-> 2020.06.30 11:05:15 - 1593515115.609 - 12:05:15 - 1593518715.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 10:59:56 - 1593514796.204 - 11:59:56 - 1593518396.204 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95180 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.12-1771.68 702. 2020.06.30 10:59:57 - 1593514797.0 - 11:59:56 - 1593518396.0 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95181 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.14-1771.70 703. 2020.06.30 10:59:57 - 1593514797.594 - 11:59:57 - 1593518397.0 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 704. 2020.06.30 10:59:58 - 1593514798.984 - 11:59:57 - 1593518397.390 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 705. 2020.06.30 10:59:58 - 1593514798.0 - 11:59:58 - 1593518398.0 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 706. 2020.06.30 10:59:58 - 1593514798.235 - 11:59:58 - 1593518398.235 - 1.12195-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 707. 2020.06.30 10:59:59 - 1593514799.0 - 11:59:58 - 1593518398.469 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 708. 2020.06.30 11:00:01 - 1593514801.734 - 12:00:01 - 1593518401.203 - 1.12194-1.12189 - 107.689-107.681 - 0.95194-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 709. 2020.06.30 11:00:01 - 1593514801.859 - 12:00:01 - 1593518401.328 - 1.12194-1.12189 - 107.690-107.681 - 0.95195-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 * 710. 2020.06.30 11:00:02 - 1593514802.16 - 12:00:01 - 1593518401.485 - 1.12194-1.12189 - 107.690-107.681 - 0.95195-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 * 711. 2020.06.30 11:00:03 - 1593514803.422 - 12:00:03 - 1593518403.891 - 1.12194-1.12189 - 107.691-107.684 - 0.95198-0.95187 - 1.22735-1.22720 - 1.07019-1.06994 - 1772.18-1771.74 * 712. 2020.06.30 11:00:03 - 1593514803.609 - 12:00:03 - 1593518403.78 - 1.12194-1.12189 - 107.691-107.684 - 0.95198-0.95187 - 1.22735-1.22720 - 1.07019-1.06994 - 1772.18-1771.74 * 713. 2020.06.30 11:00:03 - 1593514803.656 - 12:00:03 - 1593518403.125 - 1.12194-1.12189 - 107.691-107.684 - 0.95198-0.95187 - 1.22735-1.22720 - 1.07019-1.06994 - 1772.18-1771.74 * 714. 2020.06.30 11:00:03 - 1593514803.922 - 12:00:03 - 1593518403.391 - 1.12190-1.12184 - 107.690-107.683 - 0.95198-0.95187 - 1.22735-1.22720 - 1.07019-1.06994 - 1772.18-1771.74 715. 2020.06.30 11:00:05 - 1593514805.313 - 12:00:05 - 1593518405.782 - 1.12190-1.12184 - 107.689-107.681 - 0.95198-0.95187 - 1.22735-1.22721 - 1.07017-1.06993 - 1772.17-1771.73 716. 2020.06.30 11:00:06 - 1593514806.125 - 12:00:06 - 1593518406.594 - 1.12190-1.12184 - 107.689-107.681 - 0.95198-0.95186 - 1.22735-1.22721 - 1.07017-1.06993 - 1772.04-1771.60 717. 2020.06.30 11:00:08 - 1593514808.313 - 12:00:08 - 1593518408.782 - 1.12190-1.12184 - 107.689-107.681 - 0.95200-0.95188 - 1.22734-1.22720 - 1.07024-1.06993 - 1772.03-1771.59 718. 2020.06.30 11:00:09 - 1593514809.266 - 12:00:09 - 1593518409.735 - 1.12189-1.12181 - 107.689-107.681 - 0.95200-0.95188 - 1.22734-1.22720 - 1.07024-1.06993 - 1772.03-1771.59 719. 2020.06.30 11:00:09 - 1593514809.500 - 12:00:09 - 1593518409.969 - 1.12189-1.12181 - 107.689-107.681 - 0.95200-0.95188 - 1.22734-1.22720 - 1.07024-1.06993 - 1772.03-1771.59 720. 2020.06.30 11:00:10 - 1593514810.609 - 12:00:10 - 1593518410.859 - 1.12188-1.12182 - 107.689-107.681 - 0.95200-0.95188 - 1.22734-1.22720 - 1.07024-1.06994 - 1772.03-1771.59 721. 2020.06.30 11:00:10 - 1593514810.812 - 12:00:10 - 1593518410.62 - 1.12188-1.12182 - 107.689-107.681 - 0.95200-0.95188 - 1.22734-1.22720 - 1.07024-1.06994 - 1772.03-1771.59 722. 2020.06.30 11:00:11 - 1593514811.0 - 12:00:11 - 1593518411.0 - 1.12188-1.12182 - 107.689-107.681 - 0.95200-0.95188 - 1.22735-1.22720 - 1.07024-1.06994 - 1772.03-1771.59 723. 2020.06.30 11:00:12 - 1593514812.735 - 12:00:12 - 1593518412.94 - 1.12188-1.12183 - 107.689-107.681 - 0.95200-0.95188 - 1.22735-1.22720 - 1.07024-1.06994 - 1772.03-1771.59 724. 2020.06.30 11:00:13 - 1593514813.359 - 12:00:13 - 1593518413.765 - 1.12196-1.12189 - 107.689-107.681 - 0.95196-0.95184 - 1.22750-1.22735 - 1.07027-1.06998 - 1772.03-1771.59 725. 2020.06.30 11:00:13 - 1593514813.594 - 12:00:13 - 1593518413.0 - 1.12196-1.12190 - 107.689-107.681 - 0.95196-0.95184 - 1.22750-1.22735 - 1.07027-1.06998 - 1772.03-1771.59 726. 2020.06.30 11:00:14 - 1593514814.906 - 12:00:14 - 1593518414.656 - 1.12195-1.12189 - 107.689-107.681 - 0.95197-0.95185 - 1.22750-1.22735 - 1.07026-1.06998 - 1772.03-1771.59 727. 2020.06.30 11:00:15 - 1593514815.921 - 12:00:15 - 1593518415.671 - 1.12195-1.12189 - 107.689-107.681 - 0.95200-0.95188 - 1.22749-1.22735 - 1.07026-1.06998 - 1772.03-1771.59 728. 2020.06.30 11:00:16 - 1593514816.265 - 12:00:16 - 1593518416.15 - 1.12195-1.12190 - 107.689-107.681 - 0.95198-0.95186 - 1.22749-1.22735 - 1.07026-1.06998 - 1772.03-1771.59 729. 2020.06.30 11:00:16 - 1593514816.515 - 12:00:16 - 1593518416.265 - 1.12195-1.12190 - 107.689-107.681 - 0.95198-0.95186 - 1.22749-1.22735 - 1.07027-1.06998 - 1772.03-1771.59 730. 2020.06.30 11:00:17 - 1593514817.0 - 12:00:17 - 1593518417.0 - 1.12191-1.12185 - 107.689-107.681 - 0.95198-0.95187 - 1.22743-1.22731 - 1.07027-1.06998 - 1772.01-1771.57 731. 2020.06.30 11:00:22 - 1593514822.671 - 12:00:22 - 1593518422.953 - 1.12195-1.12190 - 107.689-107.681 - 0.95198-0.95186 - 1.22745-1.22730 - 1.07030-1.07003 - 1772.01-1771.57 732. 2020.06.30 11:00:23 - 1593514823.328 - 12:00:22 - 1593518422.610 - 1.12195-1.12190 - 107.689-107.681 - 0.95199-0.95185 - 1.22746-1.22731 - 1.07030-1.07003 - 1772.01-1771.57 733. 2020.06.30 11:00:23 - 1593514823.750 - 12:00:23 - 1593518423.32 - 1.12195-1.12190 - 107.689-107.681 - 0.95199-0.95185 - 1.22746-1.22731 - 1.07030-1.07003 - 1772.01-1771.57 734. 2020.06.30 11:00:24 - 1593514824.46 - 12:00:23 - 1593518423.328 - 1.12195-1.12190 - 107.689-107.681 - 0.95199-0.95185 - 1.22746-1.22731 - 1.07030-1.07003 - 1772.01-1771.57 735. 2020.06.30 11:00:24 - 1593514824.359 - 12:00:24 - 1593518424.641 - 1.12195-1.12190 - 107.689-107.681 - 0.95199-0.95185 - 1.22746-1.22730 - 1.07030-1.07003 - 1772.00-1771.56 736. 2020.06.30 11:00:28 - 1593514828.500 - 12:00:28 - 1593518428.406 - 1.12195-1.12189 - 107.689-107.681 - 0.95197-0.95185 - 1.22743-1.22728 - 1.07030-1.07001 - 1771.77-1771.33 737. 2020.06.30 11:00:33 - 1593514833.312 - 12:00:33 - 1593518433.172 - 1.12195-1.12188 - 107.689-107.681 - 0.95198-0.95185 - 1.22742-1.22727 - 1.07032-1.07002 - 1771.56-1771.14 738. 2020.06.30 11:00:34 - 1593514834.187 - 12:00:33 - 1593518433.640 - 1.12195-1.12189 - 107.689-107.681 - 0.95198-0.95186 - 1.22742-1.22727 - 1.07032-1.07002 - 1771.63-1771.19 739. 2020.06.30 11:00:34 - 1593514834.391 - 12:00:34 - 1593518434.391 - 1.12195-1.12188 - 107.689-107.681 - 0.95198-0.95186 - 1.22742-1.22727 - 1.07032-1.07002 - 1771.63-1771.19 740. 2020.06.30 11:00:36 - 1593514836.484 - 12:00:36 - 1593518436.156 - 1.12194-1.12188 - 107.689-107.681 - 0.95198-0.95186 - 1.22742-1.22727 - 1.07032-1.07003 - 1771.64-1771.20 741. 2020.06.30 11:00:39 - 1593514839.219 - 12:00:39 - 1593518439.219 - 1.12194-1.12189 - 107.689-107.681 - 0.95198-0.95186 - 1.22742-1.22727 - 1.07034-1.07006 - 1771.62-1771.18 742. 2020.06.30 11:00:41 - 1593514841.93 - 12:00:40 - 1593518440.781 - 1.12194-1.12188 - 107.689-107.681 - 0.95198-0.95186 - 1.22742-1.22727 - 1.07034-1.07006 - 1771.60-1771.16 743. 2020.06.30 11:00:45 - 1593514845.578 - 12:00:45 - 1593518445.297 - 1.12195-1.12189 - 107.692-107.684 - 0.95199-0.95188 - 1.22744-1.22729 - 1.07044-1.07015 - 1771.64-1771.20 744. 2020.06.30 11:00:46 - 1593514846.453 - 12:00:46 - 1593518446.453 - 1.12195-1.12188 - 107.692-107.685 - 0.95199-0.95188 - 1.22744-1.22729 - 1.07044-1.07015 - 1771.64-1771.20 745. 2020.06.30 11:00:50 - 1593514850.656 - 12:00:50 - 1593518450.109 - 1.12194-1.12188 - 107.692-107.685 - 0.95199-0.95188 - 1.22741-1.22729 - 1.07044-1.07015 - 1771.64-1771.20 746. 2020.06.30 11:00:51 - 1593514851.0 - 12:00:50 - 1593518450.453 - 1.12195-1.12188 - 107.692-107.685 - 0.95199-0.95188 - 1.22737-1.22723 - 1.07044-1.07015 - 1771.64-1771.20 747. 2020.06.30 11:01:01 - 1593514861.156 - 12:01:01 - 1593518461.156 - 1.12189-1.12183 - 107.692-107.684 - 0.95202-0.95191 - 1.22730-1.22717 - 1.07043-1.07017 - 1771.52-1771.09 748. 2020.06.30 11:01:02 - 1593514862.594 - 12:01:01 - 1593518461.594 - 1.12189-1.12183 - 107.692-107.684 - 0.95202-0.95191 - 1.22730-1.22717 - 1.07043-1.07017 - 1771.52-1771.09 749. 2020.06.30 11:01:03 - 1593514863.750 - 12:01:02 - 1593518462.562 - 1.12188-1.12183 - 107.694-107.685 - 0.95201-0.95190 - 1.22730-1.22717 - 1.07040-1.07013 - 1771.52-1771.09 750. 2020.06.30 11:01:04 - 1593514864.703 - 12:01:04 - 1593518464.703 - 1.12186-1.12179 - 107.694-107.686 - 0.95205-0.95193 - 1.22727-1.22713 - 1.07034-1.07007 - 1771.60-1771.16 751. 2020.06.30 11:01:06 - 1593514866.297 - 12:01:05 - 1593518465.63 - 1.12184-1.12179 - 107.694-107.687 - 0.95205-0.95193 - 1.22724-1.22710 - 1.07028-1.07001 - 1771.60-1771.16 752. 2020.06.30 11:01:07 - 1593514867.578 - 12:01:06 - 1593518466.578 - 1.12184-1.12179 - 107.694-107.687 - 0.95205-0.95193 - 1.22724-1.22710 - 1.07028-1.07001 - 1771.60-1771.16 753. 2020.06.30 11:01:07 - 1593514867.297 - 12:01:07 - 1593518467.313 - 1.12185-1.12179 - 107.694-107.687 - 0.95205-0.95193 - 1.22724-1.22709 - 1.07028-1.07001 - 1771.60-1771.16 754. 2020.06.30 11:01:08 - 1593514868.0 - 12:01:08 - 1593518468.0 - 1.12184-1.12179 - 107.694-107.686 - 0.95205-0.95193 - 1.22724-1.22709 - 1.07028-1.07001 - 1771.60-1771.16 755. 2020.06.30 11:01:09 - 1593514869.687 - 12:01:08 - 1593518468.687 - 1.12185-1.12179 - 107.694-107.686 - 0.95205-0.95193 - 1.22724-1.22708 - 1.07028-1.07001 - 1771.60-1771.16 756. 2020.06.30 11:01:09 - 1593514869.0 - 12:01:09 - 1593518469.0 - 1.12184-1.12179 - 107.694-107.686 - 0.95205-0.95193 - 1.22724-1.22708 - 1.07028-1.07001 - 1771.60-1771.16 757. 2020.06.30 11:01:11 - 1593514871.141 - 12:01:11 - 1593518471.141 - 1.12174-1.12168 - 107.697-107.690 - 0.95213-0.95201 - 1.22720-1.22707 - 1.07030-1.07001 - 1771.60-1771.16 758. 2020.06.30 11:01:11 - 1593514871.407 - 12:01:11 - 1593518471.407 - 1.12174-1.12168 - 107.697-107.690 - 0.95213-0.95201 - 1.22720-1.22707 - 1.07030-1.07001 - 1771.60-1771.16 759. 2020.06.30 11:01:12 - 1593514872.719 - 12:01:11 - 1593518471.719 - 1.12173-1.12168 - 107.697-107.690 - 0.95213-0.95201 - 1.22720-1.22707 - 1.07030-1.07001 - 1771.60-1771.16 760. 2020.06.30 11:01:14 - 1593514874.547 - 12:01:14 - 1593518474.485 - 1.12173-1.12167 - 107.697-107.690 - 0.95218-0.95206 - 1.22716-1.22699 - 1.07029-1.07002 - 1771.51-1771.07 761. 2020.06.30 11:01:14 - 1593514874.828 - 12:01:14 - 1593518474.766 - 1.12171-1.12165 - 107.698-107.690 - 0.95218-0.95206 - 1.22716-1.22699 - 1.07026-1.07000 - 1771.51-1771.07 762. 