 - 1.12093-1.12088 - 107.728-107.720 - 0.95185-0.95175 - 1.22626-1.22611 - 1.07021-1.06999 - 1770.09-1769.82 773. 2020.06.30 11:21:10 - 1593516070.797 - 12:21:10 - 1593519670.625 - 1.12095-1.12090 - 107.727-107.720 - 0.95181-0.95173 - 1.22634-1.22619 - 1.07021-1.06999 - 1770.10-1769.84 774. 2020.06.30 11:21:11 - 1593516071.188 - 12:21:11 - 1593519671.16 - 1.12095-1.12091 - 107.727-107.720 - 0.95181-0.95172 - 1.22634-1.22620 - 1.07021-1.06999 - 1770.10-1769.84 775. 2020.06.30 11:21:11 - 1593516071.375 - 12:21:11 - 1593519671.203 - 1.12095-1.12091 - 107.727-107.720 - 0.95181-0.95172 - 1.22634-1.22620 - 1.07020-1.06999 - 1770.10-1769.84 776. 2020.06.30 11:21:13 - 1593516073.953 - 12:21:13 - 1593519673.766 - 1.12100-1.12095 - 107.727-107.720 - 0.95177-0.95169 - 1.22635-1.22621 - 1.07021-1.07000 - 1770.01-1769.76 777. 2020.06.30 11:21:14 - 1593516074.328 - 12:21:14 - 1593519674.141 - 1.12100-1.12095 - 107.728-107.720 - 0.95177-0.95169 - 1.22635-1.22621 - 1.07021-1.07000 - 1770.01-1769.76 778. 2020.06.30 11:21:14 - 1593516074.578 - 12:21:14 - 1593519674.391 - 1.12100-1.12095 - 107.728-107.720 - 0.95177-0.95169 - 1.22635-1.22621 - 1.07021-1.07000 - 1770.01-1769.76 779. 2020.06.30 11:21:14 - 1593516074.812 - 12:21:14 - 1593519674.625 - 1.12100-1.12095 - 107.728-107.720 - 0.95178-0.95169 - 1.22635-1.22621 - 1.07019-1.07000 - 1770.04-1769.79 780. 2020.06.30 11:21:15 - 1593516075.781 - 12:21:15 - 1593519675.594 - 1.12095-1.12090 - 107.734-107.726 - 0.95180-0.95171 - 1.22633-1.22619 - 1.07017-1.07000 - 1770.11-1769.84 781. 2020.06.30 11:21:16 - 1593516076.812 - 12:21:16 - 1593519676.625 - 1.12093-1.12088 - 107.733-107.726 - 0.95183-0.95173 - 1.22632-1.22619 - 1.07018-1.06999 - 1770.11-1769.84 782. 2020.06.30 11:21:17 - 1593516077.968 - 12:21:17 - 1593519677.781 - 1.12095-1.12090 - 107.733-107.725 - 0.95181-0.95172 - 1.22632-1.22617 - 1.07018-1.06999 - 1770.11-1769.84 783. 2020.06.30 11:21:19 - 1593516079.406 - 12:21:19 - 1593519679.219 - 1.12092-1.12088 - 107.733-107.726 - 0.95183-0.95174 - 1.22628-1.22614 - 1.07017-1.06999 - 1770.09-1769.82 784. 2020.06.30 11:21:19 - 1593516079.937 - 12:21:19 - 1593519679.750 - 1.12092-1.12088 - 107.733-107.726 - 0.95183-0.95174 - 1.22628-1.22614 - 1.07017-1.06999 - 1770.06-1769.80 785. 2020.06.30 11:21:20 - 1593516080.125 - 12:21:19 - 1593519679.938 - 1.12092-1.12088 - 107.733-107.726 - 0.95183-0.95174 - 1.22628-1.22614 - 1.07017-1.06999 - 1770.06-1769.80 786. 2020.06.30 11:21:20 - 1593516080.453 - 12:21:20 - 1593519680.266 - 1.12092-1.12087 - 107.733-107.726 - 0.95183-0.95174 - 1.22628-1.22614 - 1.07017-1.06999 - 1770.06-1769.79 787. 2020.06.30 11:21:20 - 1593516080.843 - 12:21:20 - 1593519680.656 - 1.12092-1.12087 - 107.733-107.726 - 0.95183-0.95174 - 1.22629-1.22615 - 1.07017-1.06999 - 1770.06-1769.79 788. 2020.06.30 11:21:22 - 1593516082.532 - 12:21:22 - 1593519682.172 - 1.12090-1.12085 - 107.733-107.726 - 0.95186-0.95176 - 1.22626-1.22611 - 1.07019-1.07000 - 1770.06-1769.79 789. 2020.06.30 11:21:23 - 1593516083.938 - 12:21:23 - 1593519683.578 - 1.12092-1.12087 - 107.733-107.726 - 0.95187-0.95177 - 1.22626-1.22611 - 1.07018-1.06998 - 1770.05-1769.78 790. 2020.06.30 11:21:24 - 1593516084.94 - 12:21:23 - 1593519683.734 - 1.12092-1.12087 - 107.733-107.726 - 0.95187-0.95177 - 1.22626-1.22611 - 1.07018-1.06998 - 1770.05-1769.78 791. 2020.06.30 11:21:25 - 1593516085.453 - 12:21:25 - 1593519685.453 - 1.12091-1.12086 - 107.733-107.726 - 0.95187-0.95178 - 1.22623-1.22608 - 1.07016-1.06992 - 1770.11-1769.83 792. 2020.06.30 11:21:26 - 1593516086.578 - 12:21:26 - 1593519686.578 - 1.12092-1.12088 - 107.733-107.726 - 0.95187-0.95177 - 1.22623-1.22608 - 1.07016-1.06994 - 1770.15-1769.88 793. 2020.06.30 11:21:29 - 1593516089.469 - 12:21:29 - 1593519689.469 - 1.12092-1.12088 - 107.734-107.727 - 0.95191-0.95181 - 1.22623-1.22608 - 1.07018-1.07000 - 1770.05-1769.76 794. 2020.06.30 11:21:29 - 1593516089.719 - 12:21:29 - 1593519689.719 - 1.12092-1.12088 - 107.734-107.727 - 0.95191-0.95181 - 1.22623-1.22608 - 1.07018-1.07000 - 1770.04-1769.74 795. 2020.06.30 11:21:31 - 1593516091.625 - 12:21:31 - 1593519691.422 - 1.12095-1.12091 - 107.733-107.727 - 0.95191-0.95180 - 1.22624-1.22611 - 1.07021-1.06999 - 1770.08-1769.84 796. 2020.06.30 11:21:33 - 1593516093.750 - 12:21:33 - 1593519693.500 - 1.12095-1.12090 - 107.735-107.727 - 0.95191-0.95182 - 1.22626-1.22611 - 1.07021-1.07000 - 1769.93-1769.79 797. 2020.06.30 11:21:34 - 1593516094.0 - 12:21:33 - 1593519693.812 - 1.12094-1.12089 - 107.736-107.728 - 0.95191-0.95181 - 1.22626-1.22611 - 1.07021-1.07000 - 1769.72-1769.49 798. 2020.06.30 11:21:34 - 1593516094.688 - 12:21:34 - 1593519694.500 - 1.12094-1.12090 - 107.736-107.728 - 0.95191-0.95182 - 1.22626-1.22611 - 1.07021-1.07000 - 1769.73-1769.41 799. 2020.06.30 11:21:35 - 1593516095.235 - 12:21:35 - 1593519695.47 - 1.12094-1.12090 - 107.733-107.727 - 0.95191-0.95182 - 1.22626-1.22611 - 1.07021-1.07000 - 1769.88-1769.57 800. 2020.06.30 11:21:35 - 1593516095.16 - 12:21:35 - 1593519695.16 - 1.12096-1.12092 - 107.733-107.727 - 0.95191-0.95181 - 1.22626-1.22611 - 1.07021-1.07000 - 1769.92-1769.55 801. 2020.06.30 11:21:37 - 1593516097.437 - 12:21:37 - 1593519697.437 - 1.12100-1.12094 - 107.733-107.726 - 0.95190-0.95179 - 1.22632-1.22618 - 1.07025-1.07003 - 1769.98-1769.67 802. 2020.06.30 11:21:38 - 1593516098.766 - 12:21:38 - 1593519698.766 - 1.12104-1.12099 - 107.733-107.726 - 0.95186-0.95175 - 1.22639-1.22627 - 1.07027-1.07005 - 1770.09-1769.81 803. 2020.06.30 11:21:39 - 1593516099.47 - 12:21:39 - 1593519699.47 - 1.12105-1.12101 - 107.733-107.726 - 0.95185-0.95174 - 1.22639-1.22627 - 1.07026-1.07006 - 1770.01-1769.77 804. 2020.06.30 11:21:39 - 1593516099.344 - 12:21:39 - 1593519699.344 - 1.12107-1.12101 - 107.733-107.726 - 0.95185-0.95175 - 1.22639-1.22626 - 1.07027-1.07006 - 1770.08-1769.84 805. 2020.06.30 11:21:40 - 1593516100.344 - 12:21:40 - 1593519700.344 - 1.12107-1.12102 - 107.733-107.726 - 0.95185-0.95174 - 1.22642-1.22629 - 1.07027-1.07006 - 1770.11-1769.88 806. 2020.06.30 11:21:41 - 1593516101.110 - 12:21:41 - 1593519701.110 - 1.12110-1.12106 - 107.739-107.733 - 0.95185-0.95176 - 1.22646-1.22635 - 1.07028-1.07008 - 1770.11-1769.88 807. 