-> 2020.06.30 10:45:38 - 1593513938.437 - 11:45:38 - 1593517538.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 10:41:12 - 1593513672.562 - 11:41:12 - 1593517272.562 - 1.12215-1.12211 - 107.675-107.668 - 0.95192-0.95180 - 1.22765-1.22753 - 1.07030-1.07008 - 1771.89-1771.63 702. 2020.06.30 10:41:13 - 1593513673.312 - 11:41:13 - 1593517273.312 - 1.12215-1.12211 - 107.675-107.668 - 0.95191-0.95180 - 1.22764-1.22753 - 1.07030-1.07008 - 1771.89-1771.63 703. 2020.06.30 10:41:13 - 1593513673.625 - 11:41:13 - 1593517273.625 - 1.12216-1.12211 - 107.675-107.668 - 0.95191-0.95180 - 1.22762-1.22750 - 1.07031-1.07008 - 1771.88-1771.62 704. 2020.06.30 10:41:15 - 1593513675.719 - 11:41:14 - 1593517274.719 - 1.12220-1.12215 - 107.674-107.667 - 0.95191-0.95180 - 1.22769-1.22756 - 1.07040-1.07016 - 1771.85-1771.52 705. 2020.06.30 10:41:16 - 1593513676.281 - 11:41:16 - 1593517276.281 - 1.12219-1.12216 - 107.672-107.666 - 0.95191-0.95180 - 1.22770-1.22758 - 1.07034-1.07011 - 1771.84-1771.55 706. 2020.06.30 10:41:16 - 1593513676.625 - 11:41:16 - 1593517276.625 - 1.12219-1.12216 - 107.673-107.666 - 0.95191-0.95180 - 1.22769-1.22758 - 1.07034-1.07012 - 1771.84-1771.55 707. 2020.06.30 10:41:18 - 1593513678.265 - 11:41:18 - 1593517278.265 - 1.12219-1.12216 - 107.673-107.666 - 0.95191-0.95180 - 1.22769-1.22758 - 1.07036-1.07014 - 1771.82-1771.53 708. 2020.06.30 10:41:19 - 1593513679.750 - 11:41:18 - 1593517278.750 - 1.12219-1.12216 - 107.673-107.666 - 0.95191-0.95180 - 1.22769-1.22758 - 1.07038-1.07017 - 1771.82-1771.53 709. 2020.06.30 10:41:20 - 1593513680.797 - 11:41:19 - 1593517279.797 - 1.12220-1.12216 - 107.673-107.666 - 0.95190-0.95179 - 1.22769-1.22758 - 1.07036-1.07012 - 1771.82-1771.53 710. 2020.06.30 10:41:20 - 1593513680.922 - 11:41:20 - 1593517280.922 - 1.12220-1.12217 - 107.672-107.666 - 0.95190-0.95179 - 1.22770-1.22759 - 1.07036-1.07013 - 1771.82-1771.53 711. 2020.06.30 10:41:20 - 1593513680.78 - 11:41:20 - 1593517280.78 - 1.12220-1.12217 - 107.673-107.665 - 0.95189-0.95178 - 1.22770-1.22759 - 1.07036-1.07013 - 1771.82-1771.53 712. 2020.06.30 10:41:20 - 1593513680.609 - 11:41:20 - 1593517280.609 - 1.12224-1.12221 - 107.674-107.666 - 0.95189-0.95178 - 1.22771-1.22760 - 1.07033-1.07013 - 1771.85-1771.61 713. 2020.06.30 10:41:21 - 1593513681.859 - 11:41:20 - 1593517280.859 - 1.12225-1.12222 - 107.674-107.666 - 0.95189-0.95178 - 1.22771-1.22760 - 1.07035-1.07016 - 1771.85-1771.61 714. 2020.06.30 10:41:21 - 1593513681.265 - 11:41:21 - 1593517281.265 - 1.12226-1.12222 - 107.674-107.666 - 0.95189-0.95178 - 1.22770-1.22759 - 1.07039-1.07016 - 1771.85-1771.60 715. 