2020.06.30 11:01:15 - 1593514875.406 - 12:01:15 - 1593518475.344 - 1.12169-1.12164 - 107.700-107.692 - 0.95218-0.95208 - 1.22716-1.22699 - 1.07024-1.06998 - 1771.51-1771.07 763. 2020.06.30 11:01:15 - 1593514875.687 - 12:01:15 - 1593518475.625 - 1.12168-1.12164 - 107.700-107.692 - 0.95218-0.95208 - 1.22716-1.22699 - 1.07024-1.06998 - 1771.50-1771.06 764. 2020.06.30 11:01:16 - 1593514876.312 - 12:01:16 - 1593518476.250 - 1.12170-1.12163 - 107.700-107.692 - 0.95218-0.95208 - 1.22716-1.22699 - 1.07024-1.06998 - 1771.50-1771.06 765. 2020.06.30 11:01:16 - 1593514876.0 - 12:01:16 - 1593518476.0 - 1.12168-1.12163 - 107.700-107.691 - 0.95218-0.95208 - 1.22716-1.22699 - 1.07032-1.07006 - 1771.50-1771.06 766. 2020.06.30 11:01:18 - 1593514878.172 - 12:01:17 - 1593518477.172 - 1.12168-1.12162 - 107.700-107.692 - 0.95220-0.95208 - 1.22713-1.22696 - 1.07028-1.07003 - 1771.50-1771.06 767. 2020.06.30 11:01:18 - 1593514878.687 - 12:01:18 - 1593518478.687 - 1.12167-1.12161 - 107.700-107.692 - 0.95220-0.95209 - 1.22713-1.22695 - 1.07029-1.07004 - 1771.50-1771.06 768. 2020.06.30 11:01:18 - 1593514878.15 - 12:01:18 - 1593518478.15 - 1.12169-1.12163 - 107.700-107.692 - 0.95220-0.95207 - 1.22713-1.22695 - 1.07029-1.07004 - 1771.50-1771.06 769. 2020.06.30 11:01:19 - 1593514879.250 - 12:01:18 - 1593518478.250 - 1.12169-1.12163 - 107.700-107.692 - 0.95220-0.95207 - 1.22713-1.22695 - 1.07029-1.07004 - 1771.50-1771.06 770. 2020.06.30 11:01:20 - 1593514880.734 - 12:01:20 - 1593518480.734 - 1.12165-1.12161 - 107.700-107.693 - 0.95220-0.95207 - 1.22712-1.22695 - 1.07024-1.07000 - 1771.49-1771.05 771. 2020.06.30 11:01:20 - 1593514880.828 - 12:01:20 - 1593518480.828 - 1.12165-1.12161 - 107.700-107.692 - 0.95220-0.95207 - 1.22712-1.22695 - 1.07019-1.06994 - 1771.49-1771.05 * 772. 2020.06.30 11:01:20 - 1593514880.937 - 12:01:20 - 1593518480.937 - 1.12165-1.12161 - 107.700-107.692 - 0.95220-0.95207 - 1.22712-1.22695 - 1.07019-1.06994 - 1771.49-1771.05 * 773. 2020.06.30 11:01:20 - 1593514880.0 - 12:01:20 - 1593518480.0 - 1.12165-1.12161 - 107.700-107.692 - 0.95220-0.95207 - 1.22712-1.22695 - 1.07019-1.06994 - 1771.49-1771.05 * 774. 2020.06.30 11:01:20 - 1593514880.31 - 12:01:20 - 1593518480.31 - 1.12165-1.12161 - 107.700-107.693 - 0.95220-0.95207 - 1.22712-1.22695 - 1.07019-1.06994 - 1771.49-1771.05 * 775. 2020.06.30 11:01:21 - 1593514881.46 - 12:01:21 - 1593518481.46 - 1.12165-1.12161 - 107.700-107.693 - 0.95221-0.95210 - 1.22711-1.22695 - 1.07019-1.06994 - 1771.49-1771.05 * 776. 2020.06.30 11:01:22 - 1593514882.546 - 12:01:21 - 1593518481.546 - 1.12163-1.12159 - 107.700-107.692 - 0.95221-0.95210 - 1.22711-1.22695 - 1.07019-1.06994 - 1771.49-1771.05 777. 2020.06.30 11:01:25 - 1593514885.0 - 12:01:25 - 1593518485.0 - 1.12160-1.12154 - 107.700-107.693 - 0.95225-0.95214 - 1.22711-1.22695 - 1.07028-1.07000 - 1771.49-1771.05 778. 2020.06.30 11:01:26 - 1593514886.0 - 12:01:26 - 1593518486.0 - 1.12160-1.12154 - 107.700-107.693 - 0.95225-0.95214 - 1.22711-1.22695 - 1.07028-1.07000 - 1771.48-1771.04 779. 2020.06.30 11:01:29 - 1593514889.781 - 12:01:29 - 1593518489.531 - 1.12159-1.12154 - 107.700-107.692 - 0.95225-0.95214 - 1.22707-1.22688 - 1.07025-1.06998 - 1771.48-1771.04 780. 2020.06.30 11:01:30 - 1593514890.0 - 12:01:29 - 1593518489.750 - 1.12160-1.12154 - 107.700-107.692 - 0.95225-0.95214 - 1.22707-1.22689 - 1.07025-1.06998 - 1771.48-1771.04 781. 2020.06.30 11:01:35 - 1593514895.407 - 12:01:35 - 1593518495.235 - 1.12162-1.12156 - 107.700-107.692 - 0.95225-0.95214 - 1.22707-1.22689 - 1.07029-1.06999 - 1771.52-1771.08 782. 2020.06.30 11:01:35 - 1593514895.594 - 12:01:35 - 1593518495.422 - 1.12163-1.12158 - 107.700-107.693 - 0.95225-0.95214 - 1.22707-1.22689 - 1.07029-1.06999 - 1771.52-1771.08 783. 2020.06.30 11:01:35 - 1593514895.860 - 12:01:35 - 1593518495.688 - 1.12162-1.12158 - 107.700-107.692 - 0.95225-0.95214 - 1.22707-1.22689 - 1.07029-1.06999 - 1771.52-1771.08 784. 2020.06.30 11:01:36 - 1593514896.250 - 12:01:36 - 1593518496.250 - 1.12159-1.12154 - 107.700-107.693 - 0.95225-0.95215 - 1.22707-1.22688 - 1.07029-1.06999 - 1771.52-1771.08 785. 2020.06.30 11:01:37 - 1593514897.0 - 12:01:36 - 1593518496.812 - 1.12160-1.12154 - 107.700-107.693 - 0.95225-0.95215 - 1.22707-1.22689 - 1.07029-1.06999 - 1771.52-1771.08 786. 2020.06.30 11:01:37 - 1593514897.235 - 12:01:36 - 1593518496.47 - 1.12159-1.12153 - 107.700-107.693 - 0.95225-0.95215 - 1.22707-1.22689 - 1.07029-1.06999 - 1771.52-1771.08 787. 2020.06.30 11:01:37 - 1593514897.563 - 12:01:37 - 1593518497.141 - 1.12157-1.12151 - 107.701-107.693 - 0.95226-0.95215 - 1.22707-1.22688 - 1.07029-1.06999 - 1771.52-1771.08 788. 2020.06.30 11:01:37 - 1593514897.813 - 12:01:37 - 1593518497.391 - 1.12154-1.12148 - 107.700-107.693 - 0.95227-0.95215 - 1.22706-1.22687 - 1.07029-1.06999 - 1771.52-1771.08 789. 2020.06.30 11:01:39 - 1593514899.406 - 12:01:39 - 1593518499.203 - 1.12157-1.12152 - 107.700-107.692 - 0.95227-0.95215 - 1.22712-1.22694 - 1.07032-1.07005 - 1771.50-1771.06 790. 2020.06.30 11:01:40 - 1593514900.984 - 12:01:39 - 1593518499.781 - 1.12157-1.12152 - 107.700-107.692 - 0.95227-0.95215 - 1.22712-1.22695 - 1.07032-1.07005 - 1771.63-1771.19 791. 2020.06.30 11:01:41 - 1593514901.344 - 12:01:41 - 1593518501.344 - 1.12156-1.12152 - 107.700-107.692 - 0.95227-0.95215 - 1.22712-1.22695 - 1.07030-1.07001 - 1771.67-1771.23 792. 2020.06.30 11:01:41 - 1593514901.625 - 12:01:41 - 1593518501.46 - 1.12156-1.12151 - 107.700-107.692 - 0.95227-0.95215 - 1.22712-1.22694 - 1.07027-1.07000 - 1771.67-1771.23 793. 2020.06.30 11:01:42 - 1593514902.0 - 12:01:41 - 1593518501.453 - 1.12155-1.12151 - 107.700-107.692 - 0.95227-0.95215 - 1.22712-1.22694 - 1.07027-1.07000 - 1771.67-1771.23 794. 2020.06.30 11:01:42 - 1593514902.781 - 12:01:42 - 1593518502.375 - 1.12157-1.12151 - 107.700-107.692 - 0.95227-0.95215 - 1.22713-1.22695 - 1.07029-1.07000 - 1771.67-1771.23 795. 2020.06.30 11:01:43 - 1593514903.47 - 12:01:42 - 1593518502.719 - 1.12153-1.12148 - 107.701-107.693 - 0.95228-0.95217 - 1.22713-1.22695 - 1.07029-1.07000 - 1771.67-1771.23 796. 2020.06.30 11:01:43 - 1593514903.297 - 12:01:43 - 1593518503.969 - 1.12153-1.12148 - 107.701-107.693 - 0.95229-0.95217 - 1.22713-1.22695 - 1.07029-1.07000 - 1771.67-1771.23 797. 2020.06.30 11:01:43 - 1593514903.750 - 12:01:43 - 1593518503.172 - 1.12153-1.12147 - 107.701-107.693 - 0.95229-0.95217 - 1.22713-1.22695 - 1.07029-1.06999 - 1771.64-1771.20 798. 2020.06.30 11:01:44 - 1593514904.438 - 12:01:44 - 1593518504.438 - 1.12152-1.12147 - 107.701-107.693 - 0.95230-0.95218 - 1.22713-1.22695 - 1.07029-1.06998 - 1771.64-1771.20 799. 2020.06.30 11:01:45 - 1593514905.766 - 12:01:44 - 1593518504.766 - 1.12152-1.12146 - 107.701-107.693 - 0.95230-0.95218 - 1.22713-1.22695 - 1.07027-1.06997 - 1771.66-1771.22 800. 2020.06.30 11:01:45 - 1593514905.0 - 12:01:45 - 1593518505.0 - 1.12152-1.12147 - 107.701-107.693 - 0.95230-0.95218 - 1.22713-1.22695 - 1.07027-1.06997 - 1771.66-1771.22 801. 2020.06.30 11:01:46 - 1593514906.875 - 12:01:45 - 1593518505.875 - 1.12152-1.12146 - 107.701-107.693 - 0.95230-0.95218 - 1.22712-1.22695 - 1.07027-1.06997 - 1771.66-1771.22 802. 2020.06.30 11:01:46 - 1593514906.47 - 12:01:46 - 1593518506.47 - 1.12150-1.12143 - 107.701-107.693 - 0.95230-0.95218 - 1.22711-1.22693 - 1.07027-1.07001 - 1771.66-1771.22 803. 2020.06.30 11:01:46 - 1593514906.422 - 12:01:46 - 1593518506.422 - 1.12149-1.12143 - 107.701-107.693 - 0.95232-0.95220 - 1.22707-1.22689 - 1.07027-1.07001 - 1771.66-1771.22 804. 2020.06.30 11:01:47 - 1593514907.188 - 12:01:47 - 1593518507.188 - 1.12148-1.12143 - 107.701-107.693 - 0.95232-0.95221 - 1.22707-1.22689 - 1.07027-1.07001 - 1771.66-1771.22 805. 2020.06.30 11:01:48 - 1593514908.516 - 12:01:47 - 1593518507.516 - 1.12151-1.12144 - 107.701-107.693 - 0.95231-0.95220 - 1.22707-1.22689 - 1.07027-1.07001 - 1771.66-1771.22 806. 2020.06.30 11:01:48 - 1593514908.47 - 12:01:48 - 1593518508.47 - 1.12150-1.12144 - 107.701-107.693 - 0.95231-0.95220 - 1.22713-1.22695 - 1.07027-1.07001 - 1771.66-1771.22 807. 2020.06.30 11:01:48 - 1593514908.266 - 12:01:48 - 1593518508.266 - 1.12150-1.12144 - 107.701-107.693 - 0.95231-0.95220 - 1.22713-1.22695 - 1.07027-1.07001 - 1771.66-1771.22 808. 2020.06.30 11:01:48 - 1593514908.531 - 12:01:48 - 1593518508.531 - 1.12153-1.12146 - 107.701-107.693 - 0.95231-0.95219 - 1.22713-1.22695 - 1.07027-1.07001 - 1771.66-1771.22 809. 2020.06.30 11:01:49 - 1593514909.250 - 12:01:49 - 1593518509.985 - 1.12151-1.12146 - 107.701-107.693 - 0.95231-0.95220 - 1.22713-1.22695 - 1.07027-1.07001 - 1771.66-1771.22 810. 2020.06.30 11:01:49 - 1593514909.562 - 12:01:49 - 1593518509.0 - 1.12153-1.12147 - 107.701-107.693 - 0.95231-0.95219 - 1.22713-1.22695 - 1.07027-1.07001 - 1771.66-1771.22 811. 2020.06.30 11:01:50 - 1593514910.156 - 12:01:50 - 1593518510.609 - 1.12153-1.12148 - 107.701-107.693 - 0.95231-0.95219 - 1.22713-1.22695 - 1.07027-1.07001 - 1771.66-1771.22 812. 2020.06.30 11:01:50 - 1593514910.766 - 12:01:50 - 1593518510.313 - 1.12157-1.12152 - 107.701-107.692 - 0.95230-0.95219 - 1.22715-1.22697 - 1.07027-1.07001 - 1771.66-1771.22 813. 2020.06.30 11:01:51 - 1593514911.438 - 12:01:51 - 1593518511.438 - 1.12155-1.12151 - 107.701-107.693 - 0.95230-0.95218 - 1.22718-1.22700 - 1.07029-1.07003 - 1771.66-1771.22 814. 2020.06.30 11:01:51 - 1593514911.610 - 12:01:51 - 1593518511.610 - 1.12155-1.12151 - 107.701-107.693 - 0.95230-0.95218 - 1.22718-1.22700 - 1.07029-1.07003 - 1771.66-1771.22 815. 2020.06.30 11:01:53 - 1593514913.672 - 12:01:53 - 1593518513.375 - 1.12156-1.12151 - 107.701-107.693 - 0.95230-0.95218 - 1.22717-1.22698 - 1.07028-1.07001 - 1771.66-1771.22 816. 2020.06.30 11:01:54 - 1593514914.188 - 12:01:54 - 1593518514.891 - 1.12162-1.12155 - 107.700-107.692 - 0.95229-0.95216 - 1.22717-1.22698 - 1.07032-1.07005 - 1771.66-1771.22 817. 2020.06.30 11:01:54 - 1593514914.453 - 12:01:54 - 1593518514.156 - 1.12162-1.12155 - 107.700-107.692 - 0.95229-0.95217 - 1.22717-1.22698 - 1.07031-1.07005 - 1771.66-1771.22 818. 2020.06.30 11:01:56 - 1593514916.797 - 12:01:56 - 1593518516.469 - 1.12164-1.12157 - 107.700-107.692 - 0.95228-0.95216 - 1.22723-1.22708 - 1.07032-1.07007 - 1771.66-1771.22 819. 2020.06.30 11:01:57 - 1593514917.156 - 12:01:56 - 1593518516.828 - 1.12161-1.12157 - 107.700-107.692 - 0.95228-0.95216 - 1.22723-1.22708 - 1.07032-1.07007 - 1771.66-1771.22 820. 2020.06.30 11:01:57 - 1593514917.719 - 12:01:57 - 1593518517.391 - 1.12161-1.12157 - 107.700-107.692 - 0.95228-0.95216 - 1.22723-1.22708 - 1.07032-1.07007 - 1771.66-1771.22 821. 2020.06.30 11:01:58 - 1593514918.609 - 12:01:58 - 1593518518.609 - 1.12161-1.12157 - 107.700-107.692 - 0.95228-0.95216 - 1.22723-1.22705 - 1.07032-1.07007 - 1771.70-1771.26 822. 2020.06.30 11:01:59 - 1593514919.125 - 12:01:58 - 1593518518.219 - 1.12162-1.12157 - 107.700-107.692 - 0.95228-0.95216 - 1.22722-1.22705 - 1.07032-1.07006 - 1771.70-1771.26 823. 