-> 2020.06.30 11:00:01 - 1593514801.859 - 12:00:01 - 1593518401.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 10:53:52 - 1593514432.140 - 11:53:51 - 1593518031.765 - 1.12249-1.12245 - 107.672-107.665 - 0.95147-0.95134 - 1.22824-1.22811 - 1.07038-1.07017 - 1772.87-1772.61 
702. 2020.06.30 10:53:52 - 1593514432.734 - 11:53:52 - 1593518032.359 - 1.12249-1.12245 - 107.672-107.665 - 0.95147-0.95134 - 1.22824-1.22811 - 1.07038-1.07017 - 1772.87-1772.61 
703. 2020.06.30 10:53:54 - 1593514434.688 - 11:53:54 - 1593518034.47 - 1.12248-1.12243 - 107.672-107.665 - 0.95147-0.95135 - 1.22821-1.22809 - 1.07039-1.07017 - 1772.87-1772.59 
704. 2020.06.30 10:53:55 - 1593514435.203 - 11:53:55 - 1593518035.562 - 1.12247-1.12243 - 107.671-107.665 - 0.95147-0.95135 - 1.22821-1.22809 - 1.07039-1.07018 - 1772.81-1772.52 
705. 2020.06.30 10:53:55 - 1593514435.969 - 11:53:55 - 1593518035.328 - 1.12247-1.12243 - 107.671-107.665 - 0.95147-0.95135 - 1.22823-1.22809 - 1.07039-1.07018 - 1772.81-1772.52 
706. 2020.06.30 10:53:56 - 1593514436.203 - 11:53:56 - 1593518036.203 - 1.12246-1.12242 - 107.671-107.665 - 0.95147-0.95135 - 1.22823-1.22809 - 1.07039-1.07018 - 1772.81-1772.52 
707. 2020.06.30 10:53:57 - 1593514437.656 - 11:53:57 - 1593518037.344 - 1.12250-1.12247 - 107.671-107.665 - 0.95146-0.95133 - 1.22823-1.22811 - 1.07039-1.07019 - 1772.81-1772.52 
708. 2020.06.30 10:53:58 - 1593514438.0 - 11:53:57 - 1593518037.688 - 1.12250-1.12245 - 107.671-107.665 - 0.95146-0.95133 - 1.22823-1.22811 - 1.07039-1.07017 - 1772.81-1772.52 
709. 2020.06.30 10:53:58 - 1593514438.328 - 11:53:58 - 1593518038.16 - 1.12250-1.12245 - 107.671-107.665 - 0.95146-0.95133 - 1.22823-1.22811 - 1.07039-1.07020 - 1772.81-1772.52 
710. 2020.06.30 10:53:58 - 1593514438.625 - 11:53:58 - 1593518038.313 - 1.12250-1.12245 - 107.671-107.665 - 0.95146-0.95133 - 1.22823-1.22811 - 1.07039-1.07020 - 1772.81-1772.52 
711. 2020.06.30 10:54:00 - 1593514440.625 - 11:54:00 - 1593518040.297 - 1.12251-1.12246 - 107.671-107.665 - 0.95146-0.95133 - 1.22825-1.22813 - 1.07039-1.07020 - 1772.81-1772.53 
712. 2020.06.30 10:54:00 - 1593514440.843 - 11:54:00 - 1593518040.515 - 1.12250-1.12246 - 107.672-107.665 - 0.95146-0.95133 - 1.22825-1.22813 - 1.07039-1.07020 - 1772.81-1772.53 
713. 2020.06.30 10:54:01 - 1593514441.0 - 11:54:00 - 1593518040.0 - 1.12250-1.12246 - 107.672-107.665 - 0.95146-0.95134 - 1.22825-1.22813 - 1.07039-1.07020 - 1772.81-1772.53 
714. 2020.06.30 10:54:01 - 1593514441.610 - 11:54:01 - 1593518041.0 - 1.12250-1.12245 - 107.671-107.665 - 0.95146-0.95134 - 1.22824-1.22811 - 1.07039-1.07020 - 1772.81-1772.53 
715. 2020.06.30 10:54:02 - 1593514442.829 - 11:54:01 - 1593518041.219 - 1.12249-1.12244 - 107.671-107.665 - 0.95146-0.95135 - 1.22824-1.22813 - 1.07039-1.07020 - 1772.81-1772.53 
716. 2020.06.30 10:54:02 - 1593514442.375 - 11:54:02 - 1593518042.765 - 1.12248-1.12244 - 107.671-107.665 - 0.95146-0.95134 - 1.22824-1.22813 - 1.07039-1.07018 - 1772.81-1772.53 
717. 2020.06.30 10:54:02 - 1593514442.641 - 11:54:02 - 1593518042.31 - 1.12248-1.12243 - 107.671-107.665 - 0.95146-0.95134 - 1.22824-1.22813 - 1.07039-1.07017 - 1772.81-1772.52 
718. 2020.06.30 10:54:03 - 1593514443.250 - 11:54:03 - 1593518043.47 - 1.12246-1.12241 - 107.671-107.665 - 0.95146-0.95134 - 1.22822-1.22813 - 1.07039-1.07018 - 1772.81-1772.52 
719. 2020.06.30 10:54:03 - 1593514443.734 - 11:54:03 - 1593518043.531 - 1.12246-1.12241 - 107.671-107.665 - 0.95146-0.95135 - 1.22824-1.22811 - 1.07038-1.07020 - 1772.81-1772.52 
720. 2020.06.30 10:54:03 - 1593514443.922 - 11:54:03 - 1593518043.719 - 1.12246-1.12241 - 107.671-107.665 - 0.95146-0.95135 - 1.22824-1.22811 - 1.07038-1.07020 - 1772.81-1772.52 
721. 2020.06.30 10:54:10 - 1593514450.500 - 11:54:10 - 1593518050.281 - 1.12244-1.12240 - 107.671-107.665 - 0.95151-0.95139 - 1.22817-1.22805 - 1.07038-1.07017 - 1772.80-1772.51 
722. 2020.06.30 10:54:11 - 1593514451.313 - 11:54:11 - 1593518051.94 - 1.12241-1.12237 - 107.671-107.665 - 0.95152-0.95140 - 1.22819-1.22805 - 1.07038-1.07018 - 1772.80-1772.51 
723. 2020.06.30 10:54:11 - 1593514451.140 - 11:54:11 - 1593518051.140 - 1.12241-1.12237 - 107.672-107.665 - 0.95152-0.95140 - 1.22819-1.22805 - 1.07038-1.07018 - 1772.80-1772.52 
724. 2020.06.30 10:54:12 - 1593514452.406 - 11:54:11 - 1593518051.406 - 1.12241-1.12237 - 107.672-107.665 - 0.95153-0.95140 - 1.22819-1.22805 - 1.07038-1.07018 - 1772.80-1772.52 
725. 2020.06.30 10:54:12 - 1593514452.140 - 11:54:12 - 1593518052.140 - 1.12249-1.12243 - 107.671-107.665 - 0.95150-0.95139 - 1.22819-1.22806 - 1.07035-1.07016 - 1772.80-1772.52 
726. 2020.06.30 10:54:12 - 1593514452.500 - 11:54:12 - 1593518052.500 - 1.12250-1.12245 - 107.671-107.665 - 0.95151-0.95141 - 1.22821-1.22809 - 1.07038-1.07017 - 1772.80-1772.52 
727. 2020.06.30 10:54:13 - 1593514453.422 - 11:54:13 - 1593518053.422 - 1.12249-1.12245 - 107.671-107.665 - 0.95151-0.95141 - 1.22820-1.22806 - 1.07038-1.07016 - 1772.80-1772.52 
728. 2020.06.30 10:54:22 - 1593514462.297 - 11:54:22 - 1593518062.62 - 1.12250-1.12245 - 107.673-107.666 - 0.95153-0.95141 - 1.22813-1.22801 - 1.07037-1.07014 - 1772.62-1772.31 
729. 2020.06.30 10:54:22 - 1593514462.594 - 11:54:22 - 1593518062.359 - 1.12250-1.12245 - 107.673-107.666 - 0.95153-0.95141 - 1.22813-1.22801 - 1.07037-1.07014 - 1772.62-1772.31 
730. 2020.06.30 10:54:22 - 1593514462.797 - 11:54:22 - 1593518062.562 - 1.12250-1.12245 - 107.673-107.666 - 0.95153-0.95141 - 1.22813-1.22801 - 1.07037-1.07014 - 1772.62-1772.31 
731. 2020.06.30 10:54:23 - 1593514463.985 - 11:54:22 - 1593518062.750 - 1.12250-1.12245 - 107.673-107.666 - 0.95153-0.95141 - 1.22813-1.22801 - 1.07037-1.07016 - 1772.62-1772.31 
732. 2020.06.30 10:54:27 - 1593514467.516 - 11:54:27 - 1593518067.235 - 1.12250-1.12245 - 107.672-107.665 - 0.95152-0.95141 - 1.22820-1.22809 - 1.07036-1.07019 - 1772.46-1772.17 
733. 2020.06.30 10:54:28 - 1593514468.219 - 11:54:28 - 1593518068.938 - 1.12251-1.12247 - 107.673-107.665 - 0.95152-0.95141 - 1.22823-1.22812 - 1.07039-1.07019 - 1772.46-1772.17 
734. 2020.06.30 10:54:28 - 1593514468.516 - 11:54:28 - 1593518068.235 - 1.12251-1.12247 - 107.673-107.665 - 0.95152-0.95141 - 1.22823-1.22811 - 1.07039-1.07019 - 1772.46-1772.17 
735. 2020.06.30 10:54:29 - 1593514469.47 - 11:54:28 - 1593518068.766 - 1.12251-1.12247 - 107.673-107.665 - 0.95152-0.95141 - 1.22823-1.22811 - 1.07039-1.07019 - 1772.46-1772.17 
736. 2020.06.30 10:54:29 - 1593514469.375 - 11:54:29 - 1593518069.375 - 1.12253-1.12248 - 107.673-107.665 - 0.95151-0.95140 - 1.22825-1.22814 - 1.07039-1.07019 - 1772.46-1772.17 
737. 2020.06.30 10:54:30 - 1593514470.688 - 11:54:30 - 1593518070.688 - 1.12258-1.12253 - 107.673-107.665 - 0.95149-0.95138 - 1.22827-1.22816 - 1.07035-1.07014 - 1772.48-1772.22 
738. 2020.06.30 10:54:31 - 1593514471.78 - 11:54:31 - 1593518071.78 - 1.12258-1.12253 - 107.673-107.665 - 0.95149-0.95138 - 1.22827-1.22816 - 1.07035-1.07014 - 1772.45-1772.19 
739. 2020.06.30 10:54:31 - 1593514471.578 - 11:54:31 - 1593518071.578 - 1.12258-1.12252 - 107.673-107.665 - 0.95149-0.95138 - 1.22825-1.22815 - 1.07035-1.07015 - 1772.36-1772.06 
740. 2020.06.30 10:54:32 - 1593514472.813 - 11:54:31 - 1593518071.813 - 1.12258-1.12253 - 107.673-107.665 - 0.95149-0.95138 - 1.22825-1.22815 - 1.07035-1.07015 - 1772.36-1772.06 
741. 2020.06.30 10:54:33 - 1593514473.703 - 11:54:33 - 1593518073.703 - 1.12257-1.12252 - 107.673-107.666 - 0.95152-0.95142 - 1.22821-1.22813 - 1.07038-1.07016 - 1772.36-1772.06 
742. 2020.06.30 10:54:33 - 1593514473.203 - 11:54:33 - 1593518073.203 - 1.12257-1.12253 - 107.673-107.666 - 0.95152-0.95142 - 1.22821-1.22813 - 1.07038-1.07016 - 1772.28-1771.99 
743. 2020.06.30 10:54:34 - 1593514474.94 - 11:54:34 - 1593518074.94 - 1.12260-1.12255 - 107.673-107.666 - 0.95151-0.95142 - 1.22821-1.22813 - 1.07040-1.07017 - 1772.35-1772.09 
744. 2020.06.30 10:54:36 - 1593514476.781 - 11:54:36 - 1593518076.406 - 1.12259-1.12255 - 107.672-107.666 - 0.95151-0.95142 - 1.22821-1.22813 - 1.07041-1.07016 - 1772.35-1772.09 
745. 2020.06.30 10:54:40 - 1593514480.0 - 11:54:39 - 1593518079.0 - 1.12256-1.12251 - 107.673-107.666 - 0.95153-0.95142 - 1.22816-1.22807 - 1.07034-1.07013 - 1772.47-1772.18 
746. 2020.06.30 10:54:40 - 1593514480.297 - 11:54:40 - 1593518080.297 - 1.12256-1.12251 - 107.673-107.666 - 0.95153-0.95142 - 1.22816-1.22807 - 1.07035-1.07012 - 1772.47-1772.18 
747. 2020.06.30 10:54:41 - 1593514481.578 - 11:54:41 - 1593518081.547 - 1.12254-1.12249 - 107.674-107.668 - 0.95153-0.95142 - 1.22815-1.22805 - 1.07025-1.07014 - 1772.47-1772.18 
748. 2020.06.30 10:54:43 - 1593514483.0 - 11:54:43 - 1593518083.0 - 1.12255-1.12251 - 107.674-107.668 - 0.95152-0.95141 - 1.22815-1.22806 - 1.07034-1.07013 - 1772.47-1772.18 
749. 2020.06.30 10:54:44 - 1593514484.734 - 11:54:43 - 1593518083.734 - 1.12255-1.12251 - 107.674-107.668 - 0.95152-0.95141 - 1.22815-1.22806 - 1.07034-1.07015 - 1772.47-1772.18 
750. 2020.06.30 10:54:46 - 1593514486.609 - 11:54:46 - 1593518086.609 - 1.12257-1.12253 - 107.674-107.667 - 0.95152-0.95141 - 1.22816-1.22806 - 1.07038-1.07019 - 1772.47-1772.20 
751. 2020.06.30 10:54:47 - 1593514487.297 - 11:54:47 - 1593518087.172 - 1.12250-1.12245 - 107.674-107.668 - 0.95155-0.95143 - 1.22816-1.22805 - 1.07038-1.07014 - 1772.47-1772.20 
752. 2020.06.30 10:54:47 - 1593514487.547 - 11:54:47 - 1593518087.422 - 1.12250-1.12245 - 107.674-107.668 - 0.95155-0.95143 - 1.22816-1.22805 - 1.07036-1.07017 - 1772.47-1772.20 
753. 2020.06.30 10:54:49 - 1593514489.797 - 11:54:49 - 1593518089.625 - 1.12251-1.12246 - 107.676-107.669 - 0.95153-0.95142 - 1.22815-1.22805 - 1.07041-1.07017 - 1772.47-1772.20 