2020.06.30 10:41:22 - 1593513682.312 - 11:41:22 - 1593517282.312 - 1.12226-1.12222 - 107.674-107.666 - 0.95186-0.95175 - 1.22770-1.22759 - 1.07031-1.07012 - 1771.85-1771.59 716. 2020.06.30 10:41:22 - 1593513682.531 - 11:41:22 - 1593517282.531 - 1.12226-1.12222 - 107.674-107.666 - 0.95186-0.95175 - 1.22770-1.22759 - 1.07033-1.07011 - 1771.85-1771.59 717. 2020.06.30 10:41:23 - 1593513683.406 - 11:41:23 - 1593517283.406 - 1.12224-1.12221 - 107.674-107.666 - 0.95185-0.95175 - 1.22771-1.22760 - 1.07033-1.07012 - 1771.85-1771.59 718. 2020.06.30 10:41:24 - 1593513684.937 - 11:41:24 - 1593517284.937 - 1.12224-1.12221 - 107.674-107.666 - 0.95185-0.95175 - 1.22771-1.22760 - 1.07034-1.07013 - 1771.85-1771.59 719. 2020.06.30 10:41:24 - 1593513684.672 - 11:41:24 - 1593517284.672 - 1.12224-1.12221 - 107.673-107.666 - 0.95185-0.95175 - 1.22771-1.22760 - 1.07034-1.07013 - 1771.86-1771.60 720. 2020.06.30 10:41:25 - 1593513685.578 - 11:41:25 - 1593517285.578 - 1.12225-1.12222 - 107.673-107.666 - 0.95185-0.95175 - 1.22771-1.22760 - 1.07034-1.07013 - 1771.87-1771.61 721. 2020.06.30 10:41:26 - 1593513686.0 - 11:41:26 - 1593517286.0 - 1.12226-1.12222 - 107.673-107.666 - 0.95185-0.95175 - 1.22771-1.22760 - 1.07036-1.07015 - 1771.84-1771.56 722. 2020.06.30 10:41:26 - 1593513686.390 - 11:41:26 - 1593517286.390 - 1.12230-1.12225 - 107.672-107.665 - 0.95182-0.95171 - 1.22779-1.22767 - 1.07041-1.07019 - 1771.84-1771.61 723. 2020.06.30 10:41:26 - 1593513686.640 - 11:41:26 - 1593517286.640 - 1.12230-1.12225 - 107.673-107.665 - 0.95183-0.95172 - 1.22776-1.22764 - 1.07036-1.07015 - 1771.84-1771.61 724. 2020.06.30 10:41:28 - 1593513688.859 - 11:41:27 - 1593517287.859 - 1.12226-1.12221 - 107.674-107.666 - 0.95183-0.95172 - 1.22773-1.22762 - 1.07036-1.07016 - 1771.84-1771.59 725. 2020.06.30 10:41:28 - 1593513688.328 - 11:41:28 - 1593517288.328 - 1.12225-1.12221 - 107.675-107.667 - 0.95182-0.95172 - 1.22773-1.22762 - 1.07034-1.07014 - 1771.84-1771.59 726. 2020.06.30 10:41:29 - 1593513689.984 - 11:41:29 - 1593517289.984 - 1.12221-1.12216 - 107.675-107.668 - 0.95187-0.95176 - 1.22772-1.22761 - 1.07037-1.07014 - 1771.83-1771.57 727. 2020.06.30 10:41:30 - 1593513690.890 - 11:41:29 - 1593517289.890 - 1.12216-1.12212 - 107.675-107.668 - 0.95188-0.95178 - 1.22768-1.22757 - 1.07033-1.07010 - 1771.82-1771.52 728. 2020.06.30 10:41:30 - 1593513690.422 - 11:41:30 - 1593517290.422 - 1.12215-1.12211 - 107.675-107.668 - 0.95188-0.95178 - 1.22768-1.22757 - 1.07033-1.07010 - 1771.83-1771.59 729. 2020.06.30 10:41:30 - 1593513690.656 - 11:41:30 - 1593517290.656 - 1.12215-1.12211 - 107.675-107.668 - 0.95188-0.95178 - 1.22768-1.22757 - 1.07033-1.07012 - 1771.82-1771.57 730. 