2020.06.30 11:01:59 - 1593514919.672 - 12:01:59 - 1593518519.0 - 1.12163-1.12156 - 107.700-107.692 - 0.95228-0.95216 - 1.22717-1.22700 - 1.07034-1.07007 - 1771.68-1771.24 824. 2020.06.30 11:02:00 - 1593514920.750 - 12:02:00 - 1593518520.610 - 1.12163-1.12155 - 107.700-107.693 - 0.95228-0.95216 - 1.22714-1.22696 - 1.07035-1.07007 - 1771.68-1771.24 825. 2020.06.30 11:02:01 - 1593514921.0 - 12:02:01 - 1593518521.0 - 1.12162-1.12155 - 107.700-107.692 - 0.95228-0.95216 - 1.22714-1.22696 - 1.07035-1.07007 - 1771.65-1771.21 826. 2020.06.30 11:02:02 - 1593514922.266 - 12:02:02 - 1593518522.125 - 1.12161-1.12155 - 107.699-107.690 - 0.95228-0.95216 - 1.22714-1.22696 - 1.07035-1.07007 - 1771.66-1771.22 827. 2020.06.30 11:02:02 - 1593514922.875 - 12:02:02 - 1593518522.734 - 1.12160-1.12155 - 107.699-107.691 - 0.95228-0.95216 - 1.22713-1.22696 - 1.07035-1.07007 - 1771.66-1771.22 828. 2020.06.30 11:02:04 - 1593514924.719 - 12:02:04 - 1593518524.266 - 1.12156-1.12150 - 107.699-107.692 - 0.95228-0.95216 - 1.22708-1.22690 - 1.07034-1.07008 - 1771.68-1771.24 829. 2020.06.30 11:02:05 - 1593514925.47 - 12:02:04 - 1593518524.141 - 1.12157-1.12150 - 107.699-107.692 - 0.95228-0.95216 - 1.22706-1.22688 - 1.07033-1.07007 - 1771.68-1771.24 830. 2020.06.30 11:02:07 - 1593514927.828 - 12:02:07 - 1593518527.234 - 1.12157-1.12149 - 107.699-107.692 - 0.95228-0.95216 - 1.22705-1.22688 - 1.07042-1.07016 - 1771.68-1771.24 831. 2020.06.30 11:02:08 - 1593514928.640 - 12:02:08 - 1593518528.187 - 1.12157-1.12150 - 107.699-107.692 - 0.95228-0.95216 - 1.22705-1.22688 - 1.07042-1.07016 - 1771.68-1771.24 832. 2020.06.30 11:02:09 - 1593514929.78 - 12:02:08 - 1593518528.625 - 1.12156-1.12149 - 107.700-107.693 - 0.95228-0.95216 - 1.22705-1.22688 - 1.07042-1.07016 - 1771.68-1771.24 833. 2020.06.30 11:02:09 - 1593514929.328 - 12:02:09 - 1593518529.875 - 1.12156-1.12149 - 107.701-107.693 - 0.95228-0.95216 - 1.22705-1.22688 - 1.07042-1.07016 - 1771.68-1771.24 834. 2020.06.30 11:02:13 - 1593514933.406 - 12:02:13 - 1593518533.953 - 1.12151-1.12145 - 107.701-107.692 - 0.95232-0.95222 - 1.22702-1.22686 - 1.07046-1.07019 - 1771.68-1771.24 835. 2020.06.30 11:02:14 - 1593514934.953 - 12:02:14 - 1593518534.672 - 1.12156-1.12149 - 107.700-107.692 - 0.95228-0.95219 - 1.22702-1.22686 - 1.07046-1.07019 - 1771.68-1771.24 836. 2020.06.30 11:02:15 - 1593514935.187 - 12:02:14 - 1593518534.906 - 1.12156-1.12149 - 107.700-107.692 - 0.95227-0.95218 - 1.22702-1.22686 - 1.07046-1.07019 - 1771.68-1771.24 837. 2020.06.30 11:02:23 - 1593514943.188 - 12:02:23 - 1593518543.828 - 1.12156-1.12150 - 107.695-107.687 - 0.95227-0.95218 - 1.22702-1.22684 - 1.07047-1.07018 - 1771.79-1771.35 838. 2020.06.30 11:02:23 - 1593514943.625 - 12:02:23 - 1593518543.234 - 1.12156-1.12149 - 107.695-107.687 - 0.95227-0.95218 - 1.22702-1.22684 - 1.07047-1.07018 - 1771.78-1771.34 839. 2020.06.30 11:02:33 - 1593514953.296 - 12:02:33 - 1593518553.15 - 1.12156-1.12151 - 107.695-107.687 - 0.95227-0.95218 - 1.22699-1.22680 - 1.07046-1.07018 - 1771.83-1771.39 840. 2020.06.30 11:02:33 - 1593514953.421 - 12:02:33 - 1593518553.140 - 1.12156-1.12151 - 107.695-107.687 - 0.95227-0.95218 - 1.22699-1.22680 - 1.07046-1.07018 - 1771.83-1771.39 * 841. 2020.06.30 11:02:33 - 1593514953.531 - 12:02:33 - 1593518553.250 - 1.12156-1.12151 - 107.695-107.687 - 0.95227-0.95218 - 1.22699-1.22680 - 1.07046-1.07018 - 1771.83-1771.39 * 842. 2020.06.30 11:02:33 - 1593514953.578 - 12:02:33 - 1593518553.297 - 1.12156-1.12151 - 107.695-107.687 - 0.95227-0.95218 - 1.22699-1.22680 - 1.07046-1.07018 - 1771.83-1771.39 * 843. 2020.06.30 11:02:33 - 1593514953.625 - 12:02:33 - 1593518553.344 - 1.12156-1.12151 - 107.695-107.687 - 0.95227-0.95218 - 1.22699-1.22680 - 1.07046-1.07018 - 1771.83-1771.39 * 844. 2020.06.30 11:02:33 - 1593514953.671 - 12:02:33 - 1593518553.390 - 1.12156-1.12151 - 107.695-107.687 - 0.95227-0.95218 - 1.22699-1.22680 - 1.07046-1.07018 - 1771.83-1771.39 * 845. 2020.06.30 11:02:33 - 1593514953.843 - 12:02:33 - 1593518553.0 - 1.12156-1.12151 - 107.695-107.687 - 0.95227-0.95218 - 1.22699-1.22680 - 1.07046-1.07018 - 1771.83-1771.39 846. 2020.06.30 11:02:44 - 1593514964.516 - 12:02:44 - 1593518564.47 - 1.12162-1.12155 - 107.694-107.687 - 0.95223-0.95214 - 1.22703-1.22685 - 1.07048-1.07020 - 1771.82-1771.38 847. 2020.06.30 11:02:44 - 1593514964.547 - 12:02:44 - 1593518564.78 - 1.12162-1.12155 - 107.694-107.687 - 0.95223-0.95214 - 1.22703-1.22685 - 1.07048-1.07020 - 1771.82-1771.38 * 848. 2020.06.30 11:02:44 - 1593514964.594 - 12:02:44 - 1593518564.125 - 1.12162-1.12155 - 107.694-107.687 - 0.95223-0.95214 - 1.22703-1.22685 - 1.07048-1.07020 - 1771.82-1771.38 * 849. 2020.06.30 11:02:44 - 1593514964.625 - 12:02:44 - 1593518564.156 - 1.12162-1.12155 - 107.694-107.687 - 0.95223-0.95214 - 1.22703-1.22685 - 1.07048-1.07020 - 1771.82-1771.38 * 850. 2020.06.30 11:02:44 - 1593514964.687 - 12:02:44 - 1593518564.218 - 1.12162-1.12155 - 107.694-107.687 - 0.95223-0.95214 - 1.22703-1.22685 - 1.07048-1.07020 - 1771.82-1771.38 * 851. 2020.06.30 11:02:44 - 1593514964.734 - 12:02:44 - 1593518564.265 - 1.12162-1.12155 - 107.694-107.687 - 0.95223-0.95214 - 1.22703-1.22685 - 1.07048-1.07020 - 1771.82-1771.38 * 852. 2020.06.30 11:02:44 - 1593514964.781 - 12:02:44 - 1593518564.312 - 1.12162-1.12155 - 107.694-107.687 - 0.95223-0.95214 - 1.22703-1.22685 - 1.07048-1.07020 - 1771.82-1771.38 853. 2020.06.30 11:02:45 - 1593514965.359 - 12:02:45 - 1593518565.359 - 1.12162-1.12156 - 107.694-107.687 - 0.95223-0.95214 - 1.22702-1.22685 - 1.07048-1.07020 - 1771.83-1771.39 854. 2020.06.30 11:02:50 - 1593514970.921 - 12:02:50 - 1593518570.765 - 1.12159-1.12156 - 107.692-107.685 - 0.95223-0.95215 - 1.22702-1.22685 - 1.07050-1.07023 - 1771.83-1771.39 855. 2020.06.30 11:02:51 - 1593514971.31 - 12:02:50 - 1593518570.0 - 1.12157-1.12152 - 107.692-107.685 - 0.95223-0.95215 - 1.22702-1.22685 - 1.07050-1.07025 - 1771.83-1771.39 856. 2020.06.30 11:02:51 - 1593514971.625 - 12:02:51 - 1593518571.0 - 1.12156-1.12150 - 107.692-107.684 - 0.95225-0.95216 - 1.22702-1.22685 - 1.07050-1.07025 - 1771.83-1771.39 857. 2020.06.30 11:02:52 - 1593514972.250 - 12:02:52 - 1593518572.625 - 1.12156-1.12150 - 107.692-107.684 - 0.95225-0.95216 - 1.22702-1.22685 - 1.07057-1.07028 - 1771.83-1771.39 858. 2020.06.30 11:03:02 - 1593514982.781 - 12:03:02 - 1593518582.218 - 1.12154-1.12147 - 107.692-107.684 - 0.95227-0.95218 - 1.22702-1.22686 - 1.07067-1.07046 - 1771.62-1771.18 859. 2020.06.30 11:03:03 - 1593514983.0 - 12:03:02 - 1593518582.437 - 1.12154-1.12146 - 107.692-107.684 - 0.95227-0.95218 - 1.22702-1.22686 - 1.07067-1.07046 - 1771.62-1771.18 860. 2020.06.30 11:03:03 - 1593514983.922 - 12:03:03 - 1593518583.359 - 1.12152-1.12145 - 107.692-107.685 - 0.95227-0.95218 - 1.22699-1.22683 - 1.07062-1.07040 - 1771.62-1771.18 861. 2020.06.30 11:03:04 - 1593514984.328 - 12:03:03 - 1593518583.765 - 1.12152-1.12145 - 107.692-107.685 - 0.95227-0.95218 - 1.22699-1.22683 - 1.07062-1.07040 - 1771.62-1771.18 862. 2020.06.30 11:03:05 - 1593514985.250 - 12:03:05 - 1593518585.672 - 1.12153-1.12145 - 107.693-107.685 - 0.95227-0.95218 - 1.22699-1.22681 - 1.07062-1.07040 - 1771.62-1771.18 863. 2020.06.30 11:03:05 - 1593514985.719 - 12:03:05 - 1593518585.141 - 1.12156-1.12150 - 107.693-107.685 - 0.95228-0.95218 - 1.22701-1.22684 - 1.07062-1.07042 - 1771.62-1771.18 864. 2020.06.30 11:03:06 - 1593514986.937 - 12:03:06 - 1593518586.609 - 1.12155-1.12149 - 107.693-107.685 - 0.95228-0.95218 - 1.22702-1.22684 - 1.07062-1.07042 - 1771.62-1771.18 865. 2020.06.30 11:03:08 - 1593514988.859 - 12:03:07 - 1593518587.734 - 1.12155-1.12148 - 107.692-107.685 - 0.95228-0.95218 - 1.22703-1.22684 - 1.07063-1.07042 - 1771.62-1771.18 866. 2020.06.30 11:03:08 - 1593514988.250 - 12:03:08 - 1593518588.250 - 1.12154-1.12147 - 107.692-107.684 - 0.95228-0.95218 - 1.22703-1.22684 - 1.07063-1.07041 - 1771.62-1771.18 867. 2020.06.30 11:03:10 - 1593514990.781 - 12:03:09 - 1593518589.781 - 1.12153-1.12147 - 107.692-107.685 - 0.95228-0.95219 - 1.22699-1.22680 - 1.07062-1.07039 - 1771.65-1771.21 868. 2020.06.30 11:03:10 - 1593514990.469 - 12:03:10 - 1593518590.469 - 1.12153-1.12147 - 107.692-107.685 - 0.95228-0.95218 - 1.22698-1.22680 - 1.07062-1.07039 - 1771.65-1771.21 869. 2020.06.30 11:03:11 - 1593514991.0 - 12:03:10 - 1593518590.0 - 1.12154-1.12147 - 107.692-107.685 - 0.95228-0.95218 - 1.22698-1.22680 - 1.07062-1.07038 - 1771.65-1771.21 870. 2020.06.30 11:03:13 - 1593514993.422 - 12:03:13 - 1593518593.906 - 1.12152-1.12146 - 107.694-107.685 - 0.95231-0.95221 - 1.22695-1.22676 - 1.07062-1.07038 - 1771.50-1771.06 871. 2020.06.30 11:03:13 - 1593514993.812 - 12:03:13 - 1593518593.296 - 1.12152-1.12146 - 107.694-107.685 - 0.95231-0.95221 - 1.22695-1.22676 - 1.07060-1.07038 - 1771.48-1771.04 872. 2020.06.30 11:03:14 - 1593514994.172 - 12:03:14 - 1593518594.656 - 1.12151-1.12145 - 107.694-107.685 - 0.95234-0.95224 - 1.22693-1.22675 - 1.07060-1.07033 - 1771.29-1770.85 873. 2020.06.30 11:03:15 - 1593514995.625 - 12:03:15 - 1593518595.625 - 1.12150-1.12145 - 107.695-107.688 - 0.95234-0.95224 - 1.22693-1.22675 - 1.07058-1.07031 - 1771.18-1770.74 874. 2020.06.30 11:03:17 - 1593514997.953 - 12:03:16 - 1593518596.750 - 1.12152-1.12145 - 107.695-107.687 - 0.95234-0.95224 - 1.22695-1.22678 - 1.07058-1.07031 - 1771.20-1770.76 875. 2020.06.30 11:03:18 - 1593514998.328 - 12:03:18 - 1593518598.78 - 1.12150-1.12143 - 107.695-107.688 - 0.95237-0.95225 - 1.22691-1.22674 - 1.07049-1.07024 - 1771.21-1770.77 876. 2020.06.30 11:03:19 - 1593514999.156 - 12:03:18 - 1593518598.562 - 1.12147-1.12141 - 107.699-107.690 - 0.95242-0.95232 - 1.22687-1.22668 - 1.07045-1.07022 - 1771.21-1770.77 877. 2020.06.30 11:03:19 - 1593514999.437 - 12:03:19 - 1593518599.843 - 1.12146-1.12140 - 107.696-107.689 - 0.95243-0.95233 - 1.22689-1.22670 - 1.07048-1.07025 - 1771.21-1770.77 878. 2020.06.30 11:03:20 - 1593515000.250 - 12:03:20 - 1593518600.141 - 1.12145-1.12140 - 107.698-107.690 - 0.95243-0.95235 - 1.22687-1.22668 - 1.07052-1.07027 - 1771.15-1770.71 879. 2020.06.30 11:03:20 - 1593515000.797 - 12:03:20 - 1593518600.688 - 1.12146-1.12140 - 107.698-107.690 - 0.95243-0.95235 - 1.22687-1.22668 - 1.07049-1.07024 - 1771.19-1770.75 880. 2020.06.30 11:03:21 - 1593515001.0 - 12:03:21 - 1593518601.0 - 1.12147-1.12140 - 107.697-107.690 - 0.95243-0.95235 - 1.22687-1.22668 - 1.07052-1.07027 - 1771.15-1770.71 881. 2020.06.30 11:03:22 - 1593515002.391 - 12:03:22 - 1593518602.281 - 1.12146-1.12140 - 107.697-107.690 - 0.95243-0.95235 - 1.22687-1.22668 - 1.07049-1.07025 - 1771.19-1770.75 882. 2020.06.30 11:03:24 - 1593515004.63 - 12:03:23 - 1593518603.63 - 1.12147-1.12140 - 107.699-107.690 - 0.95244-0.95233 - 1.22686-1.22668 - 1.07049-1.07025 - 1771.21-1770.77 883. 