754. 2020.06.30 10:54:51 - 1593514491.782 - 11:54:50 - 1593518090.782 - 1.12250-1.12245 - 107.677-107.669 - 0.95155-0.95144 - 1.22815-1.22805 - 1.07041-1.07017 - 1772.38-1772.08 
755. 2020.06.30 10:54:51 - 1593514491.250 - 11:54:51 - 1593518091.250 - 1.12251-1.12245 - 107.677-107.669 - 0.95151-0.95140 - 1.22815-1.22805 - 1.07041-1.07017 - 1772.37-1772.07 
756. 2020.06.30 10:54:51 - 1593514491.453 - 11:54:51 - 1593518091.453 - 1.12251-1.12245 - 107.677-107.669 - 0.95151-0.95140 - 1.22815-1.22805 - 1.07041-1.07017 - 1772.38-1772.08 
757. 2020.06.30 10:54:52 - 1593514492.0 - 11:54:51 - 1593518091.79 - 1.12251-1.12246 - 107.677-107.669 - 0.95151-0.95140 - 1.22815-1.22805 - 1.07041-1.07017 - 1772.38-1772.08 
758. 2020.06.30 10:54:53 - 1593514493.62 - 11:54:52 - 1593518092.797 - 1.12250-1.12245 - 107.677-107.669 - 0.95151-0.95140 - 1.22815-1.22805 - 1.07041-1.07017 - 1772.38-1772.08 
759. 2020.06.30 10:54:57 - 1593514497.860 - 11:54:57 - 1593518097.688 - 1.12251-1.12246 - 107.677-107.669 - 0.95149-0.95139 - 1.22816-1.22805 - 1.07039-1.07018 - 1772.39-1772.12 
760. 2020.06.30 10:55:00 - 1593514500.375 - 11:55:00 - 1593518100.219 - 1.12251-1.12245 - 107.678-107.670 - 0.95149-0.95139 - 1.22815-1.22805 - 1.07042-1.07020 - 1772.39-1772.12 
761. 2020.06.30 10:55:00 - 1593514500.765 - 11:55:00 - 1593518100.609 - 1.12251-1.12244 - 107.678-107.670 - 0.95149-0.95139 - 1.22815-1.22805 - 1.07042-1.07018 - 1772.47-1772.03 
762. 2020.06.30 10:55:05 - 1593514505.0 - 11:55:05 - 1593518105.0 - 1.12243-1.12237 - 107.680-107.673 - 0.95154-0.95141 - 1.22814-1.22800 - 1.07040-1.07016 - 1772.39-1771.93 
763. 2020.06.30 10:55:05 - 1593514505.453 - 11:55:05 - 1593518105.453 - 1.12243-1.12237 - 107.680-107.673 - 0.95154-0.95141 - 1.22813-1.22800 - 1.07040-1.07016 - 1772.42-1771.97 
764. 2020.06.30 10:55:08 - 1593514508.610 - 11:55:08 - 1593518108.422 - 1.12243-1.12237 - 107.681-107.674 - 0.95155-0.95142 - 1.22806-1.22793 - 1.07038-1.07014 - 1772.35-1771.91 
765. 2020.06.30 10:55:09 - 1593514509.297 - 11:55:09 - 1593518109.109 - 1.12243-1.12237 - 107.682-107.674 - 0.95155-0.95142 - 1.22803-1.22791 - 1.07033-1.07009 - 1772.41-1771.97 
766. 2020.06.30 10:55:09 - 1593514509.578 - 11:55:09 - 1593518109.390 - 1.12243-1.12237 - 107.682-107.674 - 0.95155-0.95142 - 1.22803-1.22791 - 1.07033-1.07009 - 1772.42-1771.98 
767. 2020.06.30 10:55:13 - 1593514513.594 - 11:55:13 - 1593518113.406 - 1.12242-1.12237 - 107.682-107.674 - 0.95156-0.95143 - 1.22803-1.22790 - 1.07033-1.07010 - 1772.34-1771.90 
768. 2020.06.30 10:55:13 - 1593514513.969 - 11:55:13 - 1593518113.781 - 1.12242-1.12237 - 107.682-107.674 - 0.95156-0.95143 - 1.22803-1.22790 - 1.07027-1.07006 - 1772.34-1771.90 
769. 2020.06.30 10:55:15 - 1593514515.906 - 11:55:15 - 1593518115.172 - 1.12243-1.12236 - 107.682-107.674 - 0.95156-0.95143 - 1.22804-1.22790 - 1.07028-1.07004 - 1772.34-1771.90 
770. 2020.06.30 10:55:16 - 1593514516.187 - 11:55:15 - 1593518115.453 - 1.12243-1.12236 - 107.682-107.674 - 0.95156-0.95143 - 1.22804-1.22790 - 1.07028-1.07004 - 1772.34-1771.90 
771. 2020.06.30 10:55:17 - 1593514517.594 - 11:55:17 - 1593518117.594 - 1.12246-1.12240 - 107.682-107.674 - 0.95155-0.95142 - 1.22810-1.22796 - 1.07025-1.07003 - 1772.32-1771.89 
772. 2020.06.30 10:55:31 - 1593514531.390 - 11:55:31 - 1593518131.94 - 1.12245-1.12240 - 107.682-107.674 - 0.95155-0.95142 - 1.22812-1.22798 - 1.07029-1.07005 - 1772.25-1771.83 
773. 2020.06.30 10:55:34 - 1593514534.344 - 11:55:34 - 1593518134.344 - 1.12245-1.12239 - 107.682-107.674 - 0.95155-0.95142 - 1.22810-1.22795 - 1.07027-1.07004 - 1772.24-1771.81 
774. 2020.06.30 10:55:40 - 1593514540.906 - 11:55:40 - 1593518140.406 - 1.12236-1.12229 - 107.687-107.679 - 0.95162-0.95150 - 1.22805-1.22792 - 1.07024-1.07000 - 1772.25-1771.82 
775. 2020.06.30 10:55:41 - 1593514541.0 - 11:55:41 - 1593518141.0 - 1.12235-1.12229 - 107.687-107.680 - 0.95162-0.95150 - 1.22805-1.22792 - 1.07024-1.07000 - 1772.25-1771.82 
776. 2020.06.30 10:55:41 - 1593514541.297 - 11:55:41 - 1593518141.297 - 1.12235-1.12229 - 107.687-107.680 - 0.95162-0.95150 - 1.22805-1.22790 - 1.07023-1.06999 - 1772.25-1771.82 
777. 2020.06.30 10:55:42 - 1593514542.235 - 11:55:42 - 1593518142.235 - 1.12237-1.12230 - 107.685-107.678 - 0.95159-0.95147 - 1.22807-1.22793 - 1.07023-1.06999 - 1772.25-1771.81 
778. 2020.06.30 10:55:42 - 1593514542.547 - 11:55:42 - 1593518142.547 - 1.12239-1.12232 - 107.687-107.679 - 0.95159-0.95146 - 1.22811-1.22798 - 1.07027-1.07003 - 1772.25-1771.81 
779. 2020.06.30 10:55:44 - 1593514544.844 - 11:55:43 - 1593518143.844 - 1.12236-1.12229 - 107.686-107.679 - 0.95157-0.95146 - 1.22812-1.22798 - 1.07025-1.07001 - 1772.18-1771.74 
780. 2020.06.30 10:55:44 - 1593514544.79 - 11:55:44 - 1593518144.79 - 1.12236-1.12229 - 107.686-107.679 - 0.95157-0.95146 - 1.22812-1.22798 - 1.07025-1.07001 - 1772.18-1771.74 
781. 2020.06.30 10:55:46 - 1593514546.797 - 11:55:46 - 1593518146.297 - 1.12232-1.12225 - 107.686-107.679 - 0.95160-0.95149 - 1.22811-1.22797 - 1.07025-1.07000 - 1772.19-1771.76 
782. 2020.06.30 10:55:47 - 1593514547.63 - 11:55:46 - 1593518146.94 - 1.12231-1.12224 - 107.686-107.679 - 0.95160-0.95149 - 1.22811-1.22797 - 1.07025-1.07000 - 1772.19-1771.76 
783. 2020.06.30 10:55:52 - 1593514552.125 - 11:55:51 - 1593518151.812 - 1.12236-1.12229 - 107.688-107.681 - 0.95161-0.95149 - 1.22813-1.22799 - 1.07025-1.06998 - 1772.18-1771.74 
784. 2020.06.30 10:55:53 - 1593514553.985 - 11:55:52 - 1593518152.672 - 1.12237-1.12232 - 107.688-107.681 - 0.95159-0.95148 - 1.22814-1.22802 - 1.07026-1.07001 - 1772.18-1771.74 
785. 2020.06.30 10:55:53 - 1593514553.0 - 11:55:53 - 1593518153.0 - 1.12237-1.12232 - 107.688-107.681 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.07001 - 1772.18-1771.74 
786. 2020.06.30 10:55:53 - 1593514553.250 - 11:55:53 - 1593518153.250 - 1.12237-1.12232 - 107.688-107.681 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.07001 - 1772.18-1771.74 
787. 2020.06.30 10:55:53 - 1593514553.593 - 11:55:53 - 1593518153.593 - 1.12237-1.12232 - 107.688-107.681 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.07001 - 1772.18-1771.74 
788. 2020.06.30 10:55:56 - 1593514556.953 - 11:55:55 - 1593518155.672 - 1.12237-1.12231 - 107.689-107.682 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.06997 - 1772.18-1771.74 
789. 2020.06.30 10:55:56 - 1593514556.344 - 11:55:56 - 1593518156.344 - 1.12236-1.12231 - 107.689-107.682 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.06997 - 1772.18-1771.74 
790. 2020.06.30 10:55:57 - 1593514557.0 - 11:55:56 - 1593518156.688 - 1.12236-1.12230 - 107.689-107.682 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.06997 - 1772.18-1771.74 
791. 2020.06.30 10:55:57 - 1593514557.921 - 11:55:57 - 1593518157.468 - 1.12236-1.12229 - 107.689-107.682 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.06997 - 1772.18-1771.74 
792. 2020.06.30 10:56:00 - 1593514560.344 - 11:56:00 - 1593518160.94 - 1.12236-1.12230 - 107.691-107.683 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.06997 - 1772.18-1771.74 
793. 2020.06.30 10:56:00 - 1593514560.609 - 11:56:00 - 1593518160.359 - 1.12237-1.12230 - 107.691-107.683 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.06997 - 1772.18-1771.74 
794. 2020.06.30 10:56:00 - 1593514560.828 - 11:56:00 - 1593518160.578 - 1.12236-1.12230 - 107.691-107.683 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.06997 - 1772.18-1771.74 
795. 2020.06.30 10:56:04 - 1593514564.718 - 11:56:04 - 1593518164.515 - 1.12237-1.12230 - 107.691-107.683 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.06997 - 1772.03-1771.60 
796. 2020.06.30 10:56:05 - 1593514565.719 - 11:56:05 - 1593518165.188 - 1.12236-1.12230 - 107.691-107.683 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.06997 - 1772.07-1771.63 
797. 2020.06.30 10:56:06 - 1593514566.328 - 11:56:06 - 1593518166.813 - 1.12237-1.12230 - 107.691-107.683 - 0.95159-0.95148 - 1.22814-1.22800 - 1.07024-1.06997 - 1772.14-1771.70 
798. 2020.06.30 10:56:09 - 1593514569.94 - 11:56:09 - 1593518169.391 - 1.12237-1.12231 - 107.689-107.682 - 0.95159-0.95148 - 1.22814-1.22802 - 1.07027-1.07003 - 1772.19-1771.75 
799. 2020.06.30 10:56:28 - 1593514588.328 - 11:56:28 - 1593518188.484 - 1.12243-1.12237 - 107.688-107.681 - 0.95154-0.95143 - 1.22824-1.22809 - 1.07025-1.06998 - 1772.23-1771.80 
800. 2020.06.30 10:56:28 - 1593514588.750 - 11:56:28 - 1593518188.906 - 1.12241-1.12235 - 107.688-107.681 - 0.95154-0.95144 - 1.22824-1.22809 - 1.07026-1.06999 - 1772.10-1771.70 
801. 2020.06.30 10:56:28 - 1593514588.891 - 11:56:28 - 1593518188.47 - 1.12241-1.12235 - 107.688-107.681 - 0.95154-0.95144 - 1.22824-1.22809 - 1.07026-1.06999 - 1772.10-1771.70 
802. 2020.06.30 10:56:31 - 1593514591.500 - 11:56:31 - 1593518191.797 - 1.12235-1.12229 - 107.689-107.682 - 0.95156-0.95145 - 1.22815-1.22800 - 1.07028-1.07006 - 1772.10-1771.68 
803. 2020.06.30 10:56:32 - 1593514592.47 - 11:56:31 - 1593518191.344 - 1.12231-1.12224 - 107.689-107.682 - 0.95156-0.95145 - 1.22810-1.22795 - 1.07028-1.07003 - 1772.15-1771.73 
804. 2020.06.30 10:56:34 - 1593514594.313 - 11:56:34 - 1593518194.922 - 1.12226-1.12218 - 107.689-107.683 - 0.95161-0.95150 - 1.22806-1.22792 - 1.07024-1.06996 - 1772.16-1771.73 
805. 2020.06.30 10:56:34 - 1593514594.500 - 11:56:34 - 1593518194.109 - 1.12226-1.12218 - 107.689-107.683 - 0.95161-0.95150 - 1.22806-1.22792 - 1.07024-1.06996 - 1772.16-1771.73 
806. 2020.06.30 10:56:34 - 1593514594.0 - 11:56:34 - 1593518194.0 - 1.12226-1.12219 - 107.689-107.683 - 0.95161-0.95150 - 1.22806-1.22792 - 1.07024-1.06996 - 1772.16-1771.73 