2020.06.30 11:21:41 - 1593516101.578 - 12:21:41 - 1593519701.578 - 1.12110-1.12106 - 107.740-107.733 - 0.95186-0.95176 - 1.22646-1.22635 - 1.07028-1.07008 - 1770.18-1769.89 808. 2020.06.30 11:21:42 - 1593516102.844 - 12:21:41 - 1593519701.844 - 1.12110-1.12106 - 107.740-107.733 - 0.95189-0.95179 - 1.22646-1.22635 - 1.07027-1.07007 - 1770.14-1769.89 809. 2020.06.30 11:21:43 - 1593516103.391 - 12:21:43 - 1593519703.391 - 1.12106-1.12101 - 107.740-107.734 - 0.95191-0.95181 - 1.22640-1.22629 - 1.07028-1.07005 - 1770.16-1769.87 810. 2020.06.30 11:21:43 - 1593516103.532 - 12:21:43 - 1593519703.532 - 1.12106-1.12101 - 107.740-107.734 - 0.95191-0.95181 - 1.22640-1.22629 - 1.07028-1.07005 - 1770.16-1769.87 811. 2020.06.30 11:21:44 - 1593516104.79 - 12:21:43 - 1593519703.79 - 1.12105-1.12101 - 107.741-107.734 - 0.95191-0.95181 - 1.22640-1.22629 - 1.07028-1.07005 - 1770.16-1769.87 812. 2020.06.30 11:21:45 - 1593516105.375 - 12:21:45 - 1593519705.203 - 1.12106-1.12101 - 107.740-107.733 - 0.95191-0.95181 - 1.22640-1.22629 - 1.07028-1.07005 - 1770.19-1769.87 813. 2020.06.30 11:21:48 - 1593516108.281 - 12:21:47 - 1593519707.984 - 1.12110-1.12105 - 107.739-107.733 - 0.95191-0.95180 - 1.22647-1.22634 - 1.07020-1.07004 - 1770.26-1769.98 814. 2020.06.30 11:21:48 - 1593516108.500 - 12:21:48 - 1593519708.203 - 1.12110-1.12105 - 107.739-107.733 - 0.95191-0.95180 - 1.22647-1.22634 - 1.07020-1.07004 - 1770.11-1769.87 815. 2020.06.30 11:21:51 - 1593516111.640 - 12:21:51 - 1593519711.500 - 1.12110-1.12106 - 107.739-107.731 - 0.95191-0.95180 - 1.22642-1.22631 - 1.07025-1.07004 - 1770.29-1770.01 816. 2020.06.30 11:21:52 - 1593516112.78 - 12:21:51 - 1593519711.938 - 1.12111-1.12106 - 107.739-107.731 - 0.95191-0.95180 - 1.22648-1.22635 - 1.07028-1.07005 - 1770.29-1770.01 817. 2020.06.30 11:21:54 - 1593516114.907 - 12:21:54 - 1593519714.532 - 1.12110-1.12106 - 107.739-107.731 - 0.95191-0.95180 - 1.22648-1.22635 - 1.07028-1.07005 - 1770.38-1770.13 818. 2020.06.30 11:21:57 - 1593516117.531 - 12:21:57 - 1593519717.344 - 1.12111-1.12106 - 107.739-107.731 - 0.95191-0.95180 - 1.22648-1.22635 - 1.07028-1.07005 - 1770.36-1770.10 819. 2020.06.30 11:21:58 - 1593516118.625 - 12:21:58 - 1593519718.110 - 1.12110-1.12106 - 107.739-107.731 - 0.95191-0.95180 - 1.22648-1.22635 - 1.07028-1.07005 - 1770.24-1769.99 820. 2020.06.30 11:22:00 - 1593516120.328 - 12:22:00 - 1593519720.219 - 1.12110-1.12106 - 107.739-107.731 - 0.95191-0.95180 - 1.22648-1.22635 - 1.07028-1.07004 - 1770.38-1770.11 821. 2020.06.30 11:22:01 - 1593516121.109 - 12:22:00 - 1593519720.0 - 1.12110-1.12106 - 107.739-107.731 - 0.95191-0.95180 - 1.22648-1.22635 - 1.07028-1.07004 - 1770.42-1770.24 822. 2020.06.30 11:22:03 - 1593516123.219 - 12:22:03 - 1593519723.688 - 1.12107-1.12102 - 107.738-107.730 - 0.95191-0.95180 - 1.22644-1.22631 - 1.07028-1.07004 - 1770.68-1770.41 823. 2020.06.30 11:22:03 - 1593516123.469 - 12:22:03 - 1593519723.938 - 1.12107-1.12102 - 107.739-107.731 - 0.95191-0.95181 - 1.22644-1.22631 - 1.07028-1.07004 - 1770.59-1770.35 824. 2020.06.30 11:22:04 - 1593516124.250 - 12:22:04 - 1593519724.719 - 1.12108-1.12104 - 107.738-107.731 - 0.95191-0.95180 - 1.22648-1.22634 - 1.07028-1.07004 - 1770.58-1770.36 825. 2020.06.30 11:22:04 - 1593516124.485 - 12:22:04 - 1593519724.954 - 1.12108-1.12104 - 107.738-107.731 - 0.95191-0.95180 - 1.22648-1.22634 - 1.07028-1.07004 - 1770.56-1770.32 826. 2020.06.30 11:22:05 - 1593516125.985 - 12:22:04 - 1593519724.454 - 1.12105-1.12101 - 107.739-107.732 - 0.95191-0.95180 - 1.22646-1.22633 - 1.07028-1.07004 - 1770.55-1770.32 827. 2020.06.30 11:22:05 - 1593516125.172 - 12:22:05 - 1593519725.641 - 1.12105-1.12101 - 107.739-107.732 - 0.95191-0.95181 - 1.22647-1.22634 - 1.07028-1.07004 - 1770.55-1770.32 828. 2020.06.30 11:22:05 - 1593516125.313 - 12:22:05 - 1593519725.782 - 1.12105-1.12101 - 107.739-107.732 - 0.95191-0.95181 - 1.22647-1.22634 - 1.07028-1.07004 - 1770.55-1770.32 829. 2020.06.30 11:22:05 - 1593516125.0 - 12:22:05 - 1593519725.0 - 1.12109-1.12104 - 107.739-107.732 - 0.95191-0.95181 - 1.22647-1.22634 - 1.07028-1.07004 - 1770.55-1770.32 830. 2020.06.30 11:22:06 - 1593516126.500 - 12:22:05 - 1593519725.500 - 1.12110-1.12104 - 107.738-107.731 - 0.95191-0.95180 - 1.22647-1.22634 - 1.07028-1.07004 - 1770.55-1770.32 831. 2020.06.30 11:22:06 - 1593516126.31 - 12:22:06 - 1593519726.31 - 1.12106-1.12101 - 107.739-107.732 - 0.95191-0.95181 - 1.22646-1.22633 - 1.07028-1.07004 - 1770.55-1770.32 832. 2020.06.30 11:22:07 - 1593516127.218 - 12:22:07 - 1593519727.218 - 1.12105-1.12101 - 107.739-107.732 - 0.95191-0.95181 - 1.22646-1.22633 - 1.07026-1.07000 - 1770.44-1770.20 833. 2020.06.30 11:22:08 - 1593516128.0 - 12:22:07 - 1593519727.0 - 1.12105-1.12101 - 107.739-107.732 - 0.95191-0.95181 - 1.22646-1.22633 - 1.07026-1.07000 - 1770.44-1770.20 834. 2020.06.30 11:22:09 - 1593516129.32 - 12:22:08 - 1593519728.453 - 1.12107-1.12103 - 107.739-107.732 - 0.95191-0.95181 - 1.22648-1.22635 - 1.07028-1.07007 - 1770.44-1770.20 835. 2020.06.30 11:22:09 - 1593516129.891 - 12:22:09 - 1593519729.312 - 1.12107-1.12103 - 107.739-107.732 - 0.95191-0.95181 - 1.22648-1.22635 - 1.07028-1.07007 - 1770.44-1770.20 836. 2020.06.30 11:22:10 - 1593516130.0 - 12:22:10 - 1593519730.0 - 1.12107-1.12102 - 107.739-107.732 - 0.95191-0.95181 - 1.22648-1.22635 - 1.07028-1.07007 - 1770.61-1770.34 837. 2020.06.30 11:22:11 - 1593516131.641 - 12:22:11 - 1593519731.438 - 1.12109-1.12104 - 107.739-107.732 - 0.95191-0.95180 - 1.22651-1.22638 - 1.07024-1.07003 - 1770.64-1770.37 838. 2020.06.30 11:22:12 - 1593516132.641 - 12:22:12 - 1593519732.438 - 1.12110-1.12105 - 107.739-107.731 - 0.95191-0.95180 - 1.22655-1.22641 - 1.07022-1.07002 - 1770.65-1770.36 839. 2020.06.30 11:22:13 - 1593516133.985 - 12:22:12 - 1593519732.782 - 1.12111-1.12106 - 107.739-107.731 - 0.95191-0.95180 - 1.22660-1.22645 - 1.07025-1.07008 - 1770.65-1770.36 840. 2020.06.30 11:22:13 - 1593516133.922 - 12:22:13 - 1593519733.719 - 1.12113-1.12107 - 107.739-107.731 - 0.95191-0.95180 - 1.22660-1.22647 - 1.07025-1.07003 - 1770.64-1770.37 841. 2020.06.30 11:22:14 - 1593516134.125 - 12:22:13 - 1593519733.922 - 1.12113-1.12107 - 107.739-107.731 - 0.95191-0.95180 - 1.22660-1.22647 - 1.07027-1.07004 - 1770.64-1770.37 842. 