2020.06.30 11:03:25 - 1593515005.797 - 12:03:25 - 1593518605.547 - 1.12148-1.12143 - 107.699-107.690 - 0.95245-0.95233 - 1.22685-1.22668 - 1.07051-1.07028 - 1771.22-1770.78 884. 2020.06.30 11:03:26 - 1593515006.0 - 12:03:25 - 1593518605.875 - 1.12151-1.12144 - 107.699-107.690 - 0.95243-0.95231 - 1.22692-1.22674 - 1.07051-1.07028 - 1771.22-1770.78 885. 2020.06.30 11:03:29 - 1593515009.360 - 12:03:29 - 1593518609.157 - 1.12152-1.12147 - 107.698-107.690 - 0.95242-0.95231 - 1.22694-1.22677 - 1.07054-1.07031 - 1771.24-1770.80 886. 2020.06.30 11:03:29 - 1593515009.641 - 12:03:29 - 1593518609.438 - 1.12155-1.12149 - 107.696-107.689 - 0.95240-0.95228 - 1.22696-1.22679 - 1.07052-1.07027 - 1771.25-1770.81 887. 2020.06.30 11:03:30 - 1593515010.531 - 12:03:30 - 1593518610.328 - 1.12156-1.12149 - 107.697-107.689 - 0.95240-0.95228 - 1.22696-1.22679 - 1.07051-1.07025 - 1771.25-1770.81 888. 2020.06.30 11:03:30 - 1593515010.750 - 12:03:30 - 1593518610.547 - 1.12154-1.12148 - 107.697-107.689 - 0.95240-0.95228 - 1.22696-1.22679 - 1.07051-1.07025 - 1771.25-1770.81 889. 2020.06.30 11:03:30 - 1593515010.953 - 12:03:30 - 1593518610.750 - 1.12154-1.12147 - 107.697-107.689 - 0.95240-0.95228 - 1.22696-1.22679 - 1.07051-1.07025 - 1771.30-1770.86 890. 2020.06.30 11:03:31 - 1593515011.531 - 12:03:31 - 1593518611.531 - 1.12151-1.12145 - 107.697-107.690 - 0.95241-0.95230 - 1.22695-1.22679 - 1.07051-1.07025 - 1771.30-1770.86 891. 2020.06.30 11:03:32 - 1593515012.141 - 12:03:32 - 1593518612.141 - 1.12152-1.12145 - 107.699-107.690 - 0.95241-0.95229 - 1.22695-1.22679 - 1.07051-1.07026 - 1771.30-1770.86 892. 2020.06.30 11:03:32 - 1593515012.438 - 12:03:32 - 1593518612.438 - 1.12153-1.12145 - 107.697-107.690 - 0.95241-0.95229 - 1.22695-1.22679 - 1.07051-1.07026 - 1771.30-1770.86 893. 2020.06.30 11:03:33 - 1593515013.797 - 12:03:32 - 1593518612.797 - 1.12152-1.12145 - 107.697-107.690 - 0.95241-0.95229 - 1.22693-1.22677 - 1.07051-1.07026 - 1771.30-1770.86 894. 2020.06.30 11:03:33 - 1593515013.313 - 12:03:33 - 1593518613.125 - 1.12151-1.12145 - 107.697-107.690 - 0.95241-0.95229 - 1.22693-1.22677 - 1.07051-1.07026 - 1771.30-1770.86 895. 2020.06.30 11:03:38 - 1593515018.547 - 12:03:38 - 1593518618.188 - 1.12152-1.12145 - 107.697-107.690 - 0.95239-0.95227 - 1.22694-1.22677 - 1.07053-1.07028 - 1771.24-1770.80 896. 2020.06.30 11:03:39 - 1593515019.187 - 12:03:38 - 1593518618.828 - 1.12153-1.12147 - 107.696-107.689 - 0.95237-0.95226 - 1.22694-1.22677 - 1.07053-1.07028 - 1771.24-1770.80 897. 2020.06.30 11:03:39 - 1593515019.594 - 12:03:39 - 1593518619.235 - 1.12156-1.12149 - 107.696-107.688 - 0.95237-0.95226 - 1.22694-1.22677 - 1.07053-1.07028 - 1771.24-1770.80 898. 2020.06.30 11:03:40 - 1593515020.187 - 12:03:40 - 1593518620.312 - 1.12157-1.12149 - 107.696-107.688 - 0.95237-0.95226 - 1.22694-1.22677 - 1.07053-1.07028 - 1771.20-1770.76 899. 2020.06.30 11:03:45 - 1593515025.313 - 12:03:45 - 1593518625.78 - 1.12156-1.12149 - 107.696-107.688 - 0.95233-0.95221 - 1.22694-1.22677 - 1.07051-1.07026 - 1771.10-1770.66 900. 2020.06.30 11:03:46 - 1593515026.0 - 12:03:45 - 1593518625.968 - 1.12157-1.12149 - 107.696-107.688 - 0.95233-0.95222 - 1.22693-1.22677 - 1.07051-1.07026 - 1771.10-1770.62 901. 2020.06.30 11:03:46 - 1593515026.375 - 12:03:46 - 1593518626.125 - 1.12157-1.12150 - 107.696-107.688 - 0.95233-0.95222 - 1.22693-1.22677 - 1.07051-1.07026 - 1771.12-1770.64 902. 2020.06.30 11:03:47 - 1593515027.906 - 12:03:47 - 1593518627.625 - 1.12157-1.12149 - 107.696-107.688 - 0.95233-0.95222 - 1.22693-1.22677 - 1.07051-1.07027 - 1771.14-1770.66 903. 2020.06.30 11:03:50 - 1593515030.250 - 12:03:50 - 1593518630.422 - 1.12157-1.12150 - 107.696-107.688 - 0.95233-0.95222 - 1.22693-1.22677 - 1.07053-1.07028 - 1771.26-1770.78 904. 2020.06.30 11:03:51 - 1593515031.266 - 12:03:51 - 1593518631.891 - 1.12157-1.12149 - 107.696-107.688 - 0.95233-0.95222 - 1.22692-1.22677 - 1.07050-1.07026 - 1771.28-1770.80 905. 2020.06.30 11:03:55 - 1593515035.922 - 12:03:55 - 1593518635.734 - 1.12157-1.12150 - 107.697-107.690 - 0.95233-0.95222 - 1.22691-1.22676 - 1.07054-1.07028 - 1771.16-1770.72 906. 2020.06.30 11:03:58 - 1593515038.141 - 12:03:57 - 1593518637.766 - 1.12158-1.12150 - 107.698-107.690 - 0.95235-0.95224 - 1.22690-1.22674 - 1.07060-1.07036 - 1771.13-1770.69 907. 2020.06.30 11:03:58 - 1593515038.750 - 12:03:58 - 1593518638.375 - 1.12157-1.12150 - 107.698-107.690 - 0.95236-0.95225 - 1.22690-1.22674 - 1.07060-1.07036 - 1771.13-1770.69 908. 2020.06.30 11:03:59 - 1593515039.328 - 12:03:59 - 1593518639.78 - 1.12158-1.12154 - 107.698-107.690 - 0.95235-0.95224 - 1.22691-1.22676 - 1.07067-1.07043 - 1771.13-1770.69 909. 2020.06.30 11:03:59 - 1593515039.875 - 12:03:59 - 1593518639.625 - 1.12161-1.12154 - 107.698-107.690 - 0.95235-0.95224 - 1.22691-1.22676 - 1.07059-1.07031 - 1771.16-1770.72 910. 2020.06.30 11:04:01 - 1593515041.953 - 12:04:00 - 1593518640.531 - 1.12160-1.12154 - 107.698-107.690 - 0.95235-0.95224 - 1.22691-1.22676 - 1.07059-1.07031 - 1771.16-1770.72 911. 2020.06.30 11:04:02 - 1593515042.765 - 12:04:01 - 1593518641.765 - 1.12158-1.12151 - 107.697-107.689 - 0.95235-0.95224 - 1.22691-1.22676 - 1.07056-1.07031 - 1771.18-1770.74 912. 2020.06.30 11:04:02 - 1593515042.0 - 12:04:02 - 1593518642.0 - 1.12157-1.12151 - 107.697-107.689 - 0.95235-0.95224 - 1.22691-1.22676 - 1.07056-1.07031 - 1771.18-1770.74 913. 2020.06.30 11:04:02 - 1593515042.234 - 12:04:02 - 1593518642.234 - 1.12157-1.12150 - 107.697-107.689 - 0.95235-0.95224 - 1.22691-1.22676 - 1.07056-1.07031 - 1771.18-1770.74 914. 2020.06.30 11:04:05 - 1593515045.0 - 12:04:05 - 1593518645.0 - 1.12157-1.12150 - 107.696-107.688 - 0.95235-0.95224 - 1.22691-1.22676 - 1.07059-1.07030 - 1771.32-1770.88 915. 2020.06.30 11:04:06 - 1593515046.391 - 12:04:06 - 1593518646.391 - 1.12157-1.12151 - 107.696-107.688 - 0.95235-0.95224 - 1.22688-1.22672 - 1.07058-1.07030 - 1771.34-1770.90 916. 2020.06.30 11:04:07 - 1593515047.750 - 12:04:06 - 1593518646.750 - 1.12156-1.12150 - 107.696-107.688 - 0.95236-0.95225 - 1.22686-1.22671 - 1.07058-1.07029 - 1771.34-1770.90 917. 2020.06.30 11:04:07 - 1593515047.953 - 12:04:06 - 1593518646.953 - 1.12156-1.12150 - 107.696-107.688 - 0.95236-0.95225 - 1.22686-1.22671 - 1.07061-1.07029 - 1771.34-1770.90 918. 2020.06.30 11:04:12 - 1593515052.375 - 12:04:12 - 1593518652.922 - 1.12152-1.12145 - 107.695-107.687 - 0.95238-0.95226 - 1.22686-1.22670 - 1.07059-1.07030 - 1771.24-1770.80 919. 2020.06.30 11:04:12 - 1593515052.609 - 12:04:12 - 1593518652.156 - 1.12151-1.12145 - 107.696-107.687 - 0.95239-0.95228 - 1.22684-1.22668 - 1.07059-1.07030 - 1771.24-1770.80 920. 2020.06.30 11:04:12 - 1593515052.781 - 12:04:12 - 1593518652.328 - 1.12151-1.12145 - 107.696-107.687 - 0.95239-0.95228 - 1.22684-1.22668 - 1.07059-1.07030 - 1771.24-1770.80 921. 2020.06.30 11:04:15 - 1593515055.265 - 12:04:15 - 1593518655.78 - 1.12150-1.12143 - 107.697-107.690 - 0.95241-0.95231 - 1.22682-1.22667 - 1.07058-1.07033 - 1771.24-1770.80 922. 2020.06.30 11:04:17 - 1593515057.453 - 12:04:17 - 1593518657.219 - 1.12150-1.12144 - 107.699-107.692 - 0.95240-0.95229 - 1.22682-1.22667 - 1.07057-1.07031 - 1771.24-1770.80 923. 2020.06.30 11:04:22 - 1593515062.62 - 12:04:22 - 1593518662.750 - 1.12139-1.12133 - 107.703-107.695 - 0.95246-0.95235 - 1.22680-1.22663 - 1.07036-1.07013 - 1771.19-1770.75 924. 2020.06.30 11:04:22 - 1593515062.640 - 12:04:22 - 1593518662.328 - 1.12137-1.12132 - 107.703-107.695 - 0.95246-0.95235 - 1.22676-1.22659 - 1.07037-1.07014 - 1771.19-1770.75 925. 2020.06.30 11:04:23 - 1593515063.922 - 12:04:22 - 1593518662.610 - 1.12137-1.12132 - 107.703-107.695 - 0.95246-0.95235 - 1.22676-1.22659 - 1.07037-1.07014 - 1771.23-1770.79 926. 2020.06.30 11:04:23 - 1593515063.390 - 12:04:23 - 1593518663.78 - 1.12137-1.12132 - 107.703-107.695 - 0.95246-0.95235 - 1.22676-1.22659 - 1.07036-1.07012 - 1771.23-1770.79 927. 2020.06.30 11:04:26 - 1593515066.110 - 12:04:25 - 1593518665.985 - 1.12131-1.12124 - 107.706-107.698 - 0.95255-0.95242 - 1.22669-1.22652 - 1.07029-1.06999 - 1771.23-1770.79 928. 2020.06.30 11:04:26 - 1593515066.282 - 12:04:25 - 1593518665.157 - 1.12131-1.12124 - 107.706-107.698 - 0.95255-0.95242 - 1.22669-1.22652 - 1.07029-1.06999 - 1771.23-1770.79 929. 2020.06.30 11:04:29 - 1593515069.187 - 12:04:29 - 1593518669.187 - 1.12131-1.12125 - 107.701-107.694 - 0.95254-0.95242 - 1.22672-1.22655 - 1.07030-1.07004 - 1771.23-1770.79 930. 2020.06.30 11:04:30 - 1593515070.906 - 12:04:29 - 1593518669.906 - 1.12135-1.12129 - 107.700-107.693 - 0.95253-0.95241 - 1.22680-1.22661 - 1.07029-1.06995 - 1771.27-1770.83 931. 2020.06.30 11:04:30 - 1593515070.609 - 12:04:30 - 1593518670.609 - 1.12136-1.12129 - 107.700-107.693 - 0.95252-0.95240 - 1.22683-1.22665 - 1.07030-1.07006 - 1771.30-1770.86 932. 2020.06.30 11:04:31 - 1593515071.906 - 12:04:30 - 1593518670.906 - 1.12136-1.12129 - 107.702-107.694 - 0.95252-0.95240 - 1.22683-1.22665 - 1.07042-1.07018 - 1771.32-1770.88 933. 2020.06.30 11:04:31 - 1593515071.250 - 12:04:31 - 1593518671.250 - 1.12135-1.12128 - 107.702-107.695 - 0.95252-0.95240 - 1.22683-1.22665 - 1.07040-1.07014 - 1771.32-1770.88 934. 2020.06.30 11:04:32 - 1593515072.203 - 12:04:32 - 1593518672.203 - 1.12134-1.12127 - 107.702-107.695 - 0.95254-0.95242 - 1.22678-1.22660 - 1.07030-1.07004 - 1771.32-1770.88 935. 2020.06.30 11:04:32 - 1593515072.734 - 12:04:32 - 1593518672.734 - 1.12134-1.12126 - 107.702-107.695 - 0.95254-0.95242 - 1.22676-1.22658 - 1.07029-1.07004 - 1771.28-1770.84 936. 2020.06.30 11:04:33 - 1593515073.984 - 12:04:33 - 1593518673.984 - 1.12134-1.12127 - 107.702-107.695 - 0.95254-0.95242 - 1.22676-1.22658 - 1.07029-1.07004 - 1771.28-1770.84 937. 2020.06.30 11:04:33 - 1593515073.547 - 12:04:33 - 1593518673.547 - 1.12135-1.12129 - 107.702-107.694 - 0.95253-0.95242 - 1.22678-1.22661 - 1.07030-1.07004 - 1771.28-1770.84 938. 2020.06.30 11:04:34 - 1593515074.0 - 12:04:33 - 1593518673.0 - 1.12135-1.12129 - 107.702-107.695 - 0.95253-0.95242 - 1.22678-1.22661 - 1.07030-1.07004 - 1771.28-1770.84 939. 2020.06.30 11:04:34 - 1593515074.750 - 12:04:34 - 1593518674.0 - 1.12131-1.12124 - 107.703-107.695 - 0.95255-0.95243 - 1.22671-1.22653 - 1.07025-1.06998 - 1771.28-1770.84 940. 2020.06.30 11:04:35 - 1593515075.282 - 12:04:35 - 1593518675.532 - 1.12129-1.12124 - 107.703-107.695 - 0.95255-0.95244 - 1.22670-1.22651 - 1.07023-1.06997 - 1771.28-1770.84 941. 2020.06.30 11:04:35 - 1593515075.563 - 12:04:35 - 1593518675.813 - 1.12130-1.12124 - 107.703-107.695 - 0.95255-0.95243 - 1.22671-1.22652 - 1.07026-1.07000 - 1771.28-1770.84 942. 2020.06.30 11:04:35 - 1593515075.875 - 12:04:35 - 1593518675.125 - 1.12130-1.12125 - 107.703-107.695 - 0.95255-0.95243 - 1.22667-1.22651 - 1.07029-1.07004 - 1771.28-1770.84 943. 