2020.06.30 10:41:31 - 1593513691.781 - 11:41:30 - 1593517290.781 - 1.12215-1.12211 - 107.675-107.668 - 0.95188-0.95178 - 1.22768-1.22757 - 1.07033-1.07012 - 1771.82-1771.57 731. 2020.06.30 10:41:31 - 1593513691.250 - 11:41:31 - 1593517291.250 - 1.12215-1.12212 - 107.675-107.667 - 0.95188-0.95177 - 1.22768-1.22757 - 1.07033-1.07011 - 1771.82-1771.57 732. 2020.06.30 10:41:31 - 1593513691.562 - 11:41:31 - 1593517291.562 - 1.12215-1.12212 - 107.675-107.667 - 0.95188-0.95176 - 1.22768-1.22757 - 1.07033-1.07011 - 1771.82-1771.57 733. 2020.06.30 10:41:32 - 1593513692.750 - 11:41:31 - 1593517291.750 - 1.12215-1.12212 - 107.675-107.667 - 0.95188-0.95176 - 1.22768-1.22757 - 1.07033-1.07011 - 1771.82-1771.57 734. 2020.06.30 10:41:34 - 1593513694.921 - 11:41:34 - 1593517294.703 - 1.12218-1.12213 - 107.675-107.667 - 0.95184-0.95173 - 1.22773-1.22761 - 1.07033-1.07013 - 1771.82-1771.59 735. 2020.06.30 10:41:35 - 1593513695.16 - 11:41:35 - 1593517295.16 - 1.12219-1.12214 - 107.675-107.667 - 0.95185-0.95173 - 1.22777-1.22764 - 1.07033-1.07013 - 1771.82-1771.59 736. 2020.06.30 10:41:38 - 1593513698.875 - 11:41:38 - 1593517298.235 - 1.12220-1.12216 - 107.675-107.667 - 0.95184-0.95173 - 1.22777-1.22765 - 1.07043-1.07019 - 1771.79-1771.54 737. 2020.06.30 10:41:43 - 1593513703.860 - 11:41:43 - 1593517303.594 - 1.12220-1.12215 - 107.673-107.666 - 0.95184-0.95173 - 1.22779-1.22767 - 1.07044-1.07021 - 1771.84-1771.61 738. 2020.06.30 10:41:45 - 1593513705.328 - 11:41:45 - 1593517305.63 - 1.12220-1.12216 - 107.673-107.666 - 0.95184-0.95173 - 1.22779-1.22767 - 1.07044-1.07021 - 1771.87-1771.65 739. 2020.06.30 10:41:46 - 1593513706.421 - 11:41:46 - 1593517306.109 - 1.12220-1.12216 - 107.673-107.666 - 0.95184-0.95173 - 1.22777-1.22766 - 1.07044-1.07021 - 1771.86-1771.61 740. 2020.06.30 10:41:46 - 1593513706.937 - 11:41:46 - 1593517306.625 - 1.12220-1.12216 - 107.673-107.666 - 0.95184-0.95173 - 1.22778-1.22766 - 1.07044-1.07021 - 1771.88-1771.63 741. 2020.06.30 10:41:47 - 1593513707.515 - 11:41:47 - 1593517307.437 - 1.12220-1.12215 - 107.673-107.666 - 0.95184-0.95173 - 1.22778-1.22766 - 1.07044-1.07021 - 1771.90-1771.66 742. 2020.06.30 10:41:47 - 1593513707.781 - 11:41:47 - 1593517307.703 - 1.12221-1.12216 - 107.673-107.666 - 0.95184-0.95173 - 1.22778-1.22766 - 1.07044-1.07021 - 1771.90-1771.66 743. 2020.06.30 10:41:48 - 1593513708.531 - 11:41:48 - 1593517308.343 - 1.12221-1.12215 - 107.673-107.666 - 0.95184-0.95173 - 1.22778-1.22766 - 1.07044-1.07021 - 1771.90-1771.66 744. 2020.06.30 10:41:51 - 1593513711.328 - 11:41:51 - 1593517311.984 - 1.12226-1.12221 - 107.674-107.668 - 0.95183-0.95171 - 1.22781-1.22768 - 1.07041-1.07019 - 1771.97-1771.74 745. 