807. 2020.06.30 10:56:35 - 1593514595.641 - 11:56:35 - 1593518195.641 - 1.12225-1.12218 - 107.689-107.683 - 0.95161-0.95150 - 1.22811-1.22795 - 1.07025-1.07003 - 1772.16-1771.73 
808. 2020.06.30 10:56:35 - 1593514595.906 - 11:56:35 - 1593518195.906 - 1.12225-1.12219 - 107.689-107.683 - 0.95161-0.95150 - 1.22811-1.22795 - 1.07025-1.07003 - 1772.16-1771.73 
809. 2020.06.30 10:56:35 - 1593514595.0 - 11:56:35 - 1593518195.0 - 1.12225-1.12219 - 107.689-107.683 - 0.95161-0.95150 - 1.22811-1.22795 - 1.07025-1.07004 - 1772.16-1771.73 
810. 2020.06.30 10:56:36 - 1593514596.625 - 11:56:36 - 1593518196.625 - 1.12225-1.12218 - 107.689-107.683 - 0.95161-0.95150 - 1.22811-1.22795 - 1.07025-1.07004 - 1772.16-1771.73 
811. 2020.06.30 10:56:36 - 1593514596.828 - 11:56:36 - 1593518196.828 - 1.12225-1.12218 - 107.689-107.683 - 0.95161-0.95150 - 1.22811-1.22795 - 1.07025-1.07004 - 1772.16-1771.73 
812. 2020.06.30 10:56:38 - 1593514598.406 - 11:56:37 - 1593518197.187 - 1.12229-1.12223 - 107.689-107.683 - 0.95161-0.95150 - 1.22817-1.22801 - 1.07025-1.07001 - 1772.16-1771.73 
813. 2020.06.30 10:56:38 - 1593514598.578 - 11:56:37 - 1593518197.359 - 1.12229-1.12223 - 107.689-107.683 - 0.95161-0.95150 - 1.22817-1.22801 - 1.07025-1.07001 - 1772.16-1771.73 
814. 2020.06.30 10:56:38 - 1593514598.203 - 11:56:38 - 1593518198.203 - 1.12229-1.12222 - 107.689-107.683 - 0.95161-0.95150 - 1.22814-1.22797 - 1.07025-1.06998 - 1772.16-1771.73 
815. 2020.06.30 10:56:39 - 1593514599.203 - 11:56:39 - 1593518199.203 - 1.12230-1.12223 - 107.689-107.683 - 0.95161-0.95150 - 1.22814-1.22797 - 1.07025-1.06998 - 1772.16-1771.73 
816. 2020.06.30 10:56:40 - 1593514600.0 - 11:56:40 - 1593518200.0 - 1.12230-1.12224 - 107.689-107.683 - 0.95161-0.95150 - 1.22814-1.22797 - 1.07025-1.06999 - 1772.16-1771.73 
817. 2020.06.30 10:56:40 - 1593514600.203 - 11:56:40 - 1593518200.203 - 1.12230-1.12223 - 107.689-107.683 - 0.95161-0.95150 - 1.22814-1.22797 - 1.07025-1.06999 - 1772.16-1771.73 
818. 2020.06.30 10:56:40 - 1593514600.344 - 11:56:40 - 1593518200.344 - 1.12230-1.12224 - 107.689-107.683 - 0.95161-0.95150 - 1.22814-1.22797 - 1.07025-1.06999 - 1772.16-1771.73 
819. 2020.06.30 10:56:41 - 1593514601.406 - 11:56:41 - 1593518201.125 - 1.12230-1.12223 - 107.689-107.683 - 0.95161-0.95150 - 1.22814-1.22797 - 1.07025-1.06999 - 1772.16-1771.75 
820. 2020.06.30 10:56:44 - 1593514604.656 - 11:56:44 - 1593518204.234 - 1.12231-1.12224 - 107.689-107.683 - 0.95161-0.95150 - 1.22814-1.22797 - 1.07025-1.06998 - 1772.16-1771.75 
821. 2020.06.30 10:56:44 - 1593514604.891 - 11:56:44 - 1593518204.469 - 1.12231-1.12224 - 107.689-107.683 - 0.95161-0.95150 - 1.22814-1.22797 - 1.07025-1.06998 - 1772.16-1771.75 
822. 2020.06.30 10:56:51 - 1593514611.938 - 11:56:51 - 1593518211.563 - 1.12221-1.12214 - 107.689-107.683 - 0.95163-0.95151 - 1.22803-1.22790 - 1.07026-1.06998 - 1772.22-1771.79 
823. 2020.06.30 10:56:52 - 1593514612.250 - 11:56:52 - 1593518212.875 - 1.12221-1.12214 - 107.689-107.683 - 0.95163-0.95151 - 1.22803-1.22790 - 1.07026-1.06998 - 1772.22-1771.79 
824. 2020.06.30 10:56:52 - 1593514612.891 - 11:56:52 - 1593518212.516 - 1.12221-1.12214 - 107.689-107.683 - 0.95163-0.95151 - 1.22803-1.22790 - 1.07025-1.06998 - 1772.22-1771.78 
825. 2020.06.30 10:56:56 - 1593514616.78 - 11:56:55 - 1593518215.703 - 1.12215-1.12208 - 107.691-107.685 - 0.95172-0.95160 - 1.22803-1.22790 - 1.07025-1.06997 - 1772.22-1771.78 
826. 2020.06.30 10:56:57 - 1593514617.719 - 11:56:56 - 1593518216.719 - 1.12211-1.12204 - 107.691-107.685 - 0.95176-0.95166 - 1.22804-1.22790 - 1.07025-1.06997 - 1772.22-1771.78 
827. 2020.06.30 10:56:57 - 1593514617.954 - 11:56:57 - 1593518217.954 - 1.12212-1.12206 - 107.691-107.685 - 0.95176-0.95166 - 1.22804-1.22790 - 1.07025-1.06997 - 1772.22-1771.78 
828. 2020.06.30 10:56:57 - 1593514617.188 - 11:56:57 - 1593518217.188 - 1.12212-1.12205 - 107.691-107.685 - 0.95176-0.95166 - 1.22804-1.22790 - 1.07025-1.06998 - 1772.22-1771.78 
829. 2020.06.30 10:56:57 - 1593514617.407 - 11:56:57 - 1593518217.407 - 1.12212-1.12205 - 107.692-107.685 - 0.95176-0.95166 - 1.22804-1.22790 - 1.07025-1.06997 - 1772.22-1771.78 
830. 2020.06.30 10:56:58 - 1593514618.140 - 11:56:57 - 1593518217.140 - 1.12214-1.12208 - 107.692-107.685 - 0.95173-0.95162 - 1.22805-1.22790 - 1.07030-1.07001 - 1772.22-1771.78 
831. 2020.06.30 10:56:58 - 1593514618.828 - 11:56:58 - 1593518218.500 - 1.12214-1.12210 - 107.693-107.685 - 0.95173-0.95162 - 1.22808-1.22793 - 1.07030-1.07002 - 1772.21-1771.78 
832. 2020.06.30 10:56:59 - 1593514619.31 - 11:56:58 - 1593518218.703 - 1.12214-1.12210 - 107.693-107.685 - 0.95173-0.95162 - 1.22808-1.22793 - 1.07030-1.07002 - 1772.22-1771.78 
833. 2020.06.30 10:56:59 - 1593514619.218 - 11:56:59 - 1593518219.890 - 1.12214-1.12209 - 107.693-107.685 - 0.95173-0.95162 - 1.22808-1.22793 - 1.07030-1.07002 - 1772.22-1771.78 
834. 2020.06.30 10:56:59 - 1593514619.15 - 11:56:59 - 1593518219.15 - 1.12215-1.12209 - 107.693-107.685 - 0.95173-0.95162 - 1.22808-1.22793 - 1.07030-1.07002 - 1772.23-1771.79 
835. 2020.06.30 10:56:59 - 1593514619.281 - 11:56:59 - 1593518219.281 - 1.12215-1.12210 - 107.693-107.685 - 0.95173-0.95162 - 1.22808-1.22793 - 1.07030-1.07002 - 1772.22-1771.78 
836. 2020.06.30 10:57:00 - 1593514620.547 - 11:57:00 - 1593518220.328 - 1.12216-1.12211 - 107.693-107.685 - 0.95172-0.95162 - 1.22808-1.22793 - 1.07030-1.07001 - 1772.26-1771.82 
837. 2020.06.30 10:57:00 - 1593514620.875 - 11:57:00 - 1593518220.656 - 1.12216-1.12210 - 107.693-107.685 - 0.95172-0.95162 - 1.22809-1.22794 - 1.07030-1.07001 - 1772.26-1771.82 
838. 2020.06.30 10:57:01 - 1593514621.0 - 11:57:01 - 1593518221.0 - 1.12215-1.12210 - 107.693-107.685 - 0.95172-0.95162 - 1.22809-1.22794 - 1.07031-1.07004 - 1772.15-1771.71 
839. 2020.06.30 10:57:01 - 1593514621.313 - 11:57:01 - 1593518221.313 - 1.12215-1.12209 - 107.693-107.685 - 0.95172-0.95162 - 1.22810-1.22795 - 1.07027-1.07002 - 1772.15-1771.71 
840. 2020.06.30 10:57:05 - 1593514625.407 - 11:57:05 - 1593518225.297 - 1.12214-1.12208 - 107.693-107.684 - 0.95172-0.95162 - 1.22810-1.22795 - 1.07025-1.06999 - 1772.11-1771.67 
841. 2020.06.30 10:57:05 - 1593514625.875 - 11:57:05 - 1593518225.765 - 1.12214-1.12210 - 107.693-107.684 - 0.95172-0.95162 - 1.22805-1.22791 - 1.07025-1.06999 - 1772.11-1771.67 
842. 2020.06.30 10:57:06 - 1593514626.0 - 11:57:05 - 1593518225.109 - 1.12214-1.12209 - 107.693-107.684 - 0.95172-0.95162 - 1.22805-1.22791 - 1.07025-1.06999 - 1772.11-1771.67 
843. 2020.06.30 10:57:09 - 1593514629.281 - 11:57:08 - 1593518228.390 - 1.12209-1.12203 - 107.693-107.686 - 0.95173-0.95162 - 1.22809-1.22794 - 1.07020-1.06994 - 1772.15-1771.73 
844. 2020.06.30 10:57:11 - 1593514631.546 - 11:57:11 - 1593518231.406 - 1.12209-1.12203 - 107.693-107.686 - 0.95173-0.95162 - 1.22806-1.22793 - 1.07019-1.06992 - 1772.15-1771.73 
845. 2020.06.30 10:57:11 - 1593514631.781 - 11:57:11 - 1593518231.641 - 1.12209-1.12203 - 107.693-107.686 - 0.95174-0.95162 - 1.22806-1.22793 - 1.07019-1.06992 - 1772.15-1771.73 
846. 2020.06.30 10:57:16 - 1593514636.563 - 11:57:16 - 1593518236.985 - 1.12210-1.12203 - 107.693-107.686 - 0.95173-0.95163 - 1.22806-1.22792 - 1.07019-1.06992 - 1772.17-1771.73 
847. 2020.06.30 10:57:16 - 1593514636.813 - 11:57:16 - 1593518236.235 - 1.12209-1.12203 - 107.693-107.686 - 0.95173-0.95163 - 1.22809-1.22794 - 1.07019-1.06992 - 1772.17-1771.73 
848. 2020.06.30 10:57:16 - 1593514636.938 - 11:57:16 - 1593518236.360 - 1.12209-1.12203 - 107.693-107.686 - 0.95173-0.95163 - 1.22809-1.22794 - 1.07019-1.06992 - 1772.17-1771.73 
849. 2020.06.30 10:57:19 - 1593514639.718 - 11:57:19 - 1593518239.531 - 1.12209-1.12203 - 107.693-107.686 - 0.95173-0.95163 - 1.22813-1.22797 - 1.07019-1.06995 - 1772.17-1771.73 
850. 2020.06.30 10:57:19 - 1593514639.984 - 11:57:19 - 1593518239.797 - 1.12210-1.12203 - 107.693-107.686 - 0.95173-0.95163 - 1.22813-1.22797 - 1.07019-1.06995 - 1772.17-1771.73 
851. 2020.06.30 10:57:20 - 1593514640.32 - 11:57:20 - 1593518240.32 - 1.12209-1.12203 - 107.693-107.685 - 0.95173-0.95163 - 1.22813-1.22797 - 1.07019-1.06995 - 1772.17-1771.73 
852. 2020.06.30 10:57:25 - 1593514645.750 - 11:57:25 - 1593518245.547 - 1.12210-1.12203 - 107.693-107.685 - 0.95174-0.95163 - 1.22814-1.22798 - 1.07017-1.06992 - 1772.20-1771.76 
853. 2020.06.30 10:57:26 - 1593514646.593 - 11:57:26 - 1593518246.31 - 1.12210-1.12202 - 107.693-107.686 - 0.95174-0.95163 - 1.22814-1.22798 - 1.07017-1.06992 - 1772.20-1771.76 
854. 2020.06.30 10:57:27 - 1593514647.422 - 11:57:27 - 1593518247.16 - 1.12207-1.12200 - 107.692-107.686 - 0.95175-0.95164 - 1.22814-1.22798 - 1.07005-1.06982 - 1772.20-1771.76 
855. 2020.06.30 10:57:28 - 1593514648.906 - 11:57:27 - 1593518247.172 - 1.12207-1.12199 - 107.692-107.686 - 0.95175-0.95164 - 1.22814-1.22798 - 1.07005-1.06982 - 1772.20-1771.76 
856. 2020.06.30 10:57:28 - 1593514648.0 - 11:57:28 - 1593518248.0 - 1.12206-1.12199 - 107.692-107.686 - 0.95175-0.95164 - 1.22814-1.22798 - 1.07005-1.06982 - 1772.20-1771.76 
857. 2020.06.30 10:57:29 - 1593514649.828 - 11:57:29 - 1593518249.828 - 1.12198-1.12193 - 107.692-107.686 - 0.95181-0.95170 - 1.22812-1.22795 - 1.07003-1.06979 - 1772.20-1771.76 
858. 2020.06.30 10:57:29 - 1593514649.250 - 11:57:29 - 1593518249.250 - 1.12198-1.12193 - 107.692-107.686 - 0.95181-0.95170 - 1.22812-1.22795 - 1.07003-1.06979 - 1772.20-1771.76 
859. 2020.06.30 10:57:29 - 1593514649.500 - 11:57:29 - 1593518249.500 - 1.12199-1.12193 - 107.692-107.686 - 0.95181-0.95170 - 1.22812-1.22795 - 1.07003-1.06979 - 1772.20-1771.76 
860. 2020.06.30 10:57:30 - 1593514650.0 - 11:57:29 - 1593518249.0 - 1.12199-1.12193 - 107.692-107.686 - 0.95181-0.95170 - 1.22812-1.22795 - 1.07003-1.06979 - 1772.20-1771.76 