2020.06.30 11:04:36 - 1593515076.141 - 12:04:36 - 1593518676.391 - 1.12129-1.12123 - 107.703-107.695 - 0.95255-0.95243 - 1.22667-1.22651 - 1.07029-1.07004 - 1771.26-1770.82 944. 2020.06.30 11:04:36 - 1593515076.547 - 12:04:36 - 1593518676.797 - 1.12126-1.12120 - 107.704-107.695 - 0.95255-0.95245 - 1.22667-1.22650 - 1.07029-1.07003 - 1771.26-1770.82 945. 2020.06.30 11:04:39 - 1593515079.672 - 12:04:39 - 1593518679.500 - 1.12125-1.12119 - 107.703-107.695 - 0.95256-0.95245 - 1.22664-1.22648 - 1.07027-1.07004 - 1771.26-1770.82 946. 2020.06.30 11:04:41 - 1593515081.703 - 12:04:41 - 1593518681.359 - 1.12124-1.12118 - 107.700-107.692 - 0.95258-0.95247 - 1.22662-1.22646 - 1.07024-1.06999 - 1771.28-1770.84 947. 2020.06.30 11:04:41 - 1593515081.781 - 12:04:41 - 1593518681.437 - 1.12124-1.12118 - 107.700-107.692 - 0.95258-0.95247 - 1.22662-1.22646 - 1.07024-1.06999 - 1771.28-1770.84 * 948. 2020.06.30 11:04:41 - 1593515081.922 - 12:04:41 - 1593518681.578 - 1.12124-1.12118 - 107.700-107.692 - 0.95258-0.95245 - 1.22662-1.22646 - 1.07024-1.06999 - 1771.28-1770.84 * 949. 2020.06.30 11:04:41 - 1593515081.969 - 12:04:41 - 1593518681.625 - 1.12124-1.12118 - 107.700-107.692 - 0.95258-0.95246 - 1.22662-1.22646 - 1.07023-1.06999 - 1771.28-1770.84 * 950. 2020.06.30 11:04:41 - 1593515081.969 - 12:04:41 - 1593518681.625 - 1.12124-1.12118 - 107.700-107.692 - 0.95258-0.95246 - 1.22662-1.22646 - 1.07023-1.06999 - 1771.28-1770.84 * 951. 2020.06.30 11:04:42 - 1593515082.797 - 12:04:42 - 1593518682.453 - 1.12124-1.12118 - 107.697-107.689 - 0.95258-0.95246 - 1.22663-1.22648 - 1.07027-1.07004 - 1771.45-1771.01 * 952. 2020.06.30 11:04:42 - 1593515082.16 - 12:04:42 - 1593518682.672 - 1.12126-1.12118 - 107.700-107.691 - 0.95258-0.95246 - 1.22663-1.22647 - 1.07023-1.07000 - 1771.45-1771.01 953. 2020.06.30 11:04:44 - 1593515084.281 - 12:04:44 - 1593518684.937 - 1.12127-1.12120 - 107.702-107.694 - 0.95258-0.95246 - 1.22663-1.22647 - 1.07019-1.06996 - 1771.45-1771.01 954. 2020.06.30 11:04:46 - 1593515086.94 - 12:04:45 - 1593518685.750 - 1.12122-1.12115 - 107.701-107.695 - 0.95258-0.95246 - 1.22659-1.22644 - 1.07018-1.06995 - 1771.36-1770.92 955. 2020.06.30 11:04:46 - 1593515086.812 - 12:04:46 - 1593518686.468 - 1.12118-1.12111 - 107.703-107.695 - 0.95263-0.95251 - 1.22657-1.22641 - 1.07025-1.07002 - 1771.36-1770.92 956. 2020.06.30 11:04:49 - 1593515089.344 - 12:04:49 - 1593518689.0 - 1.12120-1.12114 - 107.703-107.695 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.29-1770.85 957. 2020.06.30 11:04:49 - 1593515089.609 - 12:04:49 - 1593518689.265 - 1.12121-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22642 - 1.07024-1.07000 - 1771.29-1770.85 958. 2020.06.30 11:04:50 - 1593515090.672 - 12:04:50 - 1593518690.328 - 1.12121-1.12116 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 959. 2020.06.30 11:04:50 - 1593515090.859 - 12:04:50 - 1593518690.515 - 1.12121-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 960. 2020.06.30 11:04:51 - 1593515091.16 - 12:04:50 - 1593518690.672 - 1.12123-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 961. 2020.06.30 11:04:51 - 1593515091.141 - 12:04:50 - 1593518690.797 - 1.12123-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 962. 2020.06.30 11:04:51 - 1593515091.641 - 12:04:51 - 1593518691.297 - 1.12123-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22655-1.22640 - 1.07024-1.07000 - 1771.30-1770.86 963. 2020.06.30 11:04:51 - 1593515091.47 - 12:04:51 - 1593518691.47 - 1.12121-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22655-1.22638 - 1.07024-1.07000 - 1771.30-1770.86 964. 2020.06.30 11:04:52 - 1593515092.63 - 12:04:51 - 1593518691.266 - 1.12121-1.12114 - 107.703-107.695 - 0.95259-0.95247 - 1.22655-1.22638 - 1.07024-1.07000 - 1771.30-1770.86 965. 2020.06.30 11:04:52 - 1593515092.313 - 12:04:52 - 1593518692.47 - 1.12120-1.12113 - 107.703-107.695 - 0.95260-0.95248 - 1.22655-1.22638 - 1.07024-1.07000 - 1771.30-1770.86 966. 2020.06.30 11:04:53 - 1593515093.110 - 12:04:52 - 1593518692.844 - 1.12122-1.12116 - 107.703-107.696 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.30-1770.86 967. 2020.06.30 11:04:54 - 1593515094.0 - 12:04:53 - 1593518693.734 - 1.12123-1.12115 - 107.707-107.699 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 968. 2020.06.30 11:04:54 - 1593515094.250 - 12:04:54 - 1593518694.984 - 1.12123-1.12115 - 107.706-107.699 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 969. 2020.06.30 11:04:54 - 1593515094.0 - 12:04:54 - 1593518694.0 - 1.12123-1.12116 - 107.706-107.698 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 970. 2020.06.30 11:04:55 - 1593515095.750 - 12:04:55 - 1593518695.265 - 1.12122-1.12115 - 107.706-107.698 - 0.95260-0.95247 - 1.22655-1.22643 - 1.07024-1.07000 - 1771.31-1770.87 971. 2020.06.30 11:04:58 - 1593515098.281 - 12:04:58 - 1593518698.953 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07003 - 1771.38-1770.94 972. 2020.06.30 11:04:58 - 1593515098.437 - 12:04:58 - 1593518698.109 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07008 - 1771.38-1770.94 973. 2020.06.30 11:04:58 - 1593515098.656 - 12:04:58 - 1593518698.328 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07008 - 1771.38-1770.94 974. 2020.06.30 11:04:58 - 1593515098.31 - 12:04:58 - 1593518698.31 - 1.12124-1.12116 - 107.707-107.698 - 0.95261-0.95248 - 1.22660-1.22647 - 1.07034-1.07008 - 1771.36-1770.92 975. 2020.06.30 11:04:59 - 1593515099.78 - 12:04:59 - 1593518699.359 - 1.12123-1.12116 - 107.707-107.698 - 0.95261-0.95248 - 1.22660-1.22647 - 1.07034-1.07010 - 1771.36-1770.92 976. 2020.06.30 11:05:00 - 1593515100.234 - 12:05:00 - 1593518700.703 - 1.12124-1.12117 - 107.706-107.698 - 0.95259-0.95247 - 1.22659-1.22645 - 1.07034-1.07010 - 1771.36-1770.92 977. 2020.06.30 11:05:00 - 1593515100.859 - 12:05:00 - 1593518700.16 - 1.12124-1.12119 - 107.705-107.698 - 0.95259-0.95248 - 1.22661-1.22649 - 1.07035-1.07012 - 1771.30-1770.99 978. 2020.06.30 11:05:01 - 1593515101.578 - 12:05:01 - 1593518701.735 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22660-1.22647 - 1.07036-1.07012 - 1771.30-1770.99 979. 2020.06.30 11:05:01 - 1593515101.828 - 12:05:01 - 1593518701.985 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22661-1.22647 - 1.07036-1.07012 - 1771.30-1770.99 980. 2020.06.30 11:05:02 - 1593515102.890 - 12:05:02 - 1593518702.890 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22655-1.22645 - 1.07036-1.07015 - 1771.29-1770.98 981. 2020.06.30 11:05:03 - 1593515103.484 - 12:05:03 - 1593518703.484 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22655-1.22645 - 1.07037-1.07015 - 1771.29-1770.98 982. 2020.06.30 11:05:05 - 1593515105.94 - 12:05:05 - 1593518705.94 - 1.12117-1.12112 - 107.706-107.700 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07014 - 1771.20-1770.87 983. 2020.06.30 11:05:06 - 1593515106.500 - 12:05:06 - 1593518706.500 - 1.12121-1.12115 - 107.704-107.698 - 0.95263-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.20-1770.87 984. 2020.06.30 11:05:07 - 1593515107.235 - 12:05:07 - 1593518707.235 - 1.12121-1.12115 - 107.702-107.696 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.20-1770.85 985. 2020.06.30 11:05:07 - 1593515107.500 - 12:05:07 - 1593518707.500 - 1.12121-1.12115 - 107.702-107.696 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.18-1770.83 986. 2020.06.30 11:05:08 - 1593515108.0 - 12:05:07 - 1593518707.0 - 1.12116-1.12109 - 107.705-107.698 - 0.95266-0.95254 - 1.22651-1.22639 - 1.07035-1.07009 - 1771.18-1770.83 987. 2020.06.30 11:05:09 - 1593515109.390 - 12:05:09 - 1593518709.390 - 1.12119-1.12113 - 107.705-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.18-1770.83 988. 2020.06.30 11:05:09 - 1593515109.797 - 12:05:09 - 1593518709.797 - 1.12118-1.12112 - 107.706-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.18-1770.83 989. 2020.06.30 11:05:10 - 1593515110.47 - 12:05:09 - 1593518709.47 - 1.12119-1.12112 - 107.706-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.21-1770.85 990. 2020.06.30 11:05:10 - 1593515110.312 - 12:05:10 - 1593518710.312 - 1.12118-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07034-1.07014 - 1771.21-1770.86 991. 2020.06.30 11:05:10 - 1593515110.625 - 12:05:10 - 1593518710.625 - 1.12117-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 992. 2020.06.30 11:05:11 - 1593515111.15 - 12:05:10 - 1593518710.15 - 1.12117-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 993. 2020.06.30 11:05:11 - 1593515111.422 - 12:05:11 - 1593518711.422 - 1.12118-1.12112 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 994. 2020.06.30 11:05:12 - 1593515112.719 - 12:05:12 - 1593518712.391 - 1.12113-1.12107 - 107.706-107.698 - 0.95273-0.95261 - 1.22642-1.22630 - 1.07025-1.07005 - 1771.21-1770.84 995. 2020.06.30 11:05:13 - 1593515113.312 - 12:05:13 - 1593518713.984 - 1.12113-1.12107 - 107.706-107.698 - 0.95273-0.95261 - 1.22642-1.22630 - 1.07025-1.07005 - 1771.21-1770.85 996. 2020.06.30 11:05:15 - 1593515115.328 - 12:05:14 - 1593518714.328 - 1.12111-1.12107 - 107.706-107.700 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07003 - 1771.21-1770.89 997. 2020.06.30 11:05:15 - 1593515115.515 - 12:05:15 - 1593518715.515 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 998. 2020.06.30 11:05:15 - 1593515115.515 - 12:05:15 - 1593518715.515 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 999. 2020.06.30 11:05:15 - 1593515115.562 - 12:05:15 - 1593518715.562 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 1000. 2020.06.30 11:05:15 - 1593515115.609 - 12:05:15 - 1593518715.609 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * -> 2020.06.30 11:05:15 - 1593515115.125 - 12:05:15 - 1593518715.265 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 11:04:42 - 1593515082.16 - 12:04:42 - 1593518682.672 - 1.12126-1.12118 - 107.700-107.691 - 0.95258-0.95246 - 1.22663-1.22647 - 1.07023-1.07000 - 1771.45-1771.01 952. 2020.06.30 11:04:44 - 1593515084.281 - 12:04:44 - 1593518684.937 - 1.12127-1.12120 - 107.702-107.694 - 0.95258-0.95246 - 1.22663-1.22647 - 1.07019-1.06996 - 1771.45-1771.01 953. 2020.06.30 11:04:46 - 1593515086.94 - 12:04:45 - 1593518685.750 - 1.12122-1.12115 - 107.701-107.695 - 0.95258-0.95246 - 1.22659-1.22644 - 1.07018-1.06995 - 1771.36-1770.92 954. 2020.06.30 11:04:46 - 1593515086.812 - 12:04:46 - 1593518686.468 - 1.12118-1.12111 - 107.703-107.695 - 0.95263-0.95251 - 1.22657-1.22641 - 1.07025-1.07002 - 1771.36-1770.92 955. 2020.06.30 11:04:49 - 1593515089.344 - 12:04:49 - 1593518689.0 - 1.12120-1.12114 - 107.703-107.695 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.29-1770.85 956. 2020.06.30 11:04:49 - 1593515089.609 - 12:04:49 - 1593518689.265 - 1.12121-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22642 - 1.07024-1.07000 - 1771.29-1770.85 957. 