2020.06.30 10:41:52 - 1593513712.31 - 11:41:51 - 1593517311.687 - 1.12227-1.12222 - 107.674-107.667 - 0.95183-0.95171 - 1.22781-1.22768 - 1.07039-1.07019 - 1771.98-1771.75 746. 2020.06.30 10:41:52 - 1593513712.485 - 11:41:52 - 1593517312.141 - 1.12227-1.12222 - 107.674-107.667 - 0.95183-0.95171 - 1.22781-1.22768 - 1.07038-1.07020 - 1771.98-1771.75 747. 2020.06.30 10:41:52 - 1593513712.656 - 11:41:52 - 1593517312.312 - 1.12227-1.12222 - 107.675-107.667 - 0.95183-0.95171 - 1.22781-1.22768 - 1.07040-1.07020 - 1771.93-1771.63 748. 2020.06.30 10:41:54 - 1593513714.359 - 11:41:54 - 1593517314.359 - 1.12227-1.12222 - 107.675-107.667 - 0.95183-0.95171 - 1.22781-1.22768 - 1.07043-1.07020 - 1771.89-1771.63 749. 2020.06.30 10:41:55 - 1593513715.687 - 11:41:54 - 1593517314.687 - 1.12227-1.12221 - 107.675-107.668 - 0.95183-0.95172 - 1.22781-1.22768 - 1.07042-1.07021 - 1771.88-1771.65 750. 2020.06.30 10:41:55 - 1593513715.47 - 11:41:55 - 1593517315.47 - 1.12227-1.12222 - 107.675-107.668 - 0.95182-0.95172 - 1.22781-1.22767 - 1.07041-1.07021 - 1771.87-1771.64 751. 2020.06.30 10:41:55 - 1593513715.578 - 11:41:55 - 1593517315.578 - 1.12227-1.12223 - 107.675-107.668 - 0.95182-0.95172 - 1.22781-1.22767 - 1.07043-1.07021 - 1771.87-1771.64 752. 2020.06.30 10:41:57 - 1593513717.938 - 11:41:56 - 1593517316.844 - 1.12227-1.12222 - 107.675-107.668 - 0.95183-0.95172 - 1.22781-1.22767 - 1.07044-1.07022 - 1771.82-1771.55 753. 2020.06.30 10:41:57 - 1593513717.0 - 11:41:57 - 1593517317.0 - 1.12227-1.12222 - 107.675-107.668 - 0.95182-0.95172 - 1.22781-1.22767 - 1.07046-1.07022 - 1771.82-1771.55 754. 2020.06.30 10:41:57 - 1593513717.562 - 11:41:57 - 1593517317.562 - 1.12226-1.12220 - 107.675-107.668 - 0.95183-0.95172 - 1.22781-1.22767 - 1.07047-1.07023 - 1771.82-1771.55 755. 2020.06.30 10:41:58 - 1593513718.16 - 11:41:58 - 1593517318.16 - 1.12226-1.12221 - 107.675-107.667 - 0.95182-0.95172 - 1.22781-1.22767 - 1.07046-1.07023 - 1771.81-1771.54 756. 2020.06.30 10:41:58 - 1593513718.203 - 11:41:58 - 1593517318.203 - 1.12227-1.12222 - 107.676-107.669 - 0.95182-0.95172 - 1.22781-1.22767 - 1.07046-1.07022 - 1771.80-1771.53 757. 2020.06.30 10:41:59 - 1593513719.406 - 11:41:58 - 1593517318.406 - 1.12227-1.12221 - 107.676-107.669 - 0.95183-0.95172 - 1.22781-1.22769 - 1.07046-1.07022 - 1771.80-1771.53 758. 2020.06.30 10:41:59 - 1593513719.578 - 11:41:59 - 1593517319.578 - 1.12227-1.12222 - 107.676-107.670 - 0.95182-0.95171 - 1.22781-1.22769 - 1.07046-1.07024 - 1771.78-1771.53 759. 