861. 2020.06.30 10:57:30 - 1593514650.438 - 11:57:30 - 1593518250.438 - 1.12198-1.12193 - 107.691-107.684 - 0.95182-0.95170 - 1.22810-1.22794 - 1.07003-1.06979 - 1772.20-1771.76 
862. 2020.06.30 10:57:33 - 1593514653.688 - 11:57:33 - 1593518253.516 - 1.12197-1.12190 - 107.692-107.685 - 0.95184-0.95173 - 1.22807-1.22791 - 1.07002-1.06977 - 1772.26-1771.82 
863. 2020.06.30 10:57:35 - 1593514655.938 - 11:57:34 - 1593518254.766 - 1.12194-1.12188 - 107.692-107.685 - 0.95188-0.95176 - 1.22803-1.22789 - 1.07004-1.06980 - 1772.26-1771.82 
864. 2020.06.30 10:57:35 - 1593514655.531 - 11:57:35 - 1593518255.453 - 1.12193-1.12188 - 107.691-107.684 - 0.95188-0.95176 - 1.22803-1.22788 - 1.07004-1.06980 - 1772.26-1771.82 
865. 2020.06.30 10:57:39 - 1593514659.0 - 11:57:38 - 1593518258.782 - 1.12193-1.12187 - 107.693-107.685 - 0.95185-0.95175 - 1.22796-1.22781 - 1.07008-1.06983 - 1772.22-1771.78 
866. 2020.06.30 10:57:39 - 1593514659.312 - 11:57:39 - 1593518259.94 - 1.12195-1.12190 - 107.693-107.686 - 0.95185-0.95175 - 1.22796-1.22781 - 1.07008-1.06983 - 1772.22-1771.78 
867. 2020.06.30 10:57:39 - 1593514659.203 - 11:57:39 - 1593518259.203 - 1.12194-1.12190 - 107.693-107.686 - 0.95187-0.95176 - 1.22796-1.22781 - 1.07008-1.06983 - 1772.23-1771.79 
868. 2020.06.30 10:57:42 - 1593514662.828 - 11:57:41 - 1593518261.828 - 1.12198-1.12192 - 107.693-107.686 - 0.95185-0.95176 - 1.22796-1.22782 - 1.07008-1.06983 - 1772.23-1771.79 
869. 2020.06.30 10:57:42 - 1593514662.453 - 11:57:42 - 1593518262.453 - 1.12198-1.12192 - 107.693-107.686 - 0.95185-0.95176 - 1.22796-1.22782 - 1.07008-1.06983 - 1772.23-1771.79 
870. 2020.06.30 10:57:43 - 1593514663.640 - 11:57:43 - 1593518263.609 - 1.12199-1.12196 - 107.693-107.686 - 0.95185-0.95176 - 1.22796-1.22780 - 1.07009-1.06985 - 1772.23-1771.79 
871. 2020.06.30 10:57:45 - 1593514665.47 - 11:57:44 - 1593518264.922 - 1.12204-1.12201 - 107.693-107.686 - 0.95183-0.95172 - 1.22796-1.22780 - 1.07009-1.06985 - 1772.25-1771.81 
872. 2020.06.30 10:57:46 - 1593514666.906 - 11:57:46 - 1593518266.609 - 1.12204-1.12200 - 107.693-107.686 - 0.95183-0.95172 - 1.22795-1.22779 - 1.07009-1.06985 - 1772.30-1771.87 
873. 2020.06.30 10:57:47 - 1593514667.109 - 11:57:47 - 1593518267.109 - 1.12204-1.12199 - 107.693-107.686 - 0.95183-0.95172 - 1.22795-1.22779 - 1.07009-1.06985 - 1772.30-1771.86 
874. 2020.06.30 10:57:48 - 1593514668.266 - 11:57:48 - 1593518268.0 - 1.12204-1.12200 - 107.693-107.686 - 0.95183-0.95172 - 1.22795-1.22779 - 1.07009-1.06985 - 1772.30-1771.86 
875. 2020.06.30 10:57:48 - 1593514668.547 - 11:57:48 - 1593518268.0 - 1.12199-1.12195 - 107.693-107.686 - 0.95184-0.95172 - 1.22783-1.22767 - 1.07004-1.06981 - 1772.32-1771.89 
876. 2020.06.30 10:57:48 - 1593514668.906 - 11:57:48 - 1593518268.359 - 1.12199-1.12195 - 107.693-107.686 - 0.95184-0.95172 - 1.22782-1.22767 - 1.07004-1.06981 - 1772.32-1771.89 
877. 2020.06.30 10:57:49 - 1593514669.0 - 11:57:49 - 1593518269.0 - 1.12198-1.12194 - 107.693-107.686 - 0.95184-0.95172 - 1.22782-1.22767 - 1.07004-1.06981 - 1772.32-1771.89 
878. 2020.06.30 10:57:50 - 1593514670.641 - 11:57:49 - 1593518269.641 - 1.12198-1.12194 - 107.693-107.686 - 0.95184-0.95172 - 1.22783-1.22767 - 1.07004-1.06981 - 1772.32-1771.89 
879. 2020.06.30 10:57:51 - 1593514671.78 - 11:57:50 - 1593518270.562 - 1.12199-1.12194 - 107.693-107.686 - 0.95184-0.95174 - 1.22783-1.22766 - 1.07004-1.06981 - 1772.32-1771.89 
880. 2020.06.30 10:57:51 - 1593514671.406 - 11:57:51 - 1593518271.0 - 1.12199-1.12194 - 107.693-107.686 - 0.95184-0.95174 - 1.22783-1.22766 - 1.07004-1.06981 - 1772.32-1771.89 
881. 2020.06.30 10:57:51 - 1593514671.578 - 11:57:51 - 1593518271.172 - 1.12199-1.12195 - 107.693-107.685 - 0.95184-0.95174 - 1.22783-1.22766 - 1.07004-1.06981 - 1772.32-1771.89 
882. 2020.06.30 10:57:52 - 1593514672.0 - 11:57:52 - 1593518272.0 - 1.12202-1.12196 - 107.693-107.685 - 0.95184-0.95174 - 1.22783-1.22766 - 1.07004-1.06981 - 1772.32-1771.88 
883. 2020.06.30 10:57:57 - 1593514677.375 - 11:57:57 - 1593518277.203 - 1.12211-1.12207 - 107.692-107.685 - 0.95182-0.95171 - 1.22784-1.22769 - 1.07011-1.06982 - 1772.30-1771.86 
884. 2020.06.30 10:57:57 - 1593514677.937 - 11:57:57 - 1593518277.765 - 1.12214-1.12209 - 107.692-107.685 - 0.95182-0.95171 - 1.22783-1.22768 - 1.07011-1.06982 - 1772.30-1771.86 
885. 2020.06.30 10:57:58 - 1593514678.47 - 11:57:58 - 1593518278.47 - 1.12214-1.12210 - 107.692-107.685 - 0.95182-0.95171 - 1.22783-1.22769 - 1.07011-1.06982 - 1772.30-1771.86 
886. 2020.06.30 10:57:58 - 1593514678.781 - 11:57:58 - 1593518278.453 - 1.12215-1.12211 - 107.691-107.684 - 0.95182-0.95171 - 1.22783-1.22769 - 1.07011-1.06982 - 1772.30-1771.86 
887. 2020.06.30 10:58:00 - 1593514680.766 - 11:57:59 - 1593518279.766 - 1.12220-1.12216 - 107.691-107.684 - 0.95181-0.95171 - 1.22786-1.22772 - 1.07011-1.06982 - 1772.30-1771.86 
888. 2020.06.30 10:58:01 - 1593514681.265 - 11:58:01 - 1593518281.875 - 1.12221-1.12216 - 107.690-107.683 - 0.95181-0.95171 - 1.22786-1.22772 - 1.07011-1.06982 - 1772.32-1771.88 
889. 2020.06.30 10:58:01 - 1593514681.719 - 11:58:01 - 1593518281.0 - 1.12225-1.12219 - 107.690-107.683 - 0.95182-0.95171 - 1.22786-1.22772 - 1.07014-1.06988 - 1772.32-1771.88 
890. 2020.06.30 10:58:02 - 1593514682.984 - 11:58:01 - 1593518281.265 - 1.12224-1.12220 - 107.690-107.683 - 0.95182-0.95171 - 1.22786-1.22772 - 1.07014-1.06988 - 1772.32-1771.88 
891. 2020.06.30 10:58:02 - 1593514682.657 - 11:58:02 - 1593518282.657 - 1.12227-1.12222 - 107.690-107.683 - 0.95182-0.95171 - 1.22791-1.22776 - 1.07017-1.06988 - 1772.37-1771.93 
892. 2020.06.30 10:58:03 - 1593514683.157 - 11:58:03 - 1593518283.157 - 1.12230-1.12225 - 107.688-107.680 - 0.95180-0.95169 - 1.22792-1.22777 - 1.07017-1.06985 - 1772.37-1771.93 
893. 2020.06.30 10:58:03 - 1593514683.344 - 11:58:03 - 1593518283.344 - 1.12230-1.12225 - 107.688-107.680 - 0.95180-0.95169 - 1.22792-1.22777 - 1.07017-1.06985 - 1772.37-1771.93 
894. 2020.06.30 10:58:06 - 1593514686.188 - 11:58:06 - 1593518286.235 - 1.12228-1.12222 - 107.687-107.680 - 0.95181-0.95170 - 1.22792-1.22777 - 1.07017-1.06988 - 1772.37-1771.93 
895. 2020.06.30 10:58:06 - 1593514686.391 - 11:58:06 - 1593518286.0 - 1.12227-1.12221 - 107.687-107.680 - 0.95181-0.95170 - 1.22789-1.22775 - 1.07017-1.06988 - 1772.37-1771.93 
896. 2020.06.30 10:58:06 - 1593514686.594 - 11:58:06 - 1593518286.203 - 1.12227-1.12222 - 107.687-107.680 - 0.95181-0.95170 - 1.22789-1.22775 - 1.07017-1.06988 - 1772.37-1771.93 
897. 2020.06.30 10:58:08 - 1593514688.0 - 11:58:07 - 1593518287.0 - 1.12229-1.12224 - 107.687-107.680 - 0.95181-0.95170 - 1.22785-1.22773 - 1.07017-1.06988 - 1772.37-1771.93 
898. 2020.06.30 10:58:09 - 1593514689.563 - 11:58:09 - 1593518289.219 - 1.12230-1.12225 - 107.687-107.680 - 0.95177-0.95166 - 1.22785-1.22773 - 1.07017-1.06988 - 1772.37-1771.93 
899. 2020.06.30 10:58:09 - 1593514689.828 - 11:58:09 - 1593518289.484 - 1.12230-1.12225 - 107.687-107.680 - 0.95176-0.95166 - 1.22784-1.22772 - 1.07017-1.06988 - 1772.37-1771.93 
900. 2020.06.30 10:58:11 - 1593514691.453 - 11:58:11 - 1593518291.218 - 1.12231-1.12225 - 107.687-107.680 - 0.95173-0.95163 - 1.22784-1.22772 - 1.07017-1.06988 - 1772.37-1771.93 
901. 2020.06.30 10:58:13 - 1593514693.281 - 11:58:13 - 1593518293.781 - 1.12230-1.12225 - 107.687-107.680 - 0.95173-0.95163 - 1.22786-1.22773 - 1.07017-1.06987 - 1772.37-1771.93 
902. 2020.06.30 10:58:13 - 1593514693.844 - 11:58:13 - 1593518293.0 - 1.12231-1.12226 - 107.687-107.680 - 0.95173-0.95163 - 1.22786-1.22774 - 1.07014-1.06986 - 1772.37-1771.93 
903. 2020.06.30 10:58:14 - 1593514694.172 - 11:58:13 - 1593518293.328 - 1.12231-1.12226 - 107.687-107.680 - 0.95173-0.95163 - 1.22786-1.22774 - 1.07014-1.06986 - 1772.37-1771.93 
904. 2020.06.30 10:58:14 - 1593514694.0 - 11:58:14 - 1593518294.0 - 1.12231-1.12226 - 107.687-107.680 - 0.95173-0.95163 - 1.22783-1.22767 - 1.07015-1.06986 - 1772.37-1771.93 
905. 2020.06.30 10:58:15 - 1593514695.0 - 11:58:14 - 1593518294.406 - 1.12231-1.12225 - 107.687-107.680 - 0.95173-0.95163 - 1.22783-1.22767 - 1.07015-1.06986 - 1772.37-1771.93 
906. 2020.06.30 10:58:16 - 1593514696.328 - 11:58:15 - 1593518295.813 - 1.12231-1.12226 - 107.687-107.680 - 0.95173-0.95163 - 1.22781-1.22766 - 1.07014-1.06986 - 1772.37-1771.93 
907. 2020.06.30 10:58:17 - 1593514697.0 - 11:58:16 - 1593518296.0 - 1.12232-1.12227 - 107.687-107.680 - 0.95173-0.95163 - 1.22781-1.22767 - 1.07015-1.06986 - 1772.37-1771.93 
908. 2020.06.30 10:58:17 - 1593514697.563 - 11:58:17 - 1593518297.172 - 1.12231-1.12226 - 107.688-107.680 - 0.95173-0.95163 - 1.22781-1.22767 - 1.07014-1.06986 - 1772.37-1771.93 
909. 2020.06.30 10:58:18 - 1593514698.640 - 11:58:18 - 1593518298.47 - 1.12232-1.12226 - 107.688-107.680 - 0.95173-0.95163 - 1.22781-1.22767 - 1.07014-1.06986 - 1772.38-1771.94 
910. 2020.06.30 10:58:19 - 1593514699.515 - 11:58:19 - 1593518299.359 - 1.12231-1.12226 - 107.687-107.680 - 0.95173-0.95163 - 1.22781-1.22767 - 1.07015-1.06986 - 1772.38-1771.94 
911. 2020.06.30 10:58:21 - 1593514701.453 - 11:58:21 - 1593518301.15 - 1.12231-1.12225 - 107.687-107.680 - 0.95173-0.95163 - 1.22781-1.22767 - 1.07015-1.06986 - 1772.38-1771.94 
912. 2020.06.30 10:58:22 - 1593514702.531 - 11:58:22 - 1593518302.328 - 1.12230-1.12225 - 107.687-107.680 - 0.95173-0.95163 - 1.22773-1.22757 - 1.07015-1.06986 - 1772.38-1771.94 
913. 2020.06.30 10:58:22 - 1593514702.985 - 11:58:22 - 1593518302.782 - 1.12225-1.12221 - 107.687-107.680 - 0.95173-0.95163 - 1.22773-1.22757 - 1.07013-1.06988 - 1772.38-1771.94 