2020.06.30 11:22:15 - 1593516135.828 - 12:22:15 - 1593519735.625 - 1.12112-1.12107 - 107.739-107.731 - 0.95191-0.95180 - 1.22661-1.22646 - 1.07029-1.07006 - 1770.65-1770.38 843. 2020.06.30 11:22:16 - 1593516136.188 - 12:22:16 - 1593519736.188 - 1.12112-1.12107 - 107.736-107.728 - 0.95191-0.95180 - 1.22660-1.22645 - 1.07029-1.07005 - 1770.60-1770.33 844. 2020.06.30 11:22:16 - 1593516136.360 - 12:22:16 - 1593519736.360 - 1.12112-1.12107 - 107.736-107.728 - 0.95191-0.95180 - 1.22660-1.22645 - 1.07029-1.07005 - 1770.60-1770.33 845. 2020.06.30 11:22:18 - 1593516138.16 - 12:22:18 - 1593519738.844 - 1.12116-1.12111 - 107.735-107.728 - 0.95186-0.95174 - 1.22669-1.22654 - 1.07028-1.07002 - 1770.72-1770.45 846. 2020.06.30 11:22:18 - 1593516138.578 - 12:22:18 - 1593519738.406 - 1.12117-1.12111 - 107.735-107.728 - 0.95186-0.95175 - 1.22669-1.22654 - 1.07027-1.07002 - 1770.74-1770.45 847. 2020.06.30 11:22:19 - 1593516139.593 - 12:22:19 - 1593519739.406 - 1.12117-1.12111 - 107.732-107.726 - 0.95186-0.95175 - 1.22669-1.22656 - 1.07027-1.07005 - 1770.70-1770.43 848. 2020.06.30 11:22:19 - 1593516139.812 - 12:22:19 - 1593519739.625 - 1.12116-1.12111 - 107.732-107.726 - 0.95186-0.95175 - 1.22670-1.22655 - 1.07027-1.07005 - 1770.79-1770.53 849. 2020.06.30 11:22:20 - 1593516140.0 - 12:22:19 - 1593519739.922 - 1.12117-1.12111 - 107.732-107.726 - 0.95186-0.95175 - 1.22671-1.22655 - 1.07027-1.07005 - 1770.79-1770.53 850. 2020.06.30 11:22:20 - 1593516140.391 - 12:22:20 - 1593519740.79 - 1.12116-1.12111 - 107.732-107.726 - 0.95186-0.95175 - 1.22670-1.22655 - 1.07027-1.07005 - 1770.78-1770.55 851. 2020.06.30 11:22:21 - 1593516141.47 - 12:22:20 - 1593519740.735 - 1.12115-1.12111 - 107.732-107.725 - 0.95186-0.95175 - 1.22666-1.22653 - 1.07027-1.07005 - 1770.78-1770.55 852. 2020.06.30 11:22:22 - 1593516142.484 - 12:22:22 - 1593519742.313 - 1.12116-1.12111 - 107.732-107.725 - 0.95186-0.95175 - 1.22666-1.22652 - 1.07027-1.07005 - 1770.75-1770.51 853. 2020.06.30 11:22:26 - 1593516146.859 - 12:22:26 - 1593519746.641 - 1.12116-1.12112 - 107.733-107.726 - 0.95186-0.95175 - 1.22666-1.22651 - 1.07027-1.07005 - 1770.74-1770.51 854. 2020.06.30 11:22:27 - 1593516147.187 - 12:22:27 - 1593519747.0 - 1.12117-1.12112 - 107.733-107.726 - 0.95186-0.95175 - 1.22666-1.22651 - 1.07027-1.07005 - 1770.72-1770.49 855. 2020.06.30 11:22:28 - 1593516148.610 - 12:22:28 - 1593519748.188 - 1.12118-1.12112 - 107.733-107.726 - 0.95186-0.95175 - 1.22668-1.22655 - 1.07027-1.07005 - 1770.78-1770.52 856. 2020.06.30 11:22:29 - 1593516149.282 - 12:22:29 - 1593519749.110 - 1.12117-1.12111 - 107.733-107.726 - 0.95186-0.95175 - 1.22667-1.22655 - 1.07029-1.07005 - 1770.72-1770.49 857. 2020.06.30 11:22:30 - 1593516150.31 - 12:22:29 - 1593519749.875 - 1.12116-1.12110 - 107.734-107.727 - 0.95186-0.95175 - 1.22667-1.22654 - 1.07029-1.07005 - 1770.71-1770.48 858. 2020.06.30 11:22:30 - 1593516150.672 - 12:22:30 - 1593519750.344 - 1.12115-1.12109 - 107.737-107.729 - 0.95188-0.95178 - 1.22666-1.22654 - 1.07030-1.07005 - 1770.71-1770.48 859. 2020.06.30 11:22:30 - 1593516150.875 - 12:22:30 - 1593519750.547 - 1.12115-1.12109 - 107.736-107.729 - 0.95188-0.95178 - 1.22666-1.22654 - 1.07030-1.07005 - 1770.71-1770.48 860. 2020.06.30 11:22:32 - 1593516152.813 - 12:22:32 - 1593519752.594 - 1.12115-1.12110 - 107.737-107.730 - 0.95188-0.95178 - 1.22666-1.22652 - 1.07027-1.07004 - 1770.78-1770.55 861. 2020.06.30 11:22:33 - 1593516153.641 - 12:22:33 - 1593519753.375 - 1.12116-1.12110 - 107.737-107.730 - 0.95188-0.95178 - 1.22665-1.22652 - 1.07025-1.07004 - 1770.78-1770.55 862. 2020.06.30 11:22:33 - 1593516153.844 - 12:22:33 - 1593519753.578 - 1.12116-1.12111 - 107.737-107.730 - 0.95188-0.95178 - 1.22665-1.22652 - 1.07028-1.07003 - 1770.78-1770.55 863. 2020.06.30 11:22:38 - 1593516158.703 - 12:22:38 - 1593519758.469 - 1.12116-1.12110 - 107.736-107.729 - 0.95188-0.95178 - 1.22668-1.22655 - 1.07028-1.07006 - 1770.87-1770.62 864. 2020.06.30 11:22:39 - 1593516159.78 - 12:22:38 - 1593519758.844 - 1.12115-1.12110 - 107.737-107.729 - 0.95188-0.95178 - 1.22668-1.22655 - 1.07028-1.07006 - 1770.87-1770.62 865. 2020.06.30 11:22:39 - 1593516159.281 - 12:22:39 - 1593519759.281 - 1.12117-1.12112 - 107.738-107.731 - 0.95187-0.95175 - 1.22668-1.22656 - 1.07034-1.07009 - 1770.92-1770.68 866. 2020.06.30 11:22:40 - 1593516160.688 - 12:22:40 - 1593519760.688 - 1.12116-1.12110 - 107.738-107.731 - 0.95186-0.95176 - 1.22667-1.22655 - 1.07032-1.07008 - 1770.92-1770.68 867. 2020.06.30 11:22:42 - 1593516162.922 - 12:22:42 - 1593519762.750 - 1.12115-1.12110 - 107.738-107.731 - 0.95186-0.95175 - 1.22667-1.22655 - 1.07030-1.07005 - 1770.89-1770.65 868. 2020.06.30 11:22:43 - 1593516163.687 - 12:22:43 - 1593519763.687 - 1.12119-1.12113 - 107.741-107.734 - 0.95185-0.95174 - 1.22671-1.22658 - 1.07036-1.07011 - 1770.72-1770.48 869. 2020.06.30 11:22:44 - 1593516164.31 - 12:22:44 - 1593519764.31 - 1.12119-1.12113 - 107.742-107.734 - 0.95185-0.95174 - 1.22671-1.22658 - 1.07034-1.07011 - 1770.76-1770.51 870. 2020.06.30 11:22:44 - 1593516164.187 - 12:22:44 - 1593519764.187 - 1.12118-1.12113 - 107.742-107.735 - 0.95186-0.95174 - 1.22671-1.22658 - 1.07036-1.07014 - 1770.76-1770.51 871. 2020.06.30 11:22:44 - 1593516164.578 - 12:22:44 - 1593519764.578 - 1.12115-1.12110 - 107.742-107.734 - 0.95186-0.95175 - 1.22673-1.22658 - 1.07037-1.07016 - 1770.76-1770.53 872. 2020.06.30 11:22:45 - 1593516165.875 - 12:22:44 - 1593519764.875 - 1.12117-1.12113 - 107.742-107.734 - 0.95186-0.95175 - 1.22673-1.22658 - 1.07037-1.07016 - 1770.76-1770.53 873. 2020.06.30 11:22:45 - 1593516165.93 - 12:22:45 - 1593519765.93 - 1.12117-1.12111 - 107.742-107.734 - 0.95186-0.95175 - 1.22672-1.22658 - 1.07037-1.07016 - 1770.76-1770.53 874. 2020.06.30 11:22:45 - 1593516165.625 - 12:22:45 - 1593519765.625 - 1.12115-1.12110 - 107.742-107.734 - 0.95186-0.95175 - 1.22672-1.22658 - 1.07035-1.07014 - 1770.76-1770.52 875. 2020.06.30 11:22:46 - 1593516166.0 - 12:22:45 - 1593519765.0 - 1.12121-1.12116 - 107.741-107.733 - 0.95181-0.95171 - 1.22679-1.22666 - 1.07047-1.07020 - 1770.77-1770.53 876. 2020.06.30 11:22:46 - 1593516166.859 - 12:22:46 - 1593519766.859 - 1.12120-1.12115 - 107.740-107.734 - 0.95182-0.95172 - 1.22680-1.22667 - 1.07046-1.07021 - 1770.78-1770.54 877. 