2020.06.30 10:41:59 - 1593513719.828 - 11:41:59 - 1593517319.828 - 1.12230-1.12224 - 107.679-107.672 - 0.95182-0.95172 - 1.22787-1.22775 - 1.07047-1.07027 - 1771.71-1771.43 760. 2020.06.30 10:41:59 - 1593513719.93 - 11:41:59 - 1593517319.93 - 1.12230-1.12225 - 107.679-107.672 - 0.95182-0.95172 - 1.22787-1.22774 - 1.07049-1.07026 - 1771.72-1771.45 761. 2020.06.30 10:41:59 - 1593513719.359 - 11:41:59 - 1593517319.359 - 1.12230-1.12225 - 107.679-107.673 - 0.95182-0.95171 - 1.22787-1.22774 - 1.07049-1.07026 - 1771.67-1771.42 762. 2020.06.30 10:42:00 - 1593513720.765 - 11:42:00 - 1593517320.718 - 1.12232-1.12226 - 107.679-107.672 - 0.95183-0.95171 - 1.22787-1.22773 - 1.07049-1.07026 - 1771.72-1771.44 763. 2020.06.30 10:42:01 - 1593513721.375 - 11:42:01 - 1593517321.359 - 1.12232-1.12227 - 107.678-107.671 - 0.95177-0.95165 - 1.22787-1.22773 - 1.07049-1.07026 - 1771.69-1771.43 764. 2020.06.30 10:42:01 - 1593513721.656 - 11:42:01 - 1593517321.640 - 1.12232-1.12226 - 107.678-107.671 - 0.95177-0.95165 - 1.22787-1.22773 - 1.07049-1.07026 - 1771.69-1771.43 765. 2020.06.30 10:42:02 - 1593513722.156 - 11:42:02 - 1593517322.140 - 1.12235-1.12230 - 107.678-107.670 - 0.95175-0.95163 - 1.22787-1.22775 - 1.07044-1.07023 - 1771.69-1771.43 766. 2020.06.30 10:42:02 - 1593513722.328 - 11:42:02 - 1593517322.312 - 1.12235-1.12230 - 107.678-107.670 - 0.95175-0.95163 - 1.22787-1.22775 - 1.07046-1.07024 - 1771.69-1771.43 767. 2020.06.30 10:42:03 - 1593513723.922 - 11:42:02 - 1593517322.906 - 1.12235-1.12230 - 107.677-107.670 - 0.95174-0.95163 - 1.22787-1.22775 - 1.07048-1.07025 - 1771.69-1771.43 768. 2020.06.30 10:42:03 - 1593513723.281 - 11:42:03 - 1593517323.265 - 1.12231-1.12225 - 107.677-107.670 - 0.95175-0.95163 - 1.22783-1.22771 - 1.07049-1.07024 - 1771.69-1771.43 769. 2020.06.30 10:42:04 - 1593513724.234 - 11:42:04 - 1593517324.218 - 1.12232-1.12226 - 107.677-107.670 - 0.95175-0.95163 - 1.22785-1.22773 - 1.07047-1.07025 - 1771.70-1771.44 770. 2020.06.30 10:42:04 - 1593513724.656 - 11:42:04 - 1593517324.640 - 1.12231-1.12226 - 107.678-107.670 - 0.95175-0.95163 - 1.22785-1.22773 - 1.07049-1.07025 - 1771.70-1771.44 771. 2020.06.30 10:42:05 - 1593513725.297 - 11:42:05 - 1593517325.281 - 1.12231-1.12225 - 107.678-107.670 - 0.95175-0.95163 - 1.22785-1.22771 - 1.07047-1.07025 - 1771.70-1771.44 772. 2020.06.30 10:42:05 - 1593513725.547 - 11:42:05 - 1593517325.531 - 1.12231-1.12225 - 107.678-107.670 - 0.95175-0.95163 - 1.22785-1.22771 - 1.07047-1.07025 - 1771.70-1771.44 773. 2020.06.30 10:42:06 - 1593513726.782 - 11:42:06 - 1593517326.532 - 1.12232-1.12226 - 107.676-107.669 - 0.95175-0.95163 - 1.22785-1.22774 - 1.07047-1.07025 - 1771.69-1771.43 774. 