914. 2020.06.30 10:58:23 - 1593514703.141 - 11:58:22 - 1593518302.938 - 1.12224-1.12220 - 107.687-107.680 - 0.95173-0.95163 - 1.22773-1.22757 - 1.07012-1.06983 - 1772.38-1771.94 
915. 2020.06.30 10:58:23 - 1593514703.235 - 11:58:23 - 1593518303.235 - 1.12222-1.12216 - 107.687-107.680 - 0.95173-0.95163 - 1.22765-1.22750 - 1.07012-1.06983 - 1772.38-1771.94 
916. 2020.06.30 10:58:25 - 1593514705.468 - 11:58:25 - 1593518305.78 - 1.12221-1.12216 - 107.688-107.680 - 0.95173-0.95163 - 1.22768-1.22752 - 1.07014-1.06990 - 1772.38-1771.94 
917. 2020.06.30 10:58:28 - 1593514708.235 - 11:58:28 - 1593518308.47 - 1.12222-1.12216 - 107.688-107.680 - 0.95173-0.95163 - 1.22768-1.22752 - 1.07014-1.06986 - 1772.30-1771.87 
918. 2020.06.30 10:58:29 - 1593514709.125 - 11:58:28 - 1593518308.937 - 1.12221-1.12215 - 107.688-107.680 - 0.95180-0.95169 - 1.22767-1.22751 - 1.07014-1.06986 - 1772.30-1771.87 
919. 2020.06.30 10:58:29 - 1593514709.375 - 11:58:29 - 1593518309.187 - 1.12220-1.12214 - 107.688-107.680 - 0.95180-0.95169 - 1.22767-1.22751 - 1.07014-1.06986 - 1772.30-1771.87 
920. 2020.06.30 10:58:31 - 1593514711.156 - 11:58:30 - 1593518310.968 - 1.12219-1.12213 - 107.688-107.680 - 0.95181-0.95170 - 1.22766-1.22751 - 1.07014-1.06986 - 1772.30-1771.86 
921. 2020.06.30 10:58:31 - 1593514711.438 - 11:58:31 - 1593518311.0 - 1.12217-1.12213 - 107.688-107.680 - 0.95181-0.95170 - 1.22766-1.22751 - 1.07014-1.06986 - 1772.30-1771.86 
922. 2020.06.30 10:58:32 - 1593514712.63 - 11:58:31 - 1593518311.625 - 1.12217-1.12212 - 107.688-107.680 - 0.95181-0.95170 - 1.22764-1.22751 - 1.07014-1.06987 - 1772.30-1771.86 
923. 2020.06.30 10:58:32 - 1593514712.969 - 11:58:32 - 1593518312.531 - 1.12211-1.12205 - 107.692-107.685 - 0.95188-0.95176 - 1.22764-1.22751 - 1.07017-1.06992 - 1772.35-1771.91 
924. 2020.06.30 10:58:33 - 1593514713.516 - 11:58:33 - 1593518313.78 - 1.12211-1.12205 - 107.692-107.685 - 0.95189-0.95178 - 1.22764-1.22751 - 1.07017-1.06992 - 1772.37-1771.93 
925. 2020.06.30 10:58:33 - 1593514713.844 - 11:58:33 - 1593518313.406 - 1.12211-1.12205 - 107.692-107.685 - 0.95189-0.95178 - 1.22764-1.22751 - 1.07017-1.06992 - 1772.37-1771.93 
926. 2020.06.30 10:58:34 - 1593514714.140 - 11:58:34 - 1593518314.140 - 1.12210-1.12205 - 107.692-107.685 - 0.95191-0.95179 - 1.22756-1.22743 - 1.07017-1.06993 - 1772.37-1771.93 
927. 2020.06.30 10:58:34 - 1593514714.562 - 11:58:34 - 1593518314.562 - 1.12208-1.12202 - 107.692-107.685 - 0.95191-0.95179 - 1.22755-1.22741 - 1.07017-1.06993 - 1772.18-1771.75 
928. 2020.06.30 10:58:37 - 1593514717.266 - 11:58:36 - 1593518316.938 - 1.12204-1.12199 - 107.690-107.684 - 0.95192-0.95180 - 1.22752-1.22740 - 1.07008-1.06984 - 1772.22-1771.78 
929. 2020.06.30 10:58:38 - 1593514718.0 - 11:58:38 - 1593518318.0 - 1.12202-1.12196 - 107.691-107.684 - 0.95192-0.95180 - 1.22754-1.22741 - 1.07011-1.06987 - 1772.22-1771.78 
930. 2020.06.30 10:58:39 - 1593514719.859 - 11:58:39 - 1593518319.859 - 1.12201-1.12197 - 107.691-107.684 - 0.95192-0.95180 - 1.22754-1.22740 - 1.07011-1.06987 - 1772.22-1771.78 
931. 2020.06.30 10:58:39 - 1593514719.78 - 11:58:39 - 1593518319.78 - 1.12203-1.12199 - 107.690-107.684 - 0.95192-0.95180 - 1.22754-1.22741 - 1.07011-1.06987 - 1772.22-1771.78 
932. 2020.06.30 10:58:40 - 1593514720.969 - 11:58:40 - 1593518320.969 - 1.12204-1.12201 - 107.690-107.684 - 0.95193-0.95181 - 1.22754-1.22741 - 1.07011-1.06987 - 1772.20-1771.76 
933. 2020.06.30 10:58:40 - 1593514720.172 - 11:58:40 - 1593518320.172 - 1.12203-1.12200 - 107.690-107.684 - 0.95193-0.95181 - 1.22754-1.22741 - 1.07011-1.06987 - 1772.19-1771.76 
934. 2020.06.30 10:58:41 - 1593514721.0 - 11:58:41 - 1593518321.0 - 1.12203-1.12199 - 107.691-107.684 - 0.95193-0.95181 - 1.22753-1.22740 - 1.07011-1.06987 - 1772.20-1771.76 
935. 2020.06.30 10:58:42 - 1593514722.453 - 11:58:42 - 1593518322.93 - 1.12203-1.12200 - 107.690-107.684 - 0.95193-0.95181 - 1.22751-1.22736 - 1.07015-1.06986 - 1772.20-1771.76 
936. 2020.06.30 10:58:42 - 1593514722.735 - 11:58:42 - 1593518322.0 - 1.12209-1.12204 - 107.690-107.684 - 0.95190-0.95179 - 1.22754-1.22740 - 1.07017-1.06988 - 1772.20-1771.76 
937. 2020.06.30 10:58:42 - 1593514722.953 - 11:58:42 - 1593518322.218 - 1.12209-1.12204 - 107.690-107.684 - 0.95190-0.95179 - 1.22752-1.22738 - 1.07017-1.06989 - 1772.20-1771.76 
938. 2020.06.30 10:58:44 - 1593514724.875 - 11:58:43 - 1593518323.875 - 1.12209-1.12203 - 107.690-107.684 - 0.95190-0.95179 - 1.22752-1.22737 - 1.07017-1.06989 - 1772.20-1771.76 
939. 2020.06.30 10:58:47 - 1593514727.640 - 11:58:47 - 1593518327.265 - 1.12211-1.12206 - 107.690-107.683 - 0.95190-0.95178 - 1.22751-1.22737 - 1.07017-1.06993 - 1772.20-1771.76 
940. 2020.06.30 10:58:47 - 1593514727.843 - 11:58:47 - 1593518327.468 - 1.12211-1.12206 - 107.690-107.683 - 0.95190-0.95178 - 1.22751-1.22737 - 1.07017-1.06993 - 1772.20-1771.76 
941. 2020.06.30 10:58:48 - 1593514728.0 - 11:58:48 - 1593518328.0 - 1.12211-1.12205 - 107.690-107.683 - 0.95190-0.95178 - 1.22751-1.22737 - 1.07017-1.06993 - 1772.20-1771.76 
942. 2020.06.30 10:58:49 - 1593514729.531 - 11:58:48 - 1593518328.531 - 1.12210-1.12205 - 107.690-107.683 - 0.95190-0.95178 - 1.22751-1.22737 - 1.07017-1.06992 - 1772.20-1771.76 
943. 2020.06.30 10:58:49 - 1593514729.204 - 11:58:49 - 1593518329.0 - 1.12209-1.12204 - 107.690-107.683 - 0.95190-0.95178 - 1.22751-1.22737 - 1.07016-1.06989 - 1772.20-1771.76 
944. 2020.06.30 10:58:54 - 1593514734.844 - 11:58:54 - 1593518334.16 - 1.12210-1.12204 - 107.688-107.681 - 0.95189-0.95177 - 1.22751-1.22737 - 1.07016-1.06989 - 1772.10-1771.66 
945. 2020.06.30 10:58:55 - 1593514735.391 - 11:58:55 - 1593518335.563 - 1.12210-1.12205 - 107.688-107.681 - 0.95189-0.95177 - 1.22751-1.22737 - 1.07016-1.06989 - 1772.10-1771.66 
946. 2020.06.30 10:58:59 - 1593514739.422 - 11:58:59 - 1593518339.813 - 1.12212-1.12206 - 107.687-107.681 - 0.95189-0.95177 - 1.22757-1.22742 - 1.07012-1.06986 - 1772.10-1771.68 
947. 2020.06.30 10:58:59 - 1593514739.609 - 11:58:59 - 1593518339.0 - 1.12211-1.12206 - 107.687-107.681 - 0.95189-0.95177 - 1.22759-1.22743 - 1.07012-1.06986 - 1772.10-1771.68 
948. 2020.06.30 10:59:00 - 1593514740.578 - 11:59:00 - 1593518340.734 - 1.12210-1.12205 - 107.687-107.681 - 0.95189-0.95177 - 1.22758-1.22739 - 1.07012-1.06986 - 1772.10-1771.66 
949. 2020.06.30 10:59:06 - 1593514746.328 - 11:59:06 - 1593518346.0 - 1.12210-1.12204 - 107.687-107.681 - 0.95189-0.95177 - 1.22753-1.22736 - 1.07012-1.06986 - 1772.09-1771.65 
950. 2020.06.30 10:59:07 - 1593514747.969 - 11:59:07 - 1593518347.125 - 1.12201-1.12195 - 107.687-107.680 - 0.95190-0.95179 - 1.22744-1.22728 - 1.07014-1.06988 - 1772.09-1771.65 
951. 2020.06.30 10:59:08 - 1593514748.422 - 11:59:08 - 1593518348.578 - 1.12200-1.12194 - 107.687-107.680 - 0.95190-0.95178 - 1.22744-1.22729 - 1.07014-1.06988 - 1772.09-1771.65 
952. 2020.06.30 10:59:08 - 1593514748.625 - 11:59:08 - 1593518348.781 - 1.12200-1.12193 - 107.687-107.680 - 0.95190-0.95178 - 1.22744-1.22729 - 1.07014-1.06988 - 1772.09-1771.65 
953. 2020.06.30 10:59:08 - 1593514748.797 - 11:59:08 - 1593518348.953 - 1.12199-1.12193 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22730 - 1.07014-1.06988 - 1772.09-1771.65 
954. 2020.06.30 10:59:09 - 1593514749.0 - 11:59:09 - 1593518349.0 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22730 - 1.07014-1.06988 - 1772.09-1771.65 
955. 2020.06.30 10:59:11 - 1593514751.703 - 11:59:11 - 1593518351.828 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22730 - 1.07014-1.06990 - 1772.09-1771.65 
956. 2020.06.30 10:59:11 - 1593514751.890 - 11:59:11 - 1593518351.15 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22748-1.22732 - 1.07014-1.06990 - 1772.09-1771.65 
957. 2020.06.30 10:59:14 - 1593514754.750 - 11:59:14 - 1593518354.156 - 1.12194-1.12188 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07013-1.06988 - 1772.11-1771.65 
958. 2020.06.30 10:59:15 - 1593514755.437 - 11:59:15 - 1593518355.78 - 1.12194-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1772.11-1771.65 
959. 2020.06.30 10:59:15 - 1593514755.671 - 11:59:15 - 1593518355.312 - 1.12196-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1772.11-1771.65 
960. 2020.06.30 10:59:19 - 1593514759.750 - 11:59:19 - 1593518359.344 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 
961. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
962. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
963. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
964. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
965. 2020.06.30 10:59:20 - 1593514760.63 - 11:59:19 - 1593518359.657 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
966. 2020.06.30 10:59:20 - 1593514760.516 - 11:59:20 - 1593518360.282 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 
967. 2020.06.30 10:59:23 - 1593514763.110 - 11:59:22 - 1593518362.391 - 1.12197-1.12191 - 107.687-107.680 - 0.95190-0.95178 - 1.22750-1.22735 - 1.07017-1.06989 - 1771.99-1771.55 
968. 2020.06.30 10:59:25 - 1593514765.812 - 11:59:25 - 1593518365.609 - 1.12195-1.12188 - 107.687-107.680 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1772.02-1771.58 
969. 2020.06.30 10:59:26 - 1593514766.109 - 11:59:25 - 1593518365.906 - 1.12195-1.12188 - 107.687-107.680 - 0.95191-0.95179 - 1.22750-1.22735 - 1.07018-1.06989 - 1772.02-1771.58 
970. 2020.06.30 10:59:28 - 1593514768.750 - 11:59:28 - 1593518368.140 - 1.12194-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1771.99-1771.55 
971. 2020.06.30 10:59:29 - 1593514769.0 - 11:59:28 - 1593518368.390 - 1.12195-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1771.99-1771.55 