2020.06.30 11:22:47 - 1593516167.125 - 12:22:47 - 1593519767.125 - 1.12118-1.12113 - 107.742-107.735 - 0.95182-0.95172 - 1.22676-1.22662 - 1.07043-1.07025 - 1770.76-1770.51 878. 2020.06.30 11:22:49 - 1593516169.47 - 12:22:48 - 1593519768.47 - 1.12110-1.12106 - 107.742-107.735 - 0.95189-0.95178 - 1.22668-1.22655 - 1.07047-1.07021 - 1770.75-1770.51 879. 2020.06.30 11:22:50 - 1593516170.968 - 12:22:49 - 1593519769.968 - 1.12113-1.12109 - 107.742-107.735 - 0.95185-0.95175 - 1.22670-1.22657 - 1.07047-1.07021 - 1770.71-1770.48 880. 2020.06.30 11:22:50 - 1593516170.203 - 12:22:50 - 1593519770.203 - 1.12113-1.12108 - 107.742-107.735 - 0.95185-0.95176 - 1.22668-1.22657 - 1.07047-1.07021 - 1770.71-1770.48 881. 2020.06.30 11:22:50 - 1593516170.843 - 12:22:50 - 1593519770.843 - 1.12113-1.12108 - 107.742-107.735 - 0.95186-0.95176 - 1.22670-1.22655 - 1.07043-1.07021 - 1770.76-1770.52 882. 2020.06.30 11:22:51 - 1593516171.500 - 12:22:51 - 1593519771.500 - 1.12112-1.12107 - 107.742-107.734 - 0.95186-0.95176 - 1.22668-1.22654 - 1.07044-1.07017 - 1770.77-1770.53 883. 2020.06.30 11:22:51 - 1593516171.906 - 12:22:51 - 1593519771.906 - 1.12112-1.12107 - 107.742-107.734 - 0.95186-0.95176 - 1.22668-1.22655 - 1.07044-1.07017 - 1770.75-1770.51 884. 2020.06.30 11:22:52 - 1593516172.593 - 12:22:52 - 1593519772.593 - 1.12112-1.12107 - 107.742-107.734 - 0.95186-0.95176 - 1.22668-1.22655 - 1.07042-1.07016 - 1770.79-1770.54 885. 2020.06.30 11:22:53 - 1593516173.187 - 12:22:53 - 1593519773.187 - 1.12112-1.12107 - 107.742-107.734 - 0.95186-0.95176 - 1.22665-1.22652 - 1.07042-1.07016 - 1770.78-1770.54 886. 2020.06.30 11:22:53 - 1593516173.578 - 12:22:53 - 1593519773.578 - 1.12112-1.12107 - 107.742-107.735 - 0.95186-0.95176 - 1.22667-1.22654 - 1.07042-1.07016 - 1770.78-1770.54 887. 2020.06.30 11:22:54 - 1593516174.640 - 12:22:54 - 1593519774.640 - 1.12118-1.12112 - 107.742-107.735 - 0.95182-0.95172 - 1.22672-1.22659 - 1.07046-1.07019 - 1770.79-1770.54 888. 2020.06.30 11:22:55 - 1593516175.968 - 12:22:54 - 1593519774.968 - 1.12117-1.12112 - 107.742-107.735 - 0.95182-0.95172 - 1.22672-1.22659 - 1.07046-1.07018 - 1770.80-1770.55 889. 2020.06.30 11:22:55 - 1593516175.172 - 12:22:55 - 1593519775.172 - 1.12117-1.12112 - 107.742-107.735 - 0.95182-0.95172 - 1.22672-1.22659 - 1.07044-1.07018 - 1770.80-1770.55 890. 2020.06.30 11:22:55 - 1593516175.375 - 12:22:55 - 1593519775.375 - 1.12117-1.12112 - 107.742-107.735 - 0.95182-0.95172 - 1.22672-1.22659 - 1.07046-1.07018 - 1770.80-1770.55 891. 2020.06.30 11:22:55 - 1593516175.734 - 12:22:55 - 1593519775.734 - 1.12116-1.12111 - 107.743-107.735 - 0.95186-0.95175 - 1.22672-1.22659 - 1.07046-1.07018 - 1770.80-1770.55 892. 2020.06.30 11:22:56 - 1593516176.625 - 12:22:56 - 1593519776.625 - 1.12110-1.12106 - 107.742-107.735 - 0.95187-0.95176 - 1.22669-1.22654 - 1.07035-1.07016 - 1770.84-1770.59 893. 2020.06.30 11:22:58 - 1593516178.938 - 12:22:57 - 1593519777.938 - 1.12109-1.12104 - 107.741-107.734 - 0.95190-0.95180 - 1.22667-1.22653 - 1.07046-1.07017 - 1770.91-1770.67 894. 2020.06.30 11:22:58 - 1593516178.203 - 12:22:58 - 1593519778.203 - 1.12109-1.12104 - 107.741-107.734 - 0.95190-0.95180 - 1.22667-1.22653 - 1.07046-1.07017 - 1770.91-1770.67 895. 2020.06.30 11:22:58 - 1593516178.875 - 12:22:58 - 1593519778.875 - 1.12106-1.12101 - 107.742-107.735 - 0.95190-0.95181 - 1.22663-1.22649 - 1.07038-1.07013 - 1770.97-1770.71 896. 2020.06.30 11:22:59 - 1593516179.219 - 12:22:59 - 1593519779.219 - 1.12108-1.12102 - 107.742-107.735 - 0.95191-0.95181 - 1.22662-1.22649 - 1.07041-1.07015 - 1770.97-1770.71 897. 2020.06.30 11:22:59 - 1593516179.672 - 12:22:59 - 1593519779.672 - 1.12108-1.12103 - 107.742-107.735 - 0.95191-0.95180 - 1.22663-1.22649 - 1.07041-1.07014 - 1770.99-1770.74 898. 2020.06.30 11:22:59 - 1593516179.891 - 12:22:59 - 1593519779.891 - 1.12109-1.12103 - 107.742-107.735 - 0.95191-0.95180 - 1.22663-1.22649 - 1.07043-1.07015 - 1770.98-1770.73 899. 2020.06.30 11:23:00 - 1593516180.594 - 12:23:00 - 1593519780.594 - 1.12108-1.12103 - 107.742-107.735 - 0.95191-0.95181 - 1.22669-1.22654 - 1.07040-1.07014 - 1770.98-1770.73 900. 2020.06.30 11:23:00 - 1593516180.906 - 12:23:00 - 1593519780.906 - 1.12108-1.12103 - 107.741-107.735 - 0.95191-0.95181 - 1.22669-1.22654 - 1.07040-1.07016 - 1771.00-1770.74 901. 2020.06.30 11:23:01 - 1593516181.766 - 12:23:01 - 1593519781.766 - 1.12107-1.12103 - 107.741-107.734 - 0.95190-0.95178 - 1.22669-1.22654 - 1.07046-1.07020 - 1771.02-1770.78 902. 2020.06.30 11:23:02 - 1593516182.234 - 12:23:02 - 1593519782.234 - 1.12107-1.12102 - 107.741-107.734 - 0.95189-0.95178 - 1.22669-1.22654 - 1.07046-1.07019 - 1771.07-1770.83 903. 2020.06.30 11:23:02 - 1593516182.141 - 12:23:02 - 1593519782.141 - 1.12108-1.12102 - 107.741-107.734 - 0.95189-0.95178 - 1.22669-1.22654 - 1.07046-1.07019 - 1771.09-1770.83 904. 2020.06.30 11:23:02 - 1593516182.328 - 12:23:02 - 1593519782.328 - 1.12108-1.12103 - 107.741-107.734 - 0.95189-0.95178 - 1.22669-1.22654 - 1.07045-1.07019 - 1771.11-1770.84 905. 2020.06.30 11:23:02 - 1593516182.500 - 12:23:02 - 1593519782.500 - 1.12107-1.12102 - 107.741-107.734 - 0.95189-0.95178 - 1.22669-1.22654 - 1.07046-1.07019 - 1771.11-1770.86 906. 2020.06.30 11:23:05 - 1593516185.188 - 12:23:04 - 1593519784.16 - 1.12108-1.12103 - 107.741-107.734 - 0.95189-0.95178 - 1.22669-1.22653 - 1.07044-1.07018 - 1771.08-1770.82 907. 2020.06.30 11:23:05 - 1593516185.547 - 12:23:05 - 1593519785.547 - 1.12108-1.12102 - 107.741-107.734 - 0.95186-0.95175 - 1.22669-1.22653 - 1.07044-1.07018 - 1771.07-1770.81 908. 2020.06.30 11:23:07 - 1593516187.953 - 12:23:06 - 1593519786.953 - 1.12106-1.12101 - 107.740-107.733 - 0.95185-0.95174 - 1.22663-1.22652 - 1.07035-1.07017 - 1771.13-1770.88 909. 2020.06.30 11:23:08 - 1593516188.422 - 12:23:08 - 1593519788.422 - 1.12107-1.12102 - 107.742-107.735 - 0.95186-0.95175 - 1.22664-1.22648 - 1.07041-1.07015 - 1771.08-1770.82 910. 2020.06.30 11:23:09 - 1593516189.954 - 12:23:09 - 1593519789.954 - 1.12107-1.12102 - 107.742-107.735 - 0.95186-0.95175 - 1.22664-1.22648 - 1.07041-1.07015 - 1771.10-1770.84 911. 2020.06.30 11:23:09 - 1593516189.297 - 12:23:09 - 1593519789.297 - 1.12108-1.12102 - 107.742-107.735 - 0.95186-0.95175 - 1.22664-1.22648 - 1.07041-1.07014 - 1771.10-1770.84 912. 