2020.06.30 11:04:50 - 1593515090.672 - 12:04:50 - 1593518690.328 - 1.12121-1.12116 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 958. 2020.06.30 11:04:50 - 1593515090.859 - 12:04:50 - 1593518690.515 - 1.12121-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 959. 2020.06.30 11:04:51 - 1593515091.16 - 12:04:50 - 1593518690.672 - 1.12123-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 960. 2020.06.30 11:04:51 - 1593515091.141 - 12:04:50 - 1593518690.797 - 1.12123-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 961. 2020.06.30 11:04:51 - 1593515091.641 - 12:04:51 - 1593518691.297 - 1.12123-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22655-1.22640 - 1.07024-1.07000 - 1771.30-1770.86 962. 2020.06.30 11:04:51 - 1593515091.47 - 12:04:51 - 1593518691.47 - 1.12121-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22655-1.22638 - 1.07024-1.07000 - 1771.30-1770.86 963. 2020.06.30 11:04:52 - 1593515092.63 - 12:04:51 - 1593518691.266 - 1.12121-1.12114 - 107.703-107.695 - 0.95259-0.95247 - 1.22655-1.22638 - 1.07024-1.07000 - 1771.30-1770.86 964. 2020.06.30 11:04:52 - 1593515092.313 - 12:04:52 - 1593518692.47 - 1.12120-1.12113 - 107.703-107.695 - 0.95260-0.95248 - 1.22655-1.22638 - 1.07024-1.07000 - 1771.30-1770.86 965. 2020.06.30 11:04:53 - 1593515093.110 - 12:04:52 - 1593518692.844 - 1.12122-1.12116 - 107.703-107.696 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.30-1770.86 966. 2020.06.30 11:04:54 - 1593515094.0 - 12:04:53 - 1593518693.734 - 1.12123-1.12115 - 107.707-107.699 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 967. 2020.06.30 11:04:54 - 1593515094.250 - 12:04:54 - 1593518694.984 - 1.12123-1.12115 - 107.706-107.699 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 968. 2020.06.30 11:04:54 - 1593515094.0 - 12:04:54 - 1593518694.0 - 1.12123-1.12116 - 107.706-107.698 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 969. 2020.06.30 11:04:55 - 1593515095.750 - 12:04:55 - 1593518695.265 - 1.12122-1.12115 - 107.706-107.698 - 0.95260-0.95247 - 1.22655-1.22643 - 1.07024-1.07000 - 1771.31-1770.87 970. 2020.06.30 11:04:58 - 1593515098.281 - 12:04:58 - 1593518698.953 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07003 - 1771.38-1770.94 971. 2020.06.30 11:04:58 - 1593515098.437 - 12:04:58 - 1593518698.109 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07008 - 1771.38-1770.94 972. 2020.06.30 11:04:58 - 1593515098.656 - 12:04:58 - 1593518698.328 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07008 - 1771.38-1770.94 973. 2020.06.30 11:04:58 - 1593515098.31 - 12:04:58 - 1593518698.31 - 1.12124-1.12116 - 107.707-107.698 - 0.95261-0.95248 - 1.22660-1.22647 - 1.07034-1.07008 - 1771.36-1770.92 974. 2020.06.30 11:04:59 - 1593515099.78 - 12:04:59 - 1593518699.359 - 1.12123-1.12116 - 107.707-107.698 - 0.95261-0.95248 - 1.22660-1.22647 - 1.07034-1.07010 - 1771.36-1770.92 975. 2020.06.30 11:05:00 - 1593515100.234 - 12:05:00 - 1593518700.703 - 1.12124-1.12117 - 107.706-107.698 - 0.95259-0.95247 - 1.22659-1.22645 - 1.07034-1.07010 - 1771.36-1770.92 976. 2020.06.30 11:05:00 - 1593515100.859 - 12:05:00 - 1593518700.16 - 1.12124-1.12119 - 107.705-107.698 - 0.95259-0.95248 - 1.22661-1.22649 - 1.07035-1.07012 - 1771.30-1770.99 977. 2020.06.30 11:05:01 - 1593515101.578 - 12:05:01 - 1593518701.735 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22660-1.22647 - 1.07036-1.07012 - 1771.30-1770.99 978. 2020.06.30 11:05:01 - 1593515101.828 - 12:05:01 - 1593518701.985 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22661-1.22647 - 1.07036-1.07012 - 1771.30-1770.99 979. 2020.06.30 11:05:02 - 1593515102.890 - 12:05:02 - 1593518702.890 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22655-1.22645 - 1.07036-1.07015 - 1771.29-1770.98 980. 2020.06.30 11:05:03 - 1593515103.484 - 12:05:03 - 1593518703.484 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22655-1.22645 - 1.07037-1.07015 - 1771.29-1770.98 981. 2020.06.30 11:05:05 - 1593515105.94 - 12:05:05 - 1593518705.94 - 1.12117-1.12112 - 107.706-107.700 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07014 - 1771.20-1770.87 982. 2020.06.30 11:05:06 - 1593515106.500 - 12:05:06 - 1593518706.500 - 1.12121-1.12115 - 107.704-107.698 - 0.95263-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.20-1770.87 983. 2020.06.30 11:05:07 - 1593515107.235 - 12:05:07 - 1593518707.235 - 1.12121-1.12115 - 107.702-107.696 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.20-1770.85 984. 2020.06.30 11:05:07 - 1593515107.500 - 12:05:07 - 1593518707.500 - 1.12121-1.12115 - 107.702-107.696 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.18-1770.83 985. 2020.06.30 11:05:08 - 1593515108.0 - 12:05:07 - 1593518707.0 - 1.12116-1.12109 - 107.705-107.698 - 0.95266-0.95254 - 1.22651-1.22639 - 1.07035-1.07009 - 1771.18-1770.83 986. 2020.06.30 11:05:09 - 1593515109.390 - 12:05:09 - 1593518709.390 - 1.12119-1.12113 - 107.705-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.18-1770.83 987. 2020.06.30 11:05:09 - 1593515109.797 - 12:05:09 - 1593518709.797 - 1.12118-1.12112 - 107.706-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.18-1770.83 988. 2020.06.30 11:05:10 - 1593515110.47 - 12:05:09 - 1593518709.47 - 1.12119-1.12112 - 107.706-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.21-1770.85 989. 2020.06.30 11:05:10 - 1593515110.312 - 12:05:10 - 1593518710.312 - 1.12118-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07034-1.07014 - 1771.21-1770.86 990. 2020.06.30 11:05:10 - 1593515110.625 - 12:05:10 - 1593518710.625 - 1.12117-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 991. 2020.06.30 11:05:11 - 1593515111.15 - 12:05:10 - 1593518710.15 - 1.12117-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 992. 2020.06.30 11:05:11 - 1593515111.422 - 12:05:11 - 1593518711.422 - 1.12118-1.12112 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 993. 2020.06.30 11:05:12 - 1593515112.719 - 12:05:12 - 1593518712.391 - 1.12113-1.12107 - 107.706-107.698 - 0.95273-0.95261 - 1.22642-1.22630 - 1.07025-1.07005 - 1771.21-1770.84 994. 2020.06.30 11:05:13 - 1593515113.312 - 12:05:13 - 1593518713.984 - 1.12113-1.12107 - 107.706-107.698 - 0.95273-0.95261 - 1.22642-1.22630 - 1.07025-1.07005 - 1771.21-1770.85 995. 2020.06.30 11:05:15 - 1593515115.328 - 12:05:14 - 1593518714.328 - 1.12111-1.12107 - 107.706-107.700 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07003 - 1771.21-1770.89 996. 2020.06.30 11:05:15 - 1593515115.515 - 12:05:15 - 1593518715.515 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 997. 2020.06.30 11:05:15 - 1593515115.515 - 12:05:15 - 1593518715.515 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 998. 2020.06.30 11:05:15 - 1593515115.562 - 12:05:15 - 1593518715.562 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 999. 2020.06.30 11:05:15 - 1593515115.609 - 12:05:15 - 1593518715.609 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 1000. 2020.06.30 11:05:15 - 1593515115.125 - 12:05:15 - 1593518715.125 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07002 - 1771.20-1770.89 * -> 2020.06.30 11:05:21 - 1593515121.328 - 12:05:21 - 1593518721.187 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 11:04:49 - 1593515089.344 - 12:04:49 - 1593518689.0 - 1.12120-1.12114 - 107.703-107.695 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.29-1770.85 952. 2020.06.30 11:04:49 - 1593515089.609 - 12:04:49 - 1593518689.265 - 1.12121-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22642 - 1.07024-1.07000 - 1771.29-1770.85 953. 2020.06.30 11:04:50 - 1593515090.672 - 12:04:50 - 1593518690.328 - 1.12121-1.12116 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 954. 2020.06.30 11:04:50 - 1593515090.859 - 12:04:50 - 1593518690.515 - 1.12121-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 955. 2020.06.30 11:04:51 - 1593515091.16 - 12:04:50 - 1593518690.672 - 1.12123-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 956. 2020.06.30 11:04:51 - 1593515091.141 - 12:04:50 - 1593518690.797 - 1.12123-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 957. 2020.06.30 11:04:51 - 1593515091.641 - 12:04:51 - 1593518691.297 - 1.12123-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22655-1.22640 - 1.07024-1.07000 - 1771.30-1770.86 958. 2020.06.30 11:04:51 - 1593515091.47 - 12:04:51 - 1593518691.47 - 1.12121-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22655-1.22638 - 1.07024-1.07000 - 1771.30-1770.86 959. 2020.06.30 11:04:52 - 1593515092.63 - 12:04:51 - 1593518691.266 - 1.12121-1.12114 - 107.703-107.695 - 0.95259-0.95247 - 1.22655-1.22638 - 1.07024-1.07000 - 1771.30-1770.86 960. 2020.06.30 11:04:52 - 1593515092.313 - 12:04:52 - 1593518692.47 - 1.12120-1.12113 - 107.703-107.695 - 0.95260-0.95248 - 1.22655-1.22638 - 1.07024-1.07000 - 1771.30-1770.86 961. 2020.06.30 11:04:53 - 1593515093.110 - 12:04:52 - 1593518692.844 - 1.12122-1.12116 - 107.703-107.696 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.30-1770.86 962. 2020.06.30 11:04:54 - 1593515094.0 - 12:04:53 - 1593518693.734 - 1.12123-1.12115 - 107.707-107.699 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 963. 2020.06.30 11:04:54 - 1593515094.250 - 12:04:54 - 1593518694.984 - 1.12123-1.12115 - 107.706-107.699 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 964. 2020.06.30 11:04:54 - 1593515094.0 - 12:04:54 - 1593518694.0 - 1.12123-1.12116 - 107.706-107.698 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 965. 2020.06.30 11:04:55 - 1593515095.750 - 12:04:55 - 1593518695.265 - 1.12122-1.12115 - 107.706-107.698 - 0.95260-0.95247 - 1.22655-1.22643 - 1.07024-1.07000 - 1771.31-1770.87 966. 2020.06.30 11:04:58 - 1593515098.281 - 12:04:58 - 1593518698.953 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07003 - 1771.38-1770.94 967. 2020.06.30 11:04:58 - 1593515098.437 - 12:04:58 - 1593518698.109 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07008 - 1771.38-1770.94 968. 2020.06.30 11:04:58 - 1593515098.656 - 12:04:58 - 1593518698.328 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07008 - 1771.38-1770.94 969. 2020.06.30 11:04:58 - 1593515098.31 - 12:04:58 - 1593518698.31 - 1.12124-1.12116 - 107.707-107.698 - 0.95261-0.95248 - 1.22660-1.22647 - 1.07034-1.07008 - 1771.36-1770.92 970. 2020.06.30 11:04:59 - 1593515099.78 - 12:04:59 - 1593518699.359 - 1.12123-1.12116 - 107.707-107.698 - 0.95261-0.95248 - 1.22660-1.22647 - 1.07034-1.07010 - 1771.36-1770.92 971. 2020.06.30 11:05:00 - 1593515100.234 - 12:05:00 - 1593518700.703 - 1.12124-1.12117 - 107.706-107.698 - 0.95259-0.95247 - 1.22659-1.22645 - 1.07034-1.07010 - 1771.36-1770.92 972. 2020.06.30 11:05:00 - 1593515100.859 - 12:05:00 - 1593518700.16 - 1.12124-1.12119 - 107.705-107.698 - 0.95259-0.95248 - 1.22661-1.22649 - 1.07035-1.07012 - 1771.30-1770.99 973. 