972. 2020.06.30 10:59:29 - 1593514769.375 - 11:59:29 - 1593518369.765 - 1.12195-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1771.99-1771.55 
973. 2020.06.30 10:59:32 - 1593514772.47 - 11:59:31 - 1593518371.812 - 1.12195-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22750-1.22735 - 1.07016-1.06987 - 1772.00-1771.56 
974. 2020.06.30 10:59:32 - 1593514772.610 - 11:59:32 - 1593518372.219 - 1.12196-1.12192 - 107.688-107.681 - 0.95191-0.95179 - 1.22750-1.22735 - 1.07016-1.06987 - 1772.00-1771.56 
975. 2020.06.30 10:59:36 - 1593514776.735 - 11:59:36 - 1593518376.94 - 1.12196-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22749-1.22731 - 1.07014-1.06985 - 1772.00-1771.56 
976. 2020.06.30 10:59:36 - 1593514776.922 - 11:59:36 - 1593518376.281 - 1.12195-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07014-1.06985 - 1772.00-1771.56 
977. 2020.06.30 10:59:40 - 1593514780.406 - 11:59:40 - 1593518380.187 - 1.12194-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06986 - 1772.00-1771.56 
978. 2020.06.30 10:59:40 - 1593514780.734 - 11:59:40 - 1593518380.515 - 1.12197-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06986 - 1772.00-1771.56 
979. 2020.06.30 10:59:41 - 1593514781.453 - 11:59:41 - 1593518381.218 - 1.12197-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06986 - 1772.00-1771.56 
980. 2020.06.30 10:59:42 - 1593514782.375 - 11:59:42 - 1593518382.140 - 1.12196-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06987 - 1772.00-1771.56 
981. 2020.06.30 10:59:44 - 1593514784.172 - 11:59:44 - 1593518384.0 - 1.12196-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22730 - 1.07018-1.06989 - 1771.99-1771.55 
982. 2020.06.30 10:59:44 - 1593514784.406 - 11:59:44 - 1593518384.0 - 1.12196-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22730 - 1.07018-1.06989 - 1771.99-1771.55 
983. 2020.06.30 10:59:46 - 1593514786.703 - 11:59:46 - 1593518386.109 - 1.12196-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22740-1.22725 - 1.07018-1.06989 - 1771.91-1771.47 
984. 2020.06.30 10:59:47 - 1593514787.625 - 11:59:47 - 1593518387.625 - 1.12194-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22743-1.22728 - 1.07016-1.06987 - 1772.02-1771.58 
985. 2020.06.30 10:59:48 - 1593514788.203 - 11:59:48 - 1593518388.203 - 1.12195-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22743-1.22728 - 1.07016-1.06987 - 1772.03-1771.59 
986. 2020.06.30 10:59:50 - 1593514790.766 - 11:59:50 - 1593518390.266 - 1.12197-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22744-1.22729 - 1.07016-1.06988 - 1772.08-1771.64 
987. 2020.06.30 10:59:51 - 1593514791.235 - 11:59:51 - 1593518391.735 - 1.12197-1.12191 - 107.688-107.681 - 0.95191-0.95180 - 1.22745-1.22729 - 1.07016-1.06989 - 1772.08-1771.64 
988. 2020.06.30 10:59:54 - 1593514794.141 - 11:59:53 - 1593518393.141 - 1.12196-1.12190 - 107.688-107.680 - 0.95192-0.95180 - 1.22746-1.22730 - 1.07022-1.06993 - 1772.09-1771.65 
989. 2020.06.30 10:59:54 - 1593514794.265 - 11:59:54 - 1593518394.265 - 1.12198-1.12192 - 107.688-107.680 - 0.95192-0.95180 - 1.22746-1.22730 - 1.07022-1.06993 - 1772.09-1771.65 
990. 2020.06.30 10:59:54 - 1593514794.531 - 11:59:54 - 1593518394.531 - 1.12198-1.12192 - 107.688-107.680 - 0.95192-0.95180 - 1.22746-1.22730 - 1.07022-1.06993 - 1772.09-1771.65 
991. 2020.06.30 10:59:56 - 1593514796.47 - 11:59:55 - 1593518395.47 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95180 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.12-1771.68 
992. 2020.06.30 10:59:56 - 1593514796.204 - 11:59:56 - 1593518396.204 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95180 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.12-1771.68 
993. 2020.06.30 10:59:57 - 1593514797.0 - 11:59:56 - 1593518396.0 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95181 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.14-1771.70 
994. 2020.06.30 10:59:57 - 1593514797.594 - 11:59:57 - 1593518397.0 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
995. 2020.06.30 10:59:58 - 1593514798.984 - 11:59:57 - 1593518397.390 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
996. 2020.06.30 10:59:58 - 1593514798.0 - 11:59:58 - 1593518398.0 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
997. 2020.06.30 10:59:58 - 1593514798.235 - 11:59:58 - 1593518398.235 - 1.12195-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
998. 2020.06.30 10:59:59 - 1593514799.0 - 11:59:58 - 1593518398.469 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
999. 2020.06.30 11:00:01 - 1593514801.734 - 12:00:01 - 1593518401.203 - 1.12194-1.12189 - 107.689-107.681 - 0.95194-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 
1000. 2020.06.30 11:00:01 - 1593514801.859 - 12:00:01 - 1593518401.328 - 1.12194-1.12189 - 107.690-107.681 - 0.95195-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 *

-> 2020.06.30 11:00:02 - 1593514802.16 - 12:00:03 - 1593518403.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 10:59:08 - 1593514748.625 - 11:59:08 - 1593518348.781 - 1.12200-1.12193 - 107.687-107.680 - 0.95190-0.95178 - 1.22744-1.22729 - 1.07014-1.06988 - 1772.09-1771.65 
952. 2020.06.30 10:59:08 - 1593514748.797 - 11:59:08 - 1593518348.953 - 1.12199-1.12193 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22730 - 1.07014-1.06988 - 1772.09-1771.65 
953. 2020.06.30 10:59:09 - 1593514749.0 - 11:59:09 - 1593518349.0 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22730 - 1.07014-1.06988 - 1772.09-1771.65 
954. 2020.06.30 10:59:11 - 1593514751.703 - 11:59:11 - 1593518351.828 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22730 - 1.07014-1.06990 - 1772.09-1771.65 
955. 2020.06.30 10:59:11 - 1593514751.890 - 11:59:11 - 1593518351.15 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22748-1.22732 - 1.07014-1.06990 - 1772.09-1771.65 
956. 2020.06.30 10:59:14 - 1593514754.750 - 11:59:14 - 1593518354.156 - 1.12194-1.12188 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07013-1.06988 - 1772.11-1771.65 
957. 2020.06.30 10:59:15 - 1593514755.437 - 11:59:15 - 1593518355.78 - 1.12194-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1772.11-1771.65 
958. 2020.06.30 10:59:15 - 1593514755.671 - 11:59:15 - 1593518355.312 - 1.12196-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1772.11-1771.65 
959. 2020.06.30 10:59:19 - 1593514759.750 - 11:59:19 - 1593518359.344 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 
960. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
961. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
962. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
963. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
964. 2020.06.30 10:59:20 - 1593514760.63 - 11:59:19 - 1593518359.657 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
965. 2020.06.30 10:59:20 - 1593514760.516 - 11:59:20 - 1593518360.282 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 
966. 2020.06.30 10:59:23 - 1593514763.110 - 11:59:22 - 1593518362.391 - 1.12197-1.12191 - 107.687-107.680 - 0.95190-0.95178 - 1.22750-1.22735 - 1.07017-1.06989 - 1771.99-1771.55 
967. 2020.06.30 10:59:25 - 1593514765.812 - 11:59:25 - 1593518365.609 - 1.12195-1.12188 - 107.687-107.680 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1772.02-1771.58 
968. 2020.06.30 10:59:26 - 1593514766.109 - 11:59:25 - 1593518365.906 - 1.12195-1.12188 - 107.687-107.680 - 0.95191-0.95179 - 1.22750-1.22735 - 1.07018-1.06989 - 1772.02-1771.58 
969. 2020.06.30 10:59:28 - 1593514768.750 - 11:59:28 - 1593518368.140 - 1.12194-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1771.99-1771.55 
970. 2020.06.30 10:59:29 - 1593514769.0 - 11:59:28 - 1593518368.390 - 1.12195-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1771.99-1771.55 
971. 2020.06.30 10:59:29 - 1593514769.375 - 11:59:29 - 1593518369.765 - 1.12195-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1771.99-1771.55 
972. 2020.06.30 10:59:32 - 1593514772.47 - 11:59:31 - 1593518371.812 - 1.12195-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22750-1.22735 - 1.07016-1.06987 - 1772.00-1771.56 
973. 2020.06.30 10:59:32 - 1593514772.610 - 11:59:32 - 1593518372.219 - 1.12196-1.12192 - 107.688-107.681 - 0.95191-0.95179 - 1.22750-1.22735 - 1.07016-1.06987 - 1772.00-1771.56 
974. 2020.06.30 10:59:36 - 1593514776.735 - 11:59:36 - 1593518376.94 - 1.12196-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22749-1.22731 - 1.07014-1.06985 - 1772.00-1771.56 
975. 2020.06.30 10:59:36 - 1593514776.922 - 11:59:36 - 1593518376.281 - 1.12195-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07014-1.06985 - 1772.00-1771.56 
976. 2020.06.30 10:59:40 - 1593514780.406 - 11:59:40 - 1593518380.187 - 1.12194-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06986 - 1772.00-1771.56 
977. 2020.06.30 10:59:40 - 1593514780.734 - 11:59:40 - 1593518380.515 - 1.12197-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06986 - 1772.00-1771.56 
978. 2020.06.30 10:59:41 - 1593514781.453 - 11:59:41 - 1593518381.218 - 1.12197-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06986 - 1772.00-1771.56 
979. 2020.06.30 10:59:42 - 1593514782.375 - 11:59:42 - 1593518382.140 - 1.12196-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06987 - 1772.00-1771.56 
980. 2020.06.30 10:59:44 - 1593514784.172 - 11:59:44 - 1593518384.0 - 1.12196-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22730 - 1.07018-1.06989 - 1771.99-1771.55 
981. 2020.06.30 10:59:44 - 1593514784.406 - 11:59:44 - 1593518384.0 - 1.12196-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22730 - 1.07018-1.06989 - 1771.99-1771.55 