2020.06.30 11:23:13 - 1593516193.0 - 12:23:13 - 1593519793.0 - 1.12102-1.12096 - 107.743-107.735 - 0.95186-0.95175 - 1.22662-1.22646 - 1.07045-1.07019 - 1771.04-1770.76 913. 2020.06.30 11:23:13 - 1593516193.656 - 12:23:13 - 1593519793.656 - 1.12101-1.12096 - 107.743-107.735 - 0.95186-0.95175 - 1.22658-1.22645 - 1.07045-1.07018 - 1771.04-1770.76 914. 2020.06.30 11:23:18 - 1593516198.843 - 12:23:17 - 1593519797.843 - 1.12105-1.12099 - 107.745-107.737 - 0.95186-0.95175 - 1.22660-1.22645 - 1.07042-1.07021 - 1770.93-1770.68 915. 2020.06.30 11:23:19 - 1593516199.516 - 12:23:19 - 1593519799.516 - 1.12106-1.12101 - 107.744-107.736 - 0.95189-0.95178 - 1.22661-1.22649 - 1.07045-1.07024 - 1770.95-1770.69 916. 2020.06.30 11:23:19 - 1593516199.547 - 12:23:19 - 1593519799.547 - 1.12106-1.12101 - 107.744-107.736 - 0.95189-0.95178 - 1.22661-1.22649 - 1.07045-1.07024 - 1770.95-1770.69 * 917. 2020.06.30 11:23:19 - 1593516199.547 - 12:23:19 - 1593519799.547 - 1.12106-1.12101 - 107.744-107.736 - 0.95189-0.95178 - 1.22661-1.22649 - 1.07045-1.07024 - 1770.95-1770.69 * 918. 2020.06.30 11:23:19 - 1593516199.547 - 12:23:19 - 1593519799.547 - 1.12106-1.12101 - 107.744-107.736 - 0.95189-0.95178 - 1.22661-1.22649 - 1.07045-1.07024 - 1770.95-1770.69 * 919. 2020.06.30 11:23:19 - 1593516199.547 - 12:23:19 - 1593519799.547 - 1.12106-1.12101 - 107.744-107.736 - 0.95189-0.95178 - 1.22661-1.22649 - 1.07045-1.07024 - 1770.95-1770.69 * 920. 2020.06.30 11:23:19 - 1593516199.547 - 12:23:19 - 1593519799.547 - 1.12106-1.12101 - 107.744-107.736 - 0.95189-0.95178 - 1.22661-1.22649 - 1.07045-1.07024 - 1770.95-1770.69 * 921. 2020.06.30 11:23:20 - 1593516200.94 - 12:23:20 - 1593519800.94 - 1.12107-1.12101 - 107.744-107.736 - 0.95190-0.95180 - 1.22663-1.22650 - 1.07051-1.07025 - 1770.95-1770.69 922. 2020.06.30 11:23:21 - 1593516201.203 - 12:23:21 - 1593519801.203 - 1.12106-1.12101 - 107.744-107.736 - 0.95190-0.95180 - 1.22663-1.22650 - 1.07053-1.07028 - 1770.94-1770.68 923. 2020.06.30 11:23:22 - 1593516202.453 - 12:23:22 - 1593519802.453 - 1.12110-1.12103 - 107.741-107.734 - 0.95186-0.95174 - 1.22668-1.22655 - 1.07060-1.07036 - 1770.94-1770.67 924. 2020.06.30 11:23:23 - 1593516203.844 - 12:23:23 - 1593519803.844 - 1.12106-1.12101 - 107.743-107.736 - 0.95188-0.95177 - 1.22666-1.22652 - 1.07058-1.07034 - 1770.97-1770.72 925. 2020.06.30 11:23:26 - 1593516206.156 - 12:23:26 - 1593519806.156 - 1.12110-1.12105 - 107.741-107.733 - 0.95185-0.95174 - 1.22670-1.22659 - 1.07059-1.07037 - 1771.02-1770.77 926. 2020.06.30 11:23:28 - 1593516208.94 - 12:23:28 - 1593519808.94 - 1.12113-1.12107 - 107.738-107.731 - 0.95185-0.95174 - 1.22674-1.22662 - 1.07059-1.07033 - 1771.04-1770.79 927. 2020.06.30 11:23:28 - 1593516208.282 - 12:23:28 - 1593519808.282 - 1.12113-1.12108 - 107.739-107.732 - 0.95185-0.95174 - 1.22674-1.22662 - 1.07059-1.07033 - 1771.04-1770.79 928. 2020.06.30 11:23:29 - 1593516209.891 - 12:23:29 - 1593519809.891 - 1.12113-1.12108 - 107.738-107.732 - 0.95185-0.95174 - 1.22674-1.22662 - 1.07059-1.07033 - 1771.08-1770.83 929. 2020.06.30 11:23:31 - 1593516211.360 - 12:23:31 - 1593519811.360 - 1.12116-1.12111 - 107.740-107.732 - 0.95183-0.95172 - 1.22682-1.22670 - 1.07056-1.07036 - 1771.15-1770.89 930. 2020.06.30 11:23:32 - 1593516212.594 - 12:23:31 - 1593519811.594 - 1.12116-1.12111 - 107.740-107.733 - 0.95183-0.95172 - 1.22682-1.22670 - 1.07057-1.07037 - 1771.13-1770.88 931. 2020.06.30 11:23:32 - 1593516212.0 - 12:23:32 - 1593519812.0 - 1.12116-1.12111 - 107.740-107.733 - 0.95183-0.95172 - 1.22682-1.22669 - 1.07061-1.07035 - 1771.15-1770.88 932. 2020.06.30 11:23:33 - 1593516213.94 - 12:23:33 - 1593519813.94 - 1.12115-1.12111 - 107.739-107.732 - 0.95183-0.95172 - 1.22680-1.22669 - 1.07060-1.07034 - 1771.11-1770.84 933. 2020.06.30 11:23:33 - 1593516213.359 - 12:23:33 - 1593519813.359 - 1.12116-1.12112 - 107.738-107.730 - 0.95183-0.95172 - 1.22678-1.22668 - 1.07060-1.07034 - 1771.11-1770.84 934. 2020.06.30 11:23:33 - 1593516213.625 - 12:23:33 - 1593519813.625 - 1.12117-1.12112 - 107.738-107.730 - 0.95183-0.95171 - 1.22679-1.22668 - 1.07060-1.07034 - 1771.11-1770.84 935. 2020.06.30 11:23:34 - 1593516214.47 - 12:23:33 - 1593519813.828 - 1.12118-1.12112 - 107.737-107.730 - 0.95183-0.95171 - 1.22680-1.22669 - 1.07057-1.07031 - 1771.08-1770.82 936. 2020.06.30 11:23:34 - 1593516214.203 - 12:23:34 - 1593519814.0 - 1.12117-1.12112 - 107.737-107.730 - 0.95183-0.95171 - 1.22680-1.22669 - 1.07057-1.07031 - 1771.08-1770.82 937. 2020.06.30 11:23:36 - 1593516216.375 - 12:23:36 - 1593519816.172 - 1.12116-1.12112 - 107.739-107.733 - 0.95183-0.95172 - 1.22686-1.22673 - 1.07057-1.07028 - 1771.07-1770.82 938. 2020.06.30 11:23:36 - 1593516216.938 - 12:23:36 - 1593519816.735 - 1.12116-1.12111 - 107.740-107.732 - 0.95186-0.95174 - 1.22685-1.22674 - 1.07057-1.07028 - 1771.07-1770.82 939. 2020.06.30 11:23:37 - 1593516217.516 - 12:23:37 - 1593519817.313 - 1.12116-1.12111 - 107.740-107.732 - 0.95186-0.95175 - 1.22686-1.22674 - 1.07054-1.07028 - 1771.08-1770.83 940. 2020.06.30 11:23:38 - 1593516218.0 - 12:23:37 - 1593519817.797 - 1.12112-1.12108 - 107.740-107.732 - 0.95187-0.95175 - 1.22684-1.22674 - 1.07056-1.07032 - 1771.07-1770.80 941. 2020.06.30 11:23:38 - 1593516218.297 - 12:23:38 - 1593519818.94 - 1.12113-1.12108 - 107.740-107.732 - 0.95187-0.95175 - 1.22686-1.22674 - 1.07058-1.07032 - 1771.07-1770.80 942. 2020.06.30 11:23:38 - 1593516218.438 - 12:23:38 - 1593519818.235 - 1.12113-1.12108 - 107.740-107.732 - 0.95187-0.95175 - 1.22686-1.22674 - 1.07058-1.07032 - 1771.07-1770.80 943. 2020.06.30 11:23:39 - 1593516219.47 - 12:23:38 - 1593519818.844 - 1.12113-1.12108 - 107.740-107.732 - 0.95187-0.95175 - 1.22688-1.22674 - 1.07058-1.07032 - 1771.07-1770.80 944. 2020.06.30 11:23:39 - 1593516219.328 - 12:23:39 - 1593519819.125 - 1.12113-1.12108 - 107.740-107.732 - 0.95187-0.95175 - 1.22688-1.22674 - 1.07058-1.07032 - 1771.07-1770.80 945. 2020.06.30 11:23:40 - 1593516220.422 - 12:23:40 - 1593519820.891 - 1.12113-1.12107 - 107.740-107.732 - 0.95187-0.95175 - 1.22688-1.22674 - 1.07060-1.07033 - 1770.97-1770.72 946. 2020.06.30 11:23:41 - 1593516221.0 - 12:23:41 - 1593519821.0 - 1.12115-1.12109 - 107.738-107.731 - 0.95186-0.95175 - 1.22687-1.22674 - 1.07060-1.07033 - 1770.94-1770.69 947. 