2020.06.30 11:05:01 - 1593515101.578 - 12:05:01 - 1593518701.735 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22660-1.22647 - 1.07036-1.07012 - 1771.30-1770.99 974. 2020.06.30 11:05:01 - 1593515101.828 - 12:05:01 - 1593518701.985 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22661-1.22647 - 1.07036-1.07012 - 1771.30-1770.99 975. 2020.06.30 11:05:02 - 1593515102.890 - 12:05:02 - 1593518702.890 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22655-1.22645 - 1.07036-1.07015 - 1771.29-1770.98 976. 2020.06.30 11:05:03 - 1593515103.484 - 12:05:03 - 1593518703.484 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22655-1.22645 - 1.07037-1.07015 - 1771.29-1770.98 977. 2020.06.30 11:05:05 - 1593515105.94 - 12:05:05 - 1593518705.94 - 1.12117-1.12112 - 107.706-107.700 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07014 - 1771.20-1770.87 978. 2020.06.30 11:05:06 - 1593515106.500 - 12:05:06 - 1593518706.500 - 1.12121-1.12115 - 107.704-107.698 - 0.95263-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.20-1770.87 979. 2020.06.30 11:05:07 - 1593515107.235 - 12:05:07 - 1593518707.235 - 1.12121-1.12115 - 107.702-107.696 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.20-1770.85 980. 2020.06.30 11:05:07 - 1593515107.500 - 12:05:07 - 1593518707.500 - 1.12121-1.12115 - 107.702-107.696 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.18-1770.83 981. 2020.06.30 11:05:08 - 1593515108.0 - 12:05:07 - 1593518707.0 - 1.12116-1.12109 - 107.705-107.698 - 0.95266-0.95254 - 1.22651-1.22639 - 1.07035-1.07009 - 1771.18-1770.83 982. 2020.06.30 11:05:09 - 1593515109.390 - 12:05:09 - 1593518709.390 - 1.12119-1.12113 - 107.705-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.18-1770.83 983. 2020.06.30 11:05:09 - 1593515109.797 - 12:05:09 - 1593518709.797 - 1.12118-1.12112 - 107.706-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.18-1770.83 984. 2020.06.30 11:05:10 - 1593515110.47 - 12:05:09 - 1593518709.47 - 1.12119-1.12112 - 107.706-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.21-1770.85 985. 2020.06.30 11:05:10 - 1593515110.312 - 12:05:10 - 1593518710.312 - 1.12118-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07034-1.07014 - 1771.21-1770.86 986. 2020.06.30 11:05:10 - 1593515110.625 - 12:05:10 - 1593518710.625 - 1.12117-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 987. 2020.06.30 11:05:11 - 1593515111.15 - 12:05:10 - 1593518710.15 - 1.12117-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 988. 2020.06.30 11:05:11 - 1593515111.422 - 12:05:11 - 1593518711.422 - 1.12118-1.12112 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 989. 2020.06.30 11:05:12 - 1593515112.719 - 12:05:12 - 1593518712.391 - 1.12113-1.12107 - 107.706-107.698 - 0.95273-0.95261 - 1.22642-1.22630 - 1.07025-1.07005 - 1771.21-1770.84 990. 2020.06.30 11:05:13 - 1593515113.312 - 12:05:13 - 1593518713.984 - 1.12113-1.12107 - 107.706-107.698 - 0.95273-0.95261 - 1.22642-1.22630 - 1.07025-1.07005 - 1771.21-1770.85 991. 2020.06.30 11:05:15 - 1593515115.328 - 12:05:14 - 1593518714.328 - 1.12111-1.12107 - 107.706-107.700 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07003 - 1771.21-1770.89 992. 2020.06.30 11:05:15 - 1593515115.515 - 12:05:15 - 1593518715.515 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 993. 2020.06.30 11:05:15 - 1593515115.515 - 12:05:15 - 1593518715.515 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 994. 2020.06.30 11:05:15 - 1593515115.562 - 12:05:15 - 1593518715.562 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 995. 2020.06.30 11:05:15 - 1593515115.609 - 12:05:15 - 1593518715.609 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 996. 2020.06.30 11:05:15 - 1593515115.125 - 12:05:15 - 1593518715.125 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07002 - 1771.20-1770.89 * 997. 2020.06.30 11:05:16 - 1593515116.297 - 12:05:15 - 1593518715.297 - 1.12106-1.12100 - 107.710-107.703 - 0.95274-0.95263 - 1.22639-1.22630 - 1.07022-1.07003 - 1771.21-1770.89 998. 2020.06.30 11:05:21 - 1593515121.219 - 12:05:20 - 1593518720.219 - 1.12100-1.12094 - 107.708-107.702 - 0.95279-0.95268 - 1.22631-1.22620 - 1.07033-1.07010 - 1771.21-1770.92 999. 2020.06.30 11:05:21 - 1593515121.297 - 12:05:20 - 1593518720.297 - 1.12100-1.12094 - 107.709-107.702 - 0.95279-0.95268 - 1.22631-1.22620 - 1.07033-1.07011 - 1771.21-1770.92 * 1000. 2020.06.30 11:05:21 - 1593515121.328 - 12:05:20 - 1593518720.328 - 1.12100-1.12094 - 107.709-107.702 - 0.95279-0.95268 - 1.22631-1.22620 - 1.07033-1.07011 - 1771.21-1770.92 * -> 2020.06.30 11:05:22 - 1593515122.203 - 12:05:22 - 1593518722.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 11:04:49 - 1593515089.609 - 12:04:49 - 1593518689.265 - 1.12121-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22642 - 1.07024-1.07000 - 1771.29-1770.85 952. 2020.06.30 11:04:50 - 1593515090.672 - 12:04:50 - 1593518690.328 - 1.12121-1.12116 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 953. 2020.06.30 11:04:50 - 1593515090.859 - 12:04:50 - 1593518690.515 - 1.12121-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 954. 2020.06.30 11:04:51 - 1593515091.16 - 12:04:50 - 1593518690.672 - 1.12123-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 955. 2020.06.30 11:04:51 - 1593515091.141 - 12:04:50 - 1593518690.797 - 1.12123-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22657-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 956. 2020.06.30 11:04:51 - 1593515091.641 - 12:04:51 - 1593518691.297 - 1.12123-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22655-1.22640 - 1.07024-1.07000 - 1771.30-1770.86 957. 2020.06.30 11:04:51 - 1593515091.47 - 12:04:51 - 1593518691.47 - 1.12121-1.12115 - 107.703-107.695 - 0.95259-0.95247 - 1.22655-1.22638 - 1.07024-1.07000 - 1771.30-1770.86 958. 2020.06.30 11:04:52 - 1593515092.63 - 12:04:51 - 1593518691.266 - 1.12121-1.12114 - 107.703-107.695 - 0.95259-0.95247 - 1.22655-1.22638 - 1.07024-1.07000 - 1771.30-1770.86 959. 2020.06.30 11:04:52 - 1593515092.313 - 12:04:52 - 1593518692.47 - 1.12120-1.12113 - 107.703-107.695 - 0.95260-0.95248 - 1.22655-1.22638 - 1.07024-1.07000 - 1771.30-1770.86 960. 2020.06.30 11:04:53 - 1593515093.110 - 12:04:52 - 1593518692.844 - 1.12122-1.12116 - 107.703-107.696 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.30-1770.86 961. 2020.06.30 11:04:54 - 1593515094.0 - 12:04:53 - 1593518693.734 - 1.12123-1.12115 - 107.707-107.699 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 962. 2020.06.30 11:04:54 - 1593515094.250 - 12:04:54 - 1593518694.984 - 1.12123-1.12115 - 107.706-107.699 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 963. 2020.06.30 11:04:54 - 1593515094.0 - 12:04:54 - 1593518694.0 - 1.12123-1.12116 - 107.706-107.698 - 0.95260-0.95247 - 1.22655-1.22639 - 1.07024-1.07000 - 1771.31-1770.87 964. 2020.06.30 11:04:55 - 1593515095.750 - 12:04:55 - 1593518695.265 - 1.12122-1.12115 - 107.706-107.698 - 0.95260-0.95247 - 1.22655-1.22643 - 1.07024-1.07000 - 1771.31-1770.87 965. 2020.06.30 11:04:58 - 1593515098.281 - 12:04:58 - 1593518698.953 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07003 - 1771.38-1770.94 966. 2020.06.30 11:04:58 - 1593515098.437 - 12:04:58 - 1593518698.109 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07008 - 1771.38-1770.94 967. 2020.06.30 11:04:58 - 1593515098.656 - 12:04:58 - 1593518698.328 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07008 - 1771.38-1770.94 968. 2020.06.30 11:04:58 - 1593515098.31 - 12:04:58 - 1593518698.31 - 1.12124-1.12116 - 107.707-107.698 - 0.95261-0.95248 - 1.22660-1.22647 - 1.07034-1.07008 - 1771.36-1770.92 969. 2020.06.30 11:04:59 - 1593515099.78 - 12:04:59 - 1593518699.359 - 1.12123-1.12116 - 107.707-107.698 - 0.95261-0.95248 - 1.22660-1.22647 - 1.07034-1.07010 - 1771.36-1770.92 970. 2020.06.30 11:05:00 - 1593515100.234 - 12:05:00 - 1593518700.703 - 1.12124-1.12117 - 107.706-107.698 - 0.95259-0.95247 - 1.22659-1.22645 - 1.07034-1.07010 - 1771.36-1770.92 971. 2020.06.30 11:05:00 - 1593515100.859 - 12:05:00 - 1593518700.16 - 1.12124-1.12119 - 107.705-107.698 - 0.95259-0.95248 - 1.22661-1.22649 - 1.07035-1.07012 - 1771.30-1770.99 972. 2020.06.30 11:05:01 - 1593515101.578 - 12:05:01 - 1593518701.735 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22660-1.22647 - 1.07036-1.07012 - 1771.30-1770.99 973. 2020.06.30 11:05:01 - 1593515101.828 - 12:05:01 - 1593518701.985 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22661-1.22647 - 1.07036-1.07012 - 1771.30-1770.99 974. 2020.06.30 11:05:02 - 1593515102.890 - 12:05:02 - 1593518702.890 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22655-1.22645 - 1.07036-1.07015 - 1771.29-1770.98 975. 2020.06.30 11:05:03 - 1593515103.484 - 12:05:03 - 1593518703.484 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22655-1.22645 - 1.07037-1.07015 - 1771.29-1770.98 976. 2020.06.30 11:05:05 - 1593515105.94 - 12:05:05 - 1593518705.94 - 1.12117-1.12112 - 107.706-107.700 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07014 - 1771.20-1770.87 977. 2020.06.30 11:05:06 - 1593515106.500 - 12:05:06 - 1593518706.500 - 1.12121-1.12115 - 107.704-107.698 - 0.95263-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.20-1770.87 978. 2020.06.30 11:05:07 - 1593515107.235 - 12:05:07 - 1593518707.235 - 1.12121-1.12115 - 107.702-107.696 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.20-1770.85 979. 2020.06.30 11:05:07 - 1593515107.500 - 12:05:07 - 1593518707.500 - 1.12121-1.12115 - 107.702-107.696 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.18-1770.83 980. 2020.06.30 11:05:08 - 1593515108.0 - 12:05:07 - 1593518707.0 - 1.12116-1.12109 - 107.705-107.698 - 0.95266-0.95254 - 1.22651-1.22639 - 1.07035-1.07009 - 1771.18-1770.83 981. 2020.06.30 11:05:09 - 1593515109.390 - 12:05:09 - 1593518709.390 - 1.12119-1.12113 - 107.705-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.18-1770.83 982. 2020.06.30 11:05:09 - 1593515109.797 - 12:05:09 - 1593518709.797 - 1.12118-1.12112 - 107.706-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.18-1770.83 983. 2020.06.30 11:05:10 - 1593515110.47 - 12:05:09 - 1593518709.47 - 1.12119-1.12112 - 107.706-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.21-1770.85 984. 2020.06.30 11:05:10 - 1593515110.312 - 12:05:10 - 1593518710.312 - 1.12118-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07034-1.07014 - 1771.21-1770.86 985. 2020.06.30 11:05:10 - 1593515110.625 - 12:05:10 - 1593518710.625 - 1.12117-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 986. 2020.06.30 11:05:11 - 1593515111.15 - 12:05:10 - 1593518710.15 - 1.12117-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 987. 2020.06.30 11:05:11 - 1593515111.422 - 12:05:11 - 1593518711.422 - 1.12118-1.12112 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 988. 