982. 2020.06.30 10:59:46 - 1593514786.703 - 11:59:46 - 1593518386.109 - 1.12196-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22740-1.22725 - 1.07018-1.06989 - 1771.91-1771.47 
983. 2020.06.30 10:59:47 - 1593514787.625 - 11:59:47 - 1593518387.625 - 1.12194-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22743-1.22728 - 1.07016-1.06987 - 1772.02-1771.58 
984. 2020.06.30 10:59:48 - 1593514788.203 - 11:59:48 - 1593518388.203 - 1.12195-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22743-1.22728 - 1.07016-1.06987 - 1772.03-1771.59 
985. 2020.06.30 10:59:50 - 1593514790.766 - 11:59:50 - 1593518390.266 - 1.12197-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22744-1.22729 - 1.07016-1.06988 - 1772.08-1771.64 
986. 2020.06.30 10:59:51 - 1593514791.235 - 11:59:51 - 1593518391.735 - 1.12197-1.12191 - 107.688-107.681 - 0.95191-0.95180 - 1.22745-1.22729 - 1.07016-1.06989 - 1772.08-1771.64 
987. 2020.06.30 10:59:54 - 1593514794.141 - 11:59:53 - 1593518393.141 - 1.12196-1.12190 - 107.688-107.680 - 0.95192-0.95180 - 1.22746-1.22730 - 1.07022-1.06993 - 1772.09-1771.65 
988. 2020.06.30 10:59:54 - 1593514794.265 - 11:59:54 - 1593518394.265 - 1.12198-1.12192 - 107.688-107.680 - 0.95192-0.95180 - 1.22746-1.22730 - 1.07022-1.06993 - 1772.09-1771.65 
989. 2020.06.30 10:59:54 - 1593514794.531 - 11:59:54 - 1593518394.531 - 1.12198-1.12192 - 107.688-107.680 - 0.95192-0.95180 - 1.22746-1.22730 - 1.07022-1.06993 - 1772.09-1771.65 
990. 2020.06.30 10:59:56 - 1593514796.47 - 11:59:55 - 1593518395.47 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95180 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.12-1771.68 
991. 2020.06.30 10:59:56 - 1593514796.204 - 11:59:56 - 1593518396.204 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95180 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.12-1771.68 
992. 2020.06.30 10:59:57 - 1593514797.0 - 11:59:56 - 1593518396.0 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95181 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.14-1771.70 
993. 2020.06.30 10:59:57 - 1593514797.594 - 11:59:57 - 1593518397.0 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
994. 2020.06.30 10:59:58 - 1593514798.984 - 11:59:57 - 1593518397.390 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
995. 2020.06.30 10:59:58 - 1593514798.0 - 11:59:58 - 1593518398.0 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
996. 2020.06.30 10:59:58 - 1593514798.235 - 11:59:58 - 1593518398.235 - 1.12195-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
997. 2020.06.30 10:59:59 - 1593514799.0 - 11:59:58 - 1593518398.469 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
998. 2020.06.30 11:00:01 - 1593514801.734 - 12:00:01 - 1593518401.203 - 1.12194-1.12189 - 107.689-107.681 - 0.95194-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 
999. 2020.06.30 11:00:01 - 1593514801.859 - 12:00:01 - 1593518401.328 - 1.12194-1.12189 - 107.690-107.681 - 0.95195-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 *
1000. 2020.06.30 11:00:02 - 1593514802.16 - 12:00:01 - 1593518401.485 - 1.12194-1.12189 - 107.690-107.681 - 0.95195-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 *

-> 2020.06.30 11:00:03 - 1593514803.422 - 12:00:03 - 1593518403.985 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 10:59:08 - 1593514748.797 - 11:59:08 - 1593518348.953 - 1.12199-1.12193 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22730 - 1.07014-1.06988 - 1772.09-1771.65 
952. 2020.06.30 10:59:09 - 1593514749.0 - 11:59:09 - 1593518349.0 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22730 - 1.07014-1.06988 - 1772.09-1771.65 
953. 2020.06.30 10:59:11 - 1593514751.703 - 11:59:11 - 1593518351.828 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22730 - 1.07014-1.06990 - 1772.09-1771.65 
954. 2020.06.30 10:59:11 - 1593514751.890 - 11:59:11 - 1593518351.15 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22748-1.22732 - 1.07014-1.06990 - 1772.09-1771.65 
955. 2020.06.30 10:59:14 - 1593514754.750 - 11:59:14 - 1593518354.156 - 1.12194-1.12188 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07013-1.06988 - 1772.11-1771.65 
956. 2020.06.30 10:59:15 - 1593514755.437 - 11:59:15 - 1593518355.78 - 1.12194-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1772.11-1771.65 
957. 2020.06.30 10:59:15 - 1593514755.671 - 11:59:15 - 1593518355.312 - 1.12196-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1772.11-1771.65 
958. 2020.06.30 10:59:19 - 1593514759.750 - 11:59:19 - 1593518359.344 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 
959. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
960. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
961. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
962. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
963. 2020.06.30 10:59:20 - 1593514760.63 - 11:59:19 - 1593518359.657 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
964. 2020.06.30 10:59:20 - 1593514760.516 - 11:59:20 - 1593518360.282 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 
965. 2020.06.30 10:59:23 - 1593514763.110 - 11:59:22 - 1593518362.391 - 1.12197-1.12191 - 107.687-107.680 - 0.95190-0.95178 - 1.22750-1.22735 - 1.07017-1.06989 - 1771.99-1771.55 
966. 2020.06.30 10:59:25 - 1593514765.812 - 11:59:25 - 1593518365.609 - 1.12195-1.12188 - 107.687-107.680 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1772.02-1771.58 
967. 2020.06.30 10:59:26 - 1593514766.109 - 11:59:25 - 1593518365.906 - 1.12195-1.12188 - 107.687-107.680 - 0.95191-0.95179 - 1.22750-1.22735 - 1.07018-1.06989 - 1772.02-1771.58 
968. 2020.06.30 10:59:28 - 1593514768.750 - 11:59:28 - 1593518368.140 - 1.12194-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1771.99-1771.55 
969. 2020.06.30 10:59:29 - 1593514769.0 - 11:59:28 - 1593518368.390 - 1.12195-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1771.99-1771.55 
970. 2020.06.30 10:59:29 - 1593514769.375 - 11:59:29 - 1593518369.765 - 1.12195-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1771.99-1771.55 
971. 2020.06.30 10:59:32 - 1593514772.47 - 11:59:31 - 1593518371.812 - 1.12195-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22750-1.22735 - 1.07016-1.06987 - 1772.00-1771.56 
972. 2020.06.30 10:59:32 - 1593514772.610 - 11:59:32 - 1593518372.219 - 1.12196-1.12192 - 107.688-107.681 - 0.95191-0.95179 - 1.22750-1.22735 - 1.07016-1.06987 - 1772.00-1771.56 
973. 2020.06.30 10:59:36 - 1593514776.735 - 11:59:36 - 1593518376.94 - 1.12196-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22749-1.22731 - 1.07014-1.06985 - 1772.00-1771.56 
974. 2020.06.30 10:59:36 - 1593514776.922 - 11:59:36 - 1593518376.281 - 1.12195-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07014-1.06985 - 1772.00-1771.56 
975. 2020.06.30 10:59:40 - 1593514780.406 - 11:59:40 - 1593518380.187 - 1.12194-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06986 - 1772.00-1771.56 
976. 2020.06.30 10:59:40 - 1593514780.734 - 11:59:40 - 1593518380.515 - 1.12197-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06986 - 1772.00-1771.56 
977. 2020.06.30 10:59:41 - 1593514781.453 - 11:59:41 - 1593518381.218 - 1.12197-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06986 - 1772.00-1771.56 
978. 2020.06.30 10:59:42 - 1593514782.375 - 11:59:42 - 1593518382.140 - 1.12196-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06987 - 1772.00-1771.56 
979. 2020.06.30 10:59:44 - 1593514784.172 - 11:59:44 - 1593518384.0 - 1.12196-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22730 - 1.07018-1.06989 - 1771.99-1771.55 
980. 2020.06.30 10:59:44 - 1593514784.406 - 11:59:44 - 1593518384.0 - 1.12196-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22730 - 1.07018-1.06989 - 1771.99-1771.55 
981. 2020.06.30 10:59:46 - 1593514786.703 - 11:59:46 - 1593518386.109 - 1.12196-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22740-1.22725 - 1.07018-1.06989 - 1771.91-1771.47 
982. 2020.06.30 10:59:47 - 1593514787.625 - 11:59:47 - 1593518387.625 - 1.12194-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22743-1.22728 - 1.07016-1.06987 - 1772.02-1771.58 
983. 2020.06.30 10:59:48 - 1593514788.203 - 11:59:48 - 1593518388.203 - 1.12195-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22743-1.22728 - 1.07016-1.06987 - 1772.03-1771.59 
984. 2020.06.30 10:59:50 - 1593514790.766 - 11:59:50 - 1593518390.266 - 1.12197-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22744-1.22729 - 1.07016-1.06988 - 1772.08-1771.64 
985. 2020.06.30 10:59:51 - 1593514791.235 - 11:59:51 - 1593518391.735 - 1.12197-1.12191 - 107.688-107.681 - 0.95191-0.95180 - 1.22745-1.22729 - 1.07016-1.06989 - 1772.08-1771.64 
986. 2020.06.30 10:59:54 - 1593514794.141 - 11:59:53 - 1593518393.141 - 1.12196-1.12190 - 107.688-107.680 - 0.95192-0.95180 - 1.22746-1.22730 - 1.07022-1.06993 - 1772.09-1771.65 
987. 2020.06.30 10:59:54 - 1593514794.265 - 11:59:54 - 1593518394.265 - 1.12198-1.12192 - 107.688-107.680 - 0.95192-0.95180 - 1.22746-1.22730 - 1.07022-1.06993 - 1772.09-1771.65 
988. 2020.06.30 10:59:54 - 1593514794.531 - 11:59:54 - 1593518394.531 - 1.12198-1.12192 - 107.688-107.680 - 0.95192-0.95180 - 1.22746-1.22730 - 1.07022-1.06993 - 1772.09-1771.65 
989. 2020.06.30 10:59:56 - 1593514796.47 - 11:59:55 - 1593518395.47 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95180 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.12-1771.68 
990. 2020.06.30 10:59:56 - 1593514796.204 - 11:59:56 - 1593518396.204 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95180 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.12-1771.68 