2020.06.30 11:23:42 - 1593516222.781 - 12:23:41 - 1593519821.781 - 1.12113-1.12107 - 107.738-107.731 - 0.95188-0.95177 - 1.22680-1.22669 - 1.07057-1.07031 - 1770.94-1770.68 948. 2020.06.30 11:23:42 - 1593516222.391 - 12:23:42 - 1593519822.391 - 1.12113-1.12107 - 107.740-107.732 - 0.95188-0.95176 - 1.22681-1.22669 - 1.07057-1.07031 - 1770.94-1770.68 949. 2020.06.30 11:23:43 - 1593516223.984 - 12:23:43 - 1593519823.984 - 1.12113-1.12107 - 107.739-107.732 - 0.95188-0.95176 - 1.22681-1.22669 - 1.07057-1.07033 - 1770.93-1770.67 950. 2020.06.30 11:23:43 - 1593516223.125 - 12:23:43 - 1593519823.125 - 1.12113-1.12107 - 107.739-107.732 - 0.95188-0.95176 - 1.22681-1.22669 - 1.07057-1.07033 - 1770.91-1770.65 951. 2020.06.30 11:23:44 - 1593516224.218 - 12:23:43 - 1593519823.218 - 1.12112-1.12107 - 107.739-107.732 - 0.95188-0.95176 - 1.22679-1.22669 - 1.07057-1.07033 - 1770.91-1770.65 952. 2020.06.30 11:23:45 - 1593516225.156 - 12:23:45 - 1593519825.156 - 1.12106-1.12101 - 107.742-107.735 - 0.95190-0.95179 - 1.22675-1.22663 - 1.07055-1.07027 - 1770.95-1770.68 953. 2020.06.30 11:23:46 - 1593516226.594 - 12:23:46 - 1593519826.594 - 1.12106-1.12101 - 107.742-107.735 - 0.95191-0.95179 - 1.22674-1.22663 - 1.07052-1.07028 - 1770.95-1770.69 954. 2020.06.30 11:23:46 - 1593516226.641 - 12:23:46 - 1593519826.641 - 1.12106-1.12101 - 107.742-107.735 - 0.95191-0.95179 - 1.22674-1.22663 - 1.07052-1.07028 - 1770.95-1770.69 * 955. 2020.06.30 11:23:46 - 1593516226.641 - 12:23:46 - 1593519826.641 - 1.12106-1.12101 - 107.742-107.735 - 0.95191-0.95179 - 1.22674-1.22663 - 1.07052-1.07028 - 1770.95-1770.69 * 956. 2020.06.30 11:23:46 - 1593516226.641 - 12:23:46 - 1593519826.641 - 1.12106-1.12101 - 107.742-107.735 - 0.95191-0.95179 - 1.22674-1.22663 - 1.07052-1.07028 - 1770.95-1770.69 * 957. 2020.06.30 11:23:46 - 1593516226.641 - 12:23:46 - 1593519826.641 - 1.12106-1.12101 - 107.742-107.735 - 0.95191-0.95179 - 1.22674-1.22663 - 1.07052-1.07028 - 1770.95-1770.69 * 958. 2020.06.30 11:23:46 - 1593516226.688 - 12:23:46 - 1593519826.688 - 1.12106-1.12101 - 107.742-107.735 - 0.95191-0.95179 - 1.22674-1.22663 - 1.07054-1.07029 - 1770.95-1770.69 * 959. 2020.06.30 11:23:46 - 1593516226.906 - 12:23:46 - 1593519826.906 - 1.12106-1.12100 - 107.742-107.735 - 0.95191-0.95179 - 1.22675-1.22663 - 1.07054-1.07029 - 1770.95-1770.69 960. 2020.06.30 11:23:47 - 1593516227.641 - 12:23:47 - 1593519827.641 - 1.12105-1.12099 - 107.744-107.737 - 0.95190-0.95179 - 1.22668-1.22658 - 1.07052-1.07030 - 1770.96-1770.69 961. 2020.06.30 11:23:48 - 1593516228.813 - 12:23:48 - 1593519828.813 - 1.12107-1.12102 - 107.745-107.737 - 0.95191-0.95179 - 1.22670-1.22660 - 1.07057-1.07029 - 1770.97-1770.69 962. 2020.06.30 11:23:49 - 1593516229.672 - 12:23:49 - 1593519829.672 - 1.12106-1.12100 - 107.744-107.737 - 0.95190-0.95179 - 1.22669-1.22659 - 1.07057-1.07030 - 1770.94-1770.67 963. 2020.06.30 11:23:49 - 1593516229.828 - 12:23:49 - 1593519829.828 - 1.12106-1.12100 - 107.744-107.737 - 0.95190-0.95179 - 1.22669-1.22659 - 1.07057-1.07030 - 1770.93-1770.66 964. 2020.06.30 11:23:49 - 1593516229.63 - 12:23:49 - 1593519829.63 - 1.12106-1.12100 - 107.744-107.737 - 0.95190-0.95179 - 1.22669-1.22659 - 1.07058-1.07030 - 1770.97-1770.70 965. 2020.06.30 11:23:50 - 1593516230.578 - 12:23:50 - 1593519830.578 - 1.12106-1.12100 - 107.744-107.737 - 0.95190-0.95179 - 1.22669-1.22659 - 1.07052-1.07028 - 1770.97-1770.69 966. 2020.06.30 11:23:50 - 1593516230.734 - 12:23:50 - 1593519830.734 - 1.12106-1.12100 - 107.744-107.737 - 0.95190-0.95179 - 1.22669-1.22659 - 1.07052-1.07030 - 1770.97-1770.69 967. 2020.06.30 11:23:52 - 1593516232.437 - 12:23:52 - 1593519832.375 - 1.12105-1.12100 - 107.744-107.736 - 0.95190-0.95179 - 1.22668-1.22659 - 1.07056-1.07032 - 1771.30-1771.03 968. 2020.06.30 11:23:53 - 1593516233.469 - 12:23:53 - 1593519833.219 - 1.12106-1.12100 - 107.744-107.737 - 0.95190-0.95179 - 1.22668-1.22659 - 1.07056-1.07032 - 1771.28-1771.01 969. 2020.06.30 11:23:53 - 1593516233.969 - 12:23:53 - 1593519833.719 - 1.12106-1.12101 - 107.744-107.737 - 0.95190-0.95179 - 1.22668-1.22659 - 1.07056-1.07032 - 1771.30-1771.03 970. 2020.06.30 11:23:57 - 1593516237.985 - 12:23:57 - 1593519837.985 - 1.12116-1.12110 - 107.741-107.733 - 0.95181-0.95170 - 1.22675-1.22664 - 1.07047-1.07025 - 1771.29-1771.03 971. 2020.06.30 11:23:57 - 1593516237.547 - 12:23:57 - 1593519837.625 - 1.12116-1.12110 - 107.741-107.733 - 0.95181-0.95170 - 1.22681-1.22668 - 1.07048-1.07025 - 1771.31-1771.02 972. 2020.06.30 11:23:58 - 1593516238.110 - 12:23:58 - 1593519838.110 - 1.12116-1.12110 - 107.741-107.733 - 0.95181-0.95170 - 1.22682-1.22670 - 1.07048-1.07025 - 1771.30-1771.04 973. 2020.06.30 11:23:58 - 1593516238.250 - 12:23:58 - 1593519838.250 - 1.12116-1.12110 - 107.741-107.733 - 0.95181-0.95170 - 1.22682-1.22670 - 1.07048-1.07025 - 1771.32-1771.06 974. 2020.06.30 11:23:58 - 1593516238.422 - 12:23:58 - 1593519838.422 - 1.12116-1.12110 - 107.741-107.733 - 0.95181-0.95170 - 1.22682-1.22670 - 1.07048-1.07025 - 1771.30-1771.04 975. 2020.06.30 11:23:58 - 1593516238.594 - 12:23:58 - 1593519838.594 - 1.12116-1.12110 - 107.741-107.733 - 0.95181-0.95170 - 1.22682-1.22670 - 1.07048-1.07025 - 1771.30-1771.04 976. 2020.06.30 11:23:59 - 1593516239.968 - 12:23:59 - 1593519839.750 - 1.12115-1.12111 - 107.742-107.735 - 0.95181-0.95170 - 1.22687-1.22675 - 1.07047-1.07023 - 1771.30-1771.03 977. 2020.06.30 11:24:00 - 1593516240.0 - 12:24:00 - 1593519840.0 - 1.12113-1.12108 - 107.744-107.737 - 0.95181-0.95170 - 1.22687-1.22675 - 1.07048-1.07023 - 1771.31-1771.05 978. 2020.06.30 11:24:00 - 1593516240.359 - 12:24:00 - 1593519840.359 - 1.12113-1.12108 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07050-1.07027 - 1771.31-1771.05 979. 2020.06.30 11:24:00 - 1593516240.687 - 12:24:00 - 1593519840.687 - 1.12115-1.12110 - 107.745-107.737 - 0.95181-0.95170 - 1.22693-1.22679 - 1.07049-1.07023 - 1771.30-1771.04 980. 2020.06.30 11:24:01 - 1593516241.906 - 12:24:00 - 1593519840.906 - 1.12112-1.12106 - 107.744-107.737 - 0.95182-0.95170 - 1.22689-1.22676 - 1.07049-1.07025 - 1771.30-1771.04 981. 2020.06.30 11:24:01 - 1593516241.156 - 12:24:01 - 1593519841.156 - 1.12109-1.12103 - 107.744-107.737 - 0.95182-0.95170 - 1.22688-1.22676 - 1.07051-1.07023 - 1771.30-1771.04 982. 