2020.06.30 11:05:12 - 1593515112.719 - 12:05:12 - 1593518712.391 - 1.12113-1.12107 - 107.706-107.698 - 0.95273-0.95261 - 1.22642-1.22630 - 1.07025-1.07005 - 1771.21-1770.84 989. 2020.06.30 11:05:13 - 1593515113.312 - 12:05:13 - 1593518713.984 - 1.12113-1.12107 - 107.706-107.698 - 0.95273-0.95261 - 1.22642-1.22630 - 1.07025-1.07005 - 1771.21-1770.85 990. 2020.06.30 11:05:15 - 1593515115.328 - 12:05:14 - 1593518714.328 - 1.12111-1.12107 - 107.706-107.700 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07003 - 1771.21-1770.89 991. 2020.06.30 11:05:15 - 1593515115.515 - 12:05:15 - 1593518715.515 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 992. 2020.06.30 11:05:15 - 1593515115.515 - 12:05:15 - 1593518715.515 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 993. 2020.06.30 11:05:15 - 1593515115.562 - 12:05:15 - 1593518715.562 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 994. 2020.06.30 11:05:15 - 1593515115.609 - 12:05:15 - 1593518715.609 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 995. 2020.06.30 11:05:15 - 1593515115.125 - 12:05:15 - 1593518715.125 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07002 - 1771.20-1770.89 * 996. 2020.06.30 11:05:16 - 1593515116.297 - 12:05:15 - 1593518715.297 - 1.12106-1.12100 - 107.710-107.703 - 0.95274-0.95263 - 1.22639-1.22630 - 1.07022-1.07003 - 1771.21-1770.89 997. 2020.06.30 11:05:21 - 1593515121.219 - 12:05:20 - 1593518720.219 - 1.12100-1.12094 - 107.708-107.702 - 0.95279-0.95268 - 1.22631-1.22620 - 1.07033-1.07010 - 1771.21-1770.92 998. 2020.06.30 11:05:21 - 1593515121.297 - 12:05:20 - 1593518720.297 - 1.12100-1.12094 - 107.709-107.702 - 0.95279-0.95268 - 1.22631-1.22620 - 1.07033-1.07011 - 1771.21-1770.92 * 999. 2020.06.30 11:05:21 - 1593515121.328 - 12:05:20 - 1593518720.328 - 1.12100-1.12094 - 107.709-107.702 - 0.95279-0.95268 - 1.22631-1.22620 - 1.07033-1.07011 - 1771.21-1770.92 * 1000. 2020.06.30 11:05:22 - 1593515122.203 - 12:05:21 - 1593518721.203 - 1.12100-1.12094 - 107.709-107.702 - 0.95279-0.95268 - 1.22631-1.22620 - 1.07033-1.07010 - 1771.25-1770.90 * -> 2020.06.30 11:05:29 - 1593515129.640 - 12:05:30 - 1593518730.734 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 11:04:58 - 1593515098.437 - 12:04:58 - 1593518698.109 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07008 - 1771.38-1770.94 952. 2020.06.30 11:04:58 - 1593515098.656 - 12:04:58 - 1593518698.328 - 1.12124-1.12117 - 107.707-107.698 - 0.95260-0.95248 - 1.22660-1.22647 - 1.07031-1.07008 - 1771.38-1770.94 953. 2020.06.30 11:04:58 - 1593515098.31 - 12:04:58 - 1593518698.31 - 1.12124-1.12116 - 107.707-107.698 - 0.95261-0.95248 - 1.22660-1.22647 - 1.07034-1.07008 - 1771.36-1770.92 954. 2020.06.30 11:04:59 - 1593515099.78 - 12:04:59 - 1593518699.359 - 1.12123-1.12116 - 107.707-107.698 - 0.95261-0.95248 - 1.22660-1.22647 - 1.07034-1.07010 - 1771.36-1770.92 955. 2020.06.30 11:05:00 - 1593515100.234 - 12:05:00 - 1593518700.703 - 1.12124-1.12117 - 107.706-107.698 - 0.95259-0.95247 - 1.22659-1.22645 - 1.07034-1.07010 - 1771.36-1770.92 956. 2020.06.30 11:05:00 - 1593515100.859 - 12:05:00 - 1593518700.16 - 1.12124-1.12119 - 107.705-107.698 - 0.95259-0.95248 - 1.22661-1.22649 - 1.07035-1.07012 - 1771.30-1770.99 957. 2020.06.30 11:05:01 - 1593515101.578 - 12:05:01 - 1593518701.735 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22660-1.22647 - 1.07036-1.07012 - 1771.30-1770.99 958. 2020.06.30 11:05:01 - 1593515101.828 - 12:05:01 - 1593518701.985 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22661-1.22647 - 1.07036-1.07012 - 1771.30-1770.99 959. 2020.06.30 11:05:02 - 1593515102.890 - 12:05:02 - 1593518702.890 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22655-1.22645 - 1.07036-1.07015 - 1771.29-1770.98 960. 2020.06.30 11:05:03 - 1593515103.484 - 12:05:03 - 1593518703.484 - 1.12124-1.12118 - 107.705-107.698 - 0.95259-0.95248 - 1.22655-1.22645 - 1.07037-1.07015 - 1771.29-1770.98 961. 2020.06.30 11:05:05 - 1593515105.94 - 12:05:05 - 1593518705.94 - 1.12117-1.12112 - 107.706-107.700 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07014 - 1771.20-1770.87 962. 2020.06.30 11:05:06 - 1593515106.500 - 12:05:06 - 1593518706.500 - 1.12121-1.12115 - 107.704-107.698 - 0.95263-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.20-1770.87 963. 2020.06.30 11:05:07 - 1593515107.235 - 12:05:07 - 1593518707.235 - 1.12121-1.12115 - 107.702-107.696 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.20-1770.85 964. 2020.06.30 11:05:07 - 1593515107.500 - 12:05:07 - 1593518707.500 - 1.12121-1.12115 - 107.702-107.696 - 0.95264-0.95253 - 1.22651-1.22639 - 1.07035-1.07015 - 1771.18-1770.83 965. 2020.06.30 11:05:08 - 1593515108.0 - 12:05:07 - 1593518707.0 - 1.12116-1.12109 - 107.705-107.698 - 0.95266-0.95254 - 1.22651-1.22639 - 1.07035-1.07009 - 1771.18-1770.83 966. 2020.06.30 11:05:09 - 1593515109.390 - 12:05:09 - 1593518709.390 - 1.12119-1.12113 - 107.705-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.18-1770.83 967. 2020.06.30 11:05:09 - 1593515109.797 - 12:05:09 - 1593518709.797 - 1.12118-1.12112 - 107.706-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.18-1770.83 968. 2020.06.30 11:05:10 - 1593515110.47 - 12:05:09 - 1593518709.47 - 1.12119-1.12112 - 107.706-107.698 - 0.95269-0.95258 - 1.22651-1.22639 - 1.07034-1.07008 - 1771.21-1770.85 969. 2020.06.30 11:05:10 - 1593515110.312 - 12:05:10 - 1593518710.312 - 1.12118-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07034-1.07014 - 1771.21-1770.86 970. 2020.06.30 11:05:10 - 1593515110.625 - 12:05:10 - 1593518710.625 - 1.12117-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 971. 2020.06.30 11:05:11 - 1593515111.15 - 12:05:10 - 1593518710.15 - 1.12117-1.12111 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 972. 2020.06.30 11:05:11 - 1593515111.422 - 12:05:11 - 1593518711.422 - 1.12118-1.12112 - 107.706-107.698 - 0.95269-0.95259 - 1.22651-1.22639 - 1.07031-1.07007 - 1771.21-1770.86 973. 2020.06.30 11:05:12 - 1593515112.719 - 12:05:12 - 1593518712.391 - 1.12113-1.12107 - 107.706-107.698 - 0.95273-0.95261 - 1.22642-1.22630 - 1.07025-1.07005 - 1771.21-1770.84 974. 2020.06.30 11:05:13 - 1593515113.312 - 12:05:13 - 1593518713.984 - 1.12113-1.12107 - 107.706-107.698 - 0.95273-0.95261 - 1.22642-1.22630 - 1.07025-1.07005 - 1771.21-1770.85 975. 2020.06.30 11:05:15 - 1593515115.328 - 12:05:14 - 1593518714.328 - 1.12111-1.12107 - 107.706-107.700 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07003 - 1771.21-1770.89 976. 2020.06.30 11:05:15 - 1593515115.515 - 12:05:15 - 1593518715.515 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 977. 2020.06.30 11:05:15 - 1593515115.515 - 12:05:15 - 1593518715.515 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 978. 2020.06.30 11:05:15 - 1593515115.562 - 12:05:15 - 1593518715.562 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 979. 2020.06.30 11:05:15 - 1593515115.609 - 12:05:15 - 1593518715.609 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07004 - 1771.21-1770.89 * 980. 2020.06.30 11:05:15 - 1593515115.125 - 12:05:15 - 1593518715.125 - 1.12111-1.12107 - 107.706-107.699 - 0.95272-0.95261 - 1.22642-1.22631 - 1.07028-1.07002 - 1771.20-1770.89 * 981. 2020.06.30 11:05:16 - 1593515116.297 - 12:05:15 - 1593518715.297 - 1.12106-1.12100 - 107.710-107.703 - 0.95274-0.95263 - 1.22639-1.22630 - 1.07022-1.07003 - 1771.21-1770.89 982. 2020.06.30 11:05:21 - 1593515121.219 - 12:05:20 - 1593518720.219 - 1.12100-1.12094 - 107.708-107.702 - 0.95279-0.95268 - 1.22631-1.22620 - 1.07033-1.07010 - 1771.21-1770.92 983. 2020.06.30 11:05:21 - 1593515121.297 - 12:05:20 - 1593518720.297 - 1.12100-1.12094 - 107.709-107.702 - 0.95279-0.95268 - 1.22631-1.22620 - 1.07033-1.07011 - 1771.21-1770.92 * 984. 2020.06.30 11:05:21 - 1593515121.328 - 12:05:20 - 1593518720.328 - 1.12100-1.12094 - 107.709-107.702 - 0.95279-0.95268 - 1.22631-1.22620 - 1.07033-1.07011 - 1771.21-1770.92 * 985. 2020.06.30 11:05:22 - 1593515122.203 - 12:05:21 - 1593518721.203 - 1.12100-1.12094 - 107.709-107.702 - 0.95279-0.95268 - 1.22631-1.22620 - 1.07033-1.07010 - 1771.25-1770.90 * 986. 2020.06.30 11:05:22 - 1593515122.844 - 12:05:22 - 1593518722.844 - 1.12100-1.12094 - 107.709-107.702 - 0.95278-0.95267 - 1.22631-1.22621 - 1.07033-1.07010 - 1771.25-1770.90 * 987. 2020.06.30 11:05:22 - 1593515122.890 - 12:05:22 - 1593518722.890 - 1.12100-1.12094 - 107.709-107.702 - 0.95278-0.95267 - 1.22631-1.22621 - 1.07033-1.07010 - 1771.25-1770.90 * 988. 2020.06.30 11:05:22 - 1593515122.140 - 12:05:22 - 1593518722.140 - 1.12102-1.12096 - 107.709-107.702 - 0.95279-0.95267 - 1.22631-1.22621 - 1.07033-1.07010 - 1771.24-1770.89 989. 2020.06.30 11:05:23 - 1593515123.625 - 12:05:23 - 1593518723.625 - 1.12102-1.12096 - 107.709-107.703 - 0.95279-0.95268 - 1.22634-1.22622 - 1.07033-1.07011 - 1771.24-1770.89 990. 2020.06.30 11:05:23 - 1593515123.969 - 12:05:23 - 1593518723.969 - 1.12101-1.12096 - 107.710-107.703 - 0.95279-0.95268 - 1.22634-1.22625 - 1.07035-1.07011 - 1771.24-1770.89 991. 2020.06.30 11:05:24 - 1593515124.640 - 12:05:24 - 1593518724.640 - 1.12102-1.12096 - 107.710-107.704 - 0.95279-0.95268 - 1.22634-1.22625 - 1.07035-1.07010 - 1771.24-1770.89 992. 2020.06.30 11:05:24 - 1593515124.15 - 12:05:24 - 1593518724.15 - 1.12102-1.12096 - 107.710-107.704 - 0.95279-0.95268 - 1.22634-1.22625 - 1.07035-1.07010 - 1771.24-1770.89 993. 2020.06.30 11:05:25 - 1593515125.140 - 12:05:25 - 1593518725.140 - 1.12102-1.12096 - 107.712-107.706 - 0.95279-0.95267 - 1.22634-1.22625 - 1.07034-1.07010 - 1771.24-1770.89 994. 2020.06.30 11:05:27 - 1593515127.640 - 12:05:27 - 1593518727.640 - 1.12102-1.12096 - 107.712-107.706 - 0.95279-0.95267 - 1.22631-1.22619 - 1.07034-1.07010 - 1771.24-1770.89 995. 2020.06.30 11:05:27 - 1593515127.156 - 12:05:27 - 1593518727.156 - 1.12102-1.12095 - 107.713-107.706 - 0.95279-0.95267 - 1.22631-1.22619 - 1.07034-1.07010 - 1771.25-1770.93 996. 2020.06.30 11:05:28 - 1593515128.859 - 12:05:28 - 1593518728.859 - 1.12102-1.12096 - 107.713-107.706 - 0.95279-0.95267 - 1.22631-1.22619 - 1.07034-1.07010 - 1771.23-1770.91 997. 2020.06.30 11:05:29 - 1593515129.250 - 12:05:28 - 1593518728.250 - 1.12102-1.12096 - 107.713-107.706 - 0.95279-0.95267 - 1.22631-1.22619 - 1.07034-1.07012 - 1771.23-1770.91 * 998. 2020.06.30 11:05:29 - 1593515129.359 - 12:05:28 - 1593518728.359 - 1.12102-1.12096 - 107.713-107.706 - 0.95279-0.95267 - 1.22631-1.22619 - 1.07034-1.07012 - 1771.23-1770.91 * 999. 2020.06.30 11:05:29 - 1593515129.562 - 12:05:29 - 1593518729.562 - 1.12102-1.12096 - 107.713-107.706 - 0.95279-0.95267 - 1.22631-1.22620 - 1.07034-1.07012 - 1771.23-1770.91 * 1000. 2020.06.30 11:05:29 - 1593515129.640 - 12:05:29 - 1593518729.640 - 1.12102-1.12096 - 107.713-107.706 - 0.95279-0.95267 - 1.22631-1.22620 - 1.07034-1.07012 - 1771.23-1770.91 *