991. 2020.06.30 10:59:57 - 1593514797.0 - 11:59:56 - 1593518396.0 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95181 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.14-1771.70 
992. 2020.06.30 10:59:57 - 1593514797.594 - 11:59:57 - 1593518397.0 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
993. 2020.06.30 10:59:58 - 1593514798.984 - 11:59:57 - 1593518397.390 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
994. 2020.06.30 10:59:58 - 1593514798.0 - 11:59:58 - 1593518398.0 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
995. 2020.06.30 10:59:58 - 1593514798.235 - 11:59:58 - 1593518398.235 - 1.12195-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
996. 2020.06.30 10:59:59 - 1593514799.0 - 11:59:58 - 1593518398.469 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
997. 2020.06.30 11:00:01 - 1593514801.734 - 12:00:01 - 1593518401.203 - 1.12194-1.12189 - 107.689-107.681 - 0.95194-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 
998. 2020.06.30 11:00:01 - 1593514801.859 - 12:00:01 - 1593518401.328 - 1.12194-1.12189 - 107.690-107.681 - 0.95195-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 *
999. 2020.06.30 11:00:02 - 1593514802.16 - 12:00:01 - 1593518401.485 - 1.12194-1.12189 - 107.690-107.681 - 0.95195-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 *
1000. 2020.06.30 11:00:03 - 1593514803.422 - 12:00:03 - 1593518403.891 - 1.12194-1.12189 - 107.691-107.684 - 0.95198-0.95187 - 1.22735-1.22720 - 1.07019-1.06994 - 1772.18-1771.74 *

-> 2020.06.30 11:00:03 - 1593514803.609 - 12:00:03 - 1593518403.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 10:59:09 - 1593514749.0 - 11:59:09 - 1593518349.0 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22730 - 1.07014-1.06988 - 1772.09-1771.65 
952. 2020.06.30 10:59:11 - 1593514751.703 - 11:59:11 - 1593518351.828 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22730 - 1.07014-1.06990 - 1772.09-1771.65 
953. 2020.06.30 10:59:11 - 1593514751.890 - 11:59:11 - 1593518351.15 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22748-1.22732 - 1.07014-1.06990 - 1772.09-1771.65 
954. 2020.06.30 10:59:14 - 1593514754.750 - 11:59:14 - 1593518354.156 - 1.12194-1.12188 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07013-1.06988 - 1772.11-1771.65 
955. 2020.06.30 10:59:15 - 1593514755.437 - 11:59:15 - 1593518355.78 - 1.12194-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1772.11-1771.65 
956. 2020.06.30 10:59:15 - 1593514755.671 - 11:59:15 - 1593518355.312 - 1.12196-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1772.11-1771.65 
957. 2020.06.30 10:59:19 - 1593514759.750 - 11:59:19 - 1593518359.344 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 
958. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
959. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
960. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
961. 2020.06.30 10:59:19 - 1593514759.766 - 11:59:19 - 1593518359.360 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
962. 2020.06.30 10:59:20 - 1593514760.63 - 11:59:19 - 1593518359.657 - 1.12195-1.12190 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 *
963. 2020.06.30 10:59:20 - 1593514760.516 - 11:59:20 - 1593518360.282 - 1.12195-1.12189 - 107.687-107.680 - 0.95190-0.95178 - 1.22745-1.22729 - 1.07014-1.06985 - 1771.99-1771.55 
964. 2020.06.30 10:59:23 - 1593514763.110 - 11:59:22 - 1593518362.391 - 1.12197-1.12191 - 107.687-107.680 - 0.95190-0.95178 - 1.22750-1.22735 - 1.07017-1.06989 - 1771.99-1771.55 
965. 2020.06.30 10:59:25 - 1593514765.812 - 11:59:25 - 1593518365.609 - 1.12195-1.12188 - 107.687-107.680 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1772.02-1771.58 
966. 2020.06.30 10:59:26 - 1593514766.109 - 11:59:25 - 1593518365.906 - 1.12195-1.12188 - 107.687-107.680 - 0.95191-0.95179 - 1.22750-1.22735 - 1.07018-1.06989 - 1772.02-1771.58 
967. 2020.06.30 10:59:28 - 1593514768.750 - 11:59:28 - 1593518368.140 - 1.12194-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1771.99-1771.55 
968. 2020.06.30 10:59:29 - 1593514769.0 - 11:59:28 - 1593518368.390 - 1.12195-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1771.99-1771.55 
969. 2020.06.30 10:59:29 - 1593514769.375 - 11:59:29 - 1593518369.765 - 1.12195-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22751-1.22736 - 1.07018-1.06989 - 1771.99-1771.55 
970. 2020.06.30 10:59:32 - 1593514772.47 - 11:59:31 - 1593518371.812 - 1.12195-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22750-1.22735 - 1.07016-1.06987 - 1772.00-1771.56 
971. 2020.06.30 10:59:32 - 1593514772.610 - 11:59:32 - 1593518372.219 - 1.12196-1.12192 - 107.688-107.681 - 0.95191-0.95179 - 1.22750-1.22735 - 1.07016-1.06987 - 1772.00-1771.56 
972. 2020.06.30 10:59:36 - 1593514776.735 - 11:59:36 - 1593518376.94 - 1.12196-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22749-1.22731 - 1.07014-1.06985 - 1772.00-1771.56 
973. 2020.06.30 10:59:36 - 1593514776.922 - 11:59:36 - 1593518376.281 - 1.12195-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07014-1.06985 - 1772.00-1771.56 
974. 2020.06.30 10:59:40 - 1593514780.406 - 11:59:40 - 1593518380.187 - 1.12194-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06986 - 1772.00-1771.56 
975. 2020.06.30 10:59:40 - 1593514780.734 - 11:59:40 - 1593518380.515 - 1.12197-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06986 - 1772.00-1771.56 
976. 2020.06.30 10:59:41 - 1593514781.453 - 11:59:41 - 1593518381.218 - 1.12197-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06986 - 1772.00-1771.56 
977. 2020.06.30 10:59:42 - 1593514782.375 - 11:59:42 - 1593518382.140 - 1.12196-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22729 - 1.07016-1.06987 - 1772.00-1771.56 
978. 2020.06.30 10:59:44 - 1593514784.172 - 11:59:44 - 1593518384.0 - 1.12196-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22730 - 1.07018-1.06989 - 1771.99-1771.55 
979. 2020.06.30 10:59:44 - 1593514784.406 - 11:59:44 - 1593518384.0 - 1.12196-1.12190 - 107.688-107.681 - 0.95191-0.95179 - 1.22747-1.22730 - 1.07018-1.06989 - 1771.99-1771.55 
980. 2020.06.30 10:59:46 - 1593514786.703 - 11:59:46 - 1593518386.109 - 1.12196-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22740-1.22725 - 1.07018-1.06989 - 1771.91-1771.47 
981. 2020.06.30 10:59:47 - 1593514787.625 - 11:59:47 - 1593518387.625 - 1.12194-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22743-1.22728 - 1.07016-1.06987 - 1772.02-1771.58 
982. 2020.06.30 10:59:48 - 1593514788.203 - 11:59:48 - 1593518388.203 - 1.12195-1.12189 - 107.688-107.681 - 0.95191-0.95179 - 1.22743-1.22728 - 1.07016-1.06987 - 1772.03-1771.59 
983. 2020.06.30 10:59:50 - 1593514790.766 - 11:59:50 - 1593518390.266 - 1.12197-1.12191 - 107.688-107.681 - 0.95191-0.95179 - 1.22744-1.22729 - 1.07016-1.06988 - 1772.08-1771.64 
984. 2020.06.30 10:59:51 - 1593514791.235 - 11:59:51 - 1593518391.735 - 1.12197-1.12191 - 107.688-107.681 - 0.95191-0.95180 - 1.22745-1.22729 - 1.07016-1.06989 - 1772.08-1771.64 
985. 2020.06.30 10:59:54 - 1593514794.141 - 11:59:53 - 1593518393.141 - 1.12196-1.12190 - 107.688-107.680 - 0.95192-0.95180 - 1.22746-1.22730 - 1.07022-1.06993 - 1772.09-1771.65 
986. 2020.06.30 10:59:54 - 1593514794.265 - 11:59:54 - 1593518394.265 - 1.12198-1.12192 - 107.688-107.680 - 0.95192-0.95180 - 1.22746-1.22730 - 1.07022-1.06993 - 1772.09-1771.65 
987. 2020.06.30 10:59:54 - 1593514794.531 - 11:59:54 - 1593518394.531 - 1.12198-1.12192 - 107.688-107.680 - 0.95192-0.95180 - 1.22746-1.22730 - 1.07022-1.06993 - 1772.09-1771.65 
988. 2020.06.30 10:59:56 - 1593514796.47 - 11:59:55 - 1593518395.47 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95180 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.12-1771.68 
989. 2020.06.30 10:59:56 - 1593514796.204 - 11:59:56 - 1593518396.204 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95180 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.12-1771.68 
990. 2020.06.30 10:59:57 - 1593514797.0 - 11:59:56 - 1593518396.0 - 1.12194-1.12189 - 107.688-107.680 - 0.95192-0.95181 - 1.22742-1.22727 - 1.07019-1.06996 - 1772.14-1771.70 
991. 2020.06.30 10:59:57 - 1593514797.594 - 11:59:57 - 1593518397.0 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
992. 2020.06.30 10:59:58 - 1593514798.984 - 11:59:57 - 1593518397.390 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
993. 2020.06.30 10:59:58 - 1593514798.0 - 11:59:58 - 1593518398.0 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
994. 2020.06.30 10:59:58 - 1593514798.235 - 11:59:58 - 1593518398.235 - 1.12195-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
995. 2020.06.30 10:59:59 - 1593514799.0 - 11:59:58 - 1593518398.469 - 1.12194-1.12188 - 107.688-107.680 - 0.95193-0.95181 - 1.22741-1.22726 - 1.07019-1.06996 - 1772.14-1771.70 
996. 2020.06.30 11:00:01 - 1593514801.734 - 12:00:01 - 1593518401.203 - 1.12194-1.12189 - 107.689-107.681 - 0.95194-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 
997. 2020.06.30 11:00:01 - 1593514801.859 - 12:00:01 - 1593518401.328 - 1.12194-1.12189 - 107.690-107.681 - 0.95195-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 *
998. 2020.06.30 11:00:02 - 1593514802.16 - 12:00:01 - 1593518401.485 - 1.12194-1.12189 - 107.690-107.681 - 0.95195-0.95182 - 1.22743-1.22726 - 1.07019-1.06995 - 1772.15-1771.71 *
999. 2020.06.30 11:00:03 - 1593514803.422 - 12:00:03 - 1593518403.891 - 1.12194-1.12189 - 107.691-107.684 - 0.95198-0.95187 - 1.22735-1.22720 - 1.07019-1.06994 - 1772.18-1771.74 *
1000. 2020.06.30 11:00:03 - 1593514803.609 - 12:00:03 - 1593518403.78 - 1.12194-1.12189 - 107.691-107.684 - 0.95198-0.95187 - 1.22735-1.22720 - 1.07019-1.06994 - 1772.18-1771.74 *