2020.06.30 11:24:01 - 1593516241.328 - 12:24:01 - 1593519841.328 - 1.12109-1.12104 - 107.744-107.737 - 0.95182-0.95170 - 1.22689-1.22676 - 1.07048-1.07026 - 1771.30-1771.04 983. 2020.06.30 11:24:01 - 1593516241.546 - 12:24:01 - 1593519841.546 - 1.12109-1.12104 - 107.744-107.737 - 0.95182-0.95170 - 1.22689-1.22676 - 1.07048-1.07025 - 1771.30-1771.04 984. 2020.06.30 11:24:02 - 1593516242.765 - 12:24:01 - 1593519841.765 - 1.12110-1.12104 - 107.744-107.737 - 0.95182-0.95170 - 1.22689-1.22676 - 1.07048-1.07025 - 1771.30-1771.04 985. 2020.06.30 11:24:04 - 1593516244.953 - 12:24:03 - 1593519843.953 - 1.12107-1.12101 - 107.744-107.737 - 0.95181-0.95170 - 1.22684-1.22672 - 1.07047-1.07023 - 1770.98-1770.72 986. 2020.06.30 11:24:04 - 1593516244.500 - 12:24:04 - 1593519844.500 - 1.12110-1.12104 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07045-1.07021 - 1771.00-1770.74 987. 2020.06.30 11:24:04 - 1593516244.641 - 12:24:04 - 1593519844.641 - 1.12110-1.12104 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07045-1.07021 - 1771.00-1770.74 988. 2020.06.30 11:24:05 - 1593516245.813 - 12:24:04 - 1593519844.813 - 1.12110-1.12104 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07045-1.07023 - 1770.97-1770.71 989. 2020.06.30 11:24:05 - 1593516245.0 - 12:24:05 - 1593519845.0 - 1.12110-1.12105 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07045-1.07023 - 1770.97-1770.71 990. 2020.06.30 11:24:05 - 1593516245.359 - 12:24:05 - 1593519845.359 - 1.12111-1.12106 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07045-1.07023 - 1770.95-1770.69 991. 2020.06.30 11:24:05 - 1593516245.656 - 12:24:05 - 1593519845.656 - 1.12111-1.12105 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07045-1.07023 - 1770.95-1770.69 992. 2020.06.30 11:24:06 - 1593516246.688 - 12:24:06 - 1593519846.344 - 1.12111-1.12106 - 107.744-107.737 - 0.95181-0.95170 - 1.22691-1.22677 - 1.07045-1.07023 - 1770.98-1770.72 993. 2020.06.30 11:24:10 - 1593516250.47 - 12:24:09 - 1593519849.609 - 1.12113-1.12108 - 107.745-107.737 - 0.95180-0.95169 - 1.22689-1.22676 - 1.07048-1.07024 - 1771.05-1770.73 994. 2020.06.30 11:24:11 - 1593516251.953 - 12:24:11 - 1593519851.953 - 1.12114-1.12108 - 107.745-107.737 - 0.95180-0.95169 - 1.22689-1.22676 - 1.07042-1.07017 - 1771.05-1770.78 995. 2020.06.30 11:24:12 - 1593516252.110 - 12:24:11 - 1593519851.500 - 1.12115-1.12109 - 107.745-107.737 - 0.95180-0.95169 - 1.22689-1.22677 - 1.07042-1.07021 - 1771.05-1770.78 996. 2020.06.30 11:24:13 - 1593516253.453 - 12:24:13 - 1593519853.15 - 1.12120-1.12114 - 107.747-107.740 - 0.95175-0.95165 - 1.22694-1.22680 - 1.07045-1.07022 - 1771.05-1770.78 997. 2020.06.30 11:24:13 - 1593516253.485 - 12:24:13 - 1593519853.47 - 1.12120-1.12114 - 107.747-107.740 - 0.95175-0.95165 - 1.22694-1.22680 - 1.07045-1.07022 - 1771.05-1770.78 * 998. 2020.06.30 11:24:13 - 1593516253.500 - 12:24:13 - 1593519853.62 - 1.12120-1.12114 - 107.747-107.740 - 0.95175-0.95165 - 1.22694-1.22680 - 1.07045-1.07022 - 1771.05-1770.78 * 999. 2020.06.30 11:24:13 - 1593516253.547 - 12:24:13 - 1593519853.109 - 1.12120-1.12114 - 107.747-107.740 - 0.95175-0.95165 - 1.22694-1.22680 - 1.07044-1.07023 - 1771.05-1770.78 * 1000. 2020.06.30 11:24:13 - 1593516253.547 - 12:24:13 - 1593519853.109 - 1.12120-1.12114 - 107.747-107.740 - 0.95175-0.95165 - 1.22694-1.22680 - 1.07044-1.07023 - 1771.05-1770.78 * -> 2020.06.30 11:24:13 - 1593516253.610 - 12:24:13 - 1593519853.187 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 11:23:45 - 1593516225.156 - 12:23:45 - 1593519825.156 - 1.12106-1.12101 - 107.742-107.735 - 0.95190-0.95179 - 1.22675-1.22663 - 1.07055-1.07027 - 1770.95-1770.68 952. 2020.06.30 11:23:46 - 1593516226.594 - 12:23:46 - 1593519826.594 - 1.12106-1.12101 - 107.742-107.735 - 0.95191-0.95179 - 1.22674-1.22663 - 1.07052-1.07028 - 1770.95-1770.69 953. 2020.06.30 11:23:46 - 1593516226.641 - 12:23:46 - 1593519826.641 - 1.12106-1.12101 - 107.742-107.735 - 0.95191-0.95179 - 1.22674-1.22663 - 1.07052-1.07028 - 1770.95-1770.69 * 954. 2020.06.30 11:23:46 - 1593516226.641 - 12:23:46 - 1593519826.641 - 1.12106-1.12101 - 107.742-107.735 - 0.95191-0.95179 - 1.22674-1.22663 - 1.07052-1.07028 - 1770.95-1770.69 * 955. 2020.06.30 11:23:46 - 1593516226.641 - 12:23:46 - 1593519826.641 - 1.12106-1.12101 - 107.742-107.735 - 0.95191-0.95179 - 1.22674-1.22663 - 1.07052-1.07028 - 1770.95-1770.69 * 956. 2020.06.30 11:23:46 - 1593516226.641 - 12:23:46 - 1593519826.641 - 1.12106-1.12101 - 107.742-107.735 - 0.95191-0.95179 - 1.22674-1.22663 - 1.07052-1.07028 - 1770.95-1770.69 * 957. 2020.06.30 11:23:46 - 1593516226.688 - 12:23:46 - 1593519826.688 - 1.12106-1.12101 - 107.742-107.735 - 0.95191-0.95179 - 1.22674-1.22663 - 1.07054-1.07029 - 1770.95-1770.69 * 958. 2020.06.30 11:23:46 - 1593516226.906 - 12:23:46 - 1593519826.906 - 1.12106-1.12100 - 107.742-107.735 - 0.95191-0.95179 - 1.22675-1.22663 - 1.07054-1.07029 - 1770.95-1770.69 959. 2020.06.30 11:23:47 - 1593516227.641 - 12:23:47 - 1593519827.641 - 1.12105-1.12099 - 107.744-107.737 - 0.95190-0.95179 - 1.22668-1.22658 - 1.07052-1.07030 - 1770.96-1770.69 960. 2020.06.30 11:23:48 - 1593516228.813 - 12:23:48 - 1593519828.813 - 1.12107-1.12102 - 107.745-107.737 - 0.95191-0.95179 - 1.22670-1.22660 - 1.07057-1.07029 - 1770.97-1770.69 961. 2020.06.30 11:23:49 - 1593516229.672 - 12:23:49 - 1593519829.672 - 1.12106-1.12100 - 107.744-107.737 - 0.95190-0.95179 - 1.22669-1.22659 - 1.07057-1.07030 - 1770.94-1770.67 962. 2020.06.30 11:23:49 - 1593516229.828 - 12:23:49 - 1593519829.828 - 1.12106-1.12100 - 107.744-107.737 - 0.95190-0.95179 - 1.22669-1.22659 - 1.07057-1.07030 - 1770.93-1770.66 963. 2020.06.30 11:23:49 - 1593516229.63 - 12:23:49 - 1593519829.63 - 1.12106-1.12100 - 107.744-107.737 - 0.95190-0.95179 - 1.22669-1.22659 - 1.07058-1.07030 - 1770.97-1770.70 964. 2020.06.30 11:23:50 - 1593516230.578 - 12:23:50 - 1593519830.578 - 1.12106-1.12100 - 107.744-107.737 - 0.95190-0.95179 - 1.22669-1.22659 - 1.07052-1.07028 - 1770.97-1770.69 965. 2020.06.30 11:23:50 - 1593516230.734 - 12:23:50 - 1593519830.734 - 1.12106-1.12100 - 107.744-107.737 - 0.95190-0.95179 - 1.22669-1.22659 - 1.07052-1.07030 - 1770.97-1770.69 966. 2020.06.30 11:23:52 - 1593516232.437 - 12:23:52 - 1593519832.375 - 1.12105-1.12100 - 107.744-107.736 - 0.95190-0.95179 - 1.22668-1.22659 - 1.07056-1.07032 - 1771.30-1771.03 967. 2020.06.30 11:23:53 - 1593516233.469 - 12:23:53 - 1593519833.219 - 1.12106-1.12100 - 107.744-107.737 - 0.95190-0.95179 - 1.22668-1.22659 - 1.07056-1.07032 - 1771.28-1771.01 968. 2020.06.30 11:23:53 - 1593516233.969 - 12:23:53 - 1593519833.719 - 1.12106-1.12101 - 107.744-107.737 - 0.95190-0.95179 - 1.22668-1.22659 - 1.07056-1.07032 - 1771.30-1771.03 969. 2020.06.30 11:23:57 - 1593516237.985 - 12:23:57 - 1593519837.985 - 1.12116-1.12110 - 107.741-107.733 - 0.95181-0.95170 - 1.22675-1.22664 - 1.07047-1.07025 - 1771.29-1771.03 970. 2020.06.30 11:23:57 - 1593516237.547 - 12:23:57 - 1593519837.625 - 1.12116-1.12110 - 107.741-107.733 - 0.95181-0.95170 - 1.22681-1.22668 - 1.07048-1.07025 - 1771.31-1771.02 971. 2020.06.30 11:23:58 - 1593516238.110 - 12:23:58 - 1593519838.110 - 1.12116-1.12110 - 107.741-107.733 - 0.95181-0.95170 - 1.22682-1.22670 - 1.07048-1.07025 - 1771.30-1771.04 972. 2020.06.30 11:23:58 - 1593516238.250 - 12:23:58 - 1593519838.250 - 1.12116-1.12110 - 107.741-107.733 - 0.95181-0.95170 - 1.22682-1.22670 - 1.07048-1.07025 - 1771.32-1771.06 973. 2020.06.30 11:23:58 - 1593516238.422 - 12:23:58 - 1593519838.422 - 1.12116-1.12110 - 107.741-107.733 - 0.95181-0.95170 - 1.22682-1.22670 - 1.07048-1.07025 - 1771.30-1771.04 974. 2020.06.30 11:23:58 - 1593516238.594 - 12:23:58 - 1593519838.594 - 1.12116-1.12110 - 107.741-107.733 - 0.95181-0.95170 - 1.22682-1.22670 - 1.07048-1.07025 - 1771.30-1771.04 975. 2020.06.30 11:23:59 - 1593516239.968 - 12:23:59 - 1593519839.750 - 1.12115-1.12111 - 107.742-107.735 - 0.95181-0.95170 - 1.22687-1.22675 - 1.07047-1.07023 - 1771.30-1771.03 976. 2020.06.30 11:24:00 - 1593516240.0 - 12:24:00 - 1593519840.0 - 1.12113-1.12108 - 107.744-107.737 - 0.95181-0.95170 - 1.22687-1.22675 - 1.07048-1.07023 - 1771.31-1771.05 977. 2020.06.30 11:24:00 - 1593516240.359 - 12:24:00 - 1593519840.359 - 1.12113-1.12108 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07050-1.07027 - 1771.31-1771.05 978. 2020.06.30 11:24:00 - 1593516240.687 - 12:24:00 - 1593519840.687 - 1.12115-1.12110 - 107.745-107.737 - 0.95181-0.95170 - 1.22693-1.22679 - 1.07049-1.07023 - 1771.30-1771.04 979. 2020.06.30 11:24:01 - 1593516241.906 - 12:24:00 - 1593519840.906 - 1.12112-1.12106 - 107.744-107.737 - 0.95182-0.95170 - 1.22689-1.22676 - 1.07049-1.07025 - 1771.30-1771.04 980. 2020.06.30 11:24:01 - 1593516241.156 - 12:24:01 - 1593519841.156 - 1.12109-1.12103 - 107.744-107.737 - 0.95182-0.95170 - 1.22688-1.22676 - 1.07051-1.07023 - 1771.30-1771.04 981. 2020.06.30 11:24:01 - 1593516241.328 - 12:24:01 - 1593519841.328 - 1.12109-1.12104 - 107.744-107.737 - 0.95182-0.95170 - 1.22689-1.22676 - 1.07048-1.07026 - 1771.30-1771.04 982. 2020.06.30 11:24:01 - 1593516241.546 - 12:24:01 - 1593519841.546 - 1.12109-1.12104 - 107.744-107.737 - 0.95182-0.95170 - 1.22689-1.22676 - 1.07048-1.07025 - 1771.30-1771.04 983. 2020.06.30 11:24:02 - 1593516242.765 - 12:24:01 - 1593519841.765 - 1.12110-1.12104 - 107.744-107.737 - 0.95182-0.95170 - 1.22689-1.22676 - 1.07048-1.07025 - 1771.30-1771.04 984. 2020.06.30 11:24:04 - 1593516244.953 - 12:24:03 - 1593519843.953 - 1.12107-1.12101 - 107.744-107.737 - 0.95181-0.95170 - 1.22684-1.22672 - 1.07047-1.07023 - 1770.98-1770.72 985. 2020.06.30 11:24:04 - 1593516244.500 - 12:24:04 - 1593519844.500 - 1.12110-1.12104 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07045-1.07021 - 1771.00-1770.74 986. 2020.06.30 11:24:04 - 1593516244.641 - 12:24:04 - 1593519844.641 - 1.12110-1.12104 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07045-1.07021 - 1771.00-1770.74 987. 2020.06.30 11:24:05 - 1593516245.813 - 12:24:04 - 1593519844.813 - 1.12110-1.12104 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07045-1.07023 - 1770.97-1770.71 988. 2020.06.30 11:24:05 - 1593516245.0 - 12:24:05 - 1593519845.0 - 1.12110-1.12105 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07045-1.07023 - 1770.97-1770.71 989. 2020.06.30 11:24:05 - 1593516245.359 - 12:24:05 - 1593519845.359 - 1.12111-1.12106 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07045-1.07023 - 1770.95-1770.69 990. 2020.06.30 11:24:05 - 1593516245.656 - 12:24:05 - 1593519845.656 - 1.12111-1.12105 - 107.744-107.737 - 0.95181-0.95170 - 1.22690-1.22676 - 1.07045-1.07023 - 1770.95-1770.69 991. 2020.06.30 11:24:06 - 1593516246.688 - 12:24:06 - 1593519846.344 - 1.12111-1.12106 - 107.744-107.737 - 0.95181-0.95170 - 1.22691-1.22677 - 1.07045-1.07023 - 1770.98-1770.72 992. 2020.06.30 11:24:10 - 1593516250.47 - 12:24:09 - 1593519849.609 - 1.12113-1.12108 - 107.745-107.737 - 0.95180-0.95169 - 1.22689-1.22676 - 1.07048-1.07024 - 1771.05-1770.73 993. 2020.06.30 11:24:11 - 1593516251.953 - 12:24:11 - 1593519851.953 - 1.12114-1.12108 - 107.745-107.737 - 0.95180-0.95169 - 1.22689-1.22676 - 1.07042-1.07017 - 1771.05-1770.78 994. 2020.06.30 11:24:12 - 1593516252.110 - 12:24:11 - 1593519851.500 - 1.12115-1.12109 - 107.745-107.737 - 0.95180-0.95169 - 1.22689-1.22677 - 1.07042-1.07021 - 1771.05-1770.78 995. 2020.06.30 11:24:13 - 1593516253.453 - 12:24:13 - 1593519853.15 - 1.12120-1.12114 - 107.747-107.740 - 0.95175-0.95165 - 1.22694-1.22680 - 1.07045-1.07022 - 1771.05-1770.78 996. 2020.06.30 11:24:13 - 1593516253.485 - 12:24:13 - 1593519853.47 - 1.12120-1.12114 - 107.747-107.740 - 0.95175-0.95165 - 1.22694-1.22680 - 1.07045-1.07022 - 1771.05-1770.78 * 997. 2020.06.30 11:24:13 - 1593516253.500 - 12:24:13 - 1593519853.62 - 1.12120-1.12114 - 107.747-107.740 - 0.95175-0.95165 - 1.22694-1.22680 - 1.07045-1.07022 - 1771.05-1770.78 * 998. 2020.06.30 11:24:13 - 1593516253.547 - 12:24:13 - 1593519853.109 - 1.12120-1.12114 - 107.747-107.740 - 0.95175-0.95165 - 1.22694-1.22680 - 1.07044-1.07023 - 1771.05-1770.78 * 999. 2020.06.30 11:24:13 - 1593516253.547 - 12:24:13 - 1593519853.109 - 1.12120-1.12114 - 107.747-107.740 - 0.95175-0.95165 - 1.22694-1.22680 - 1.07044-1.07023 - 1771.05-1770.78 * 1000. 2020.06.30 11:24:13 - 1593516253.610 - 12:24:13 - 1593519853.172 - 1.12120-1.12114 - 107.747-107.740 - 0.95175-0.95165 - 1.22694-1.22680 - 1.07044-1.07023 - 1771.05-1770.78 *