2020.06.30 10:42:10 - 1593513730.125 - 11:42:09 - 1593517329.937 - 1.12238-1.12233 - 107.676-107.668 - 0.95172-0.95160 - 1.22791-1.22779 - 1.07052-1.07028 - 1771.69-1771.43 775. 2020.06.30 10:42:10 - 1593513730.641 - 11:42:10 - 1593517330.453 - 1.12238-1.12233 - 107.676-107.668 - 0.95172-0.95160 - 1.22791-1.22779 - 1.07052-1.07027 - 1771.69-1771.43 776. 2020.06.30 10:42:11 - 1593513731.0 - 11:42:10 - 1593517330.812 - 1.12241-1.12236 - 107.676-107.668 - 0.95172-0.95161 - 1.22791-1.22779 - 1.07051-1.07029 - 1771.69-1771.43 777. 2020.06.30 10:42:11 - 1593513731.0 - 11:42:11 - 1593517331.0 - 1.12240-1.12235 - 107.676-107.668 - 0.95172-0.95160 - 1.22791-1.22779 - 1.07051-1.07029 - 1771.69-1771.43 778. 2020.06.30 10:42:11 - 1593513731.172 - 11:42:11 - 1593517331.172 - 1.12241-1.12235 - 107.676-107.668 - 0.95172-0.95160 - 1.22792-1.22780 - 1.07053-1.07030 - 1771.69-1771.43 779. 2020.06.30 10:42:11 - 1593513731.391 - 11:42:11 - 1593517331.391 - 1.12241-1.12235 - 107.676-107.668 - 0.95172-0.95160 - 1.22792-1.22780 - 1.07052-1.07029 - 1771.69-1771.43 780. 2020.06.30 10:42:15 - 1593513735.78 - 11:42:14 - 1593517334.125 - 1.12237-1.12232 - 107.676-107.668 - 0.95173-0.95162 - 1.22791-1.22778 - 1.07052-1.07030 - 1771.68-1771.42 781. 2020.06.30 10:42:21 - 1593513741.313 - 11:42:21 - 1593517341.281 - 1.12240-1.12235 - 107.677-107.670 - 0.95173-0.95161 - 1.22791-1.22779 - 1.07057-1.07036 - 1771.78-1771.54 782. 2020.06.30 10:42:22 - 1593513742.32 - 11:42:21 - 1593517341.0 - 1.12240-1.12235 - 107.677-107.670 - 0.95173-0.95161 - 1.22791-1.22780 - 1.07061-1.07036 - 1771.78-1771.55 783. 2020.06.30 10:42:24 - 1593513744.875 - 11:42:23 - 1593517343.875 - 1.12241-1.12235 - 107.677-107.670 - 0.95173-0.95161 - 1.22791-1.22779 - 1.07058-1.07036 - 1771.86-1771.63 784. 2020.06.30 10:42:27 - 1593513747.156 - 11:42:27 - 1593517347.953 - 1.12240-1.12235 - 107.677-107.670 - 0.95173-0.95161 - 1.22792-1.22779 - 1.07057-1.07036 - 1771.87-1771.64 785. 2020.06.30 10:42:31 - 1593513751.985 - 11:42:30 - 1593517350.844 - 1.12241-1.12236 - 107.677-107.670 - 0.95173-0.95161 - 1.22791-1.22778 - 1.07055-1.07033 - 1771.87-1771.64 786. 2020.06.30 10:42:31 - 1593513751.500 - 11:42:31 - 1593517351.359 - 1.12241-1.12236 - 107.677-107.670 - 0.95173-0.95161 - 1.22791-1.22778 - 1.07055-1.07033 - 1771.86-1771.63 787. 2020.06.30 10:42:31 - 1593513751.47 - 11:42:31 - 1593517351.47 - 1.12242-1.12236 - 107.677-107.670 - 0.95173-0.95161 - 1.22791-1.22779 - 1.07055-1.07033 - 1771.86-1771.63 788. 2020.06.30 10:42:32 - 1593513752.297 - 11:42:32 - 1593517352.562 - 1.12241-1.12236 - 107.677-107.670 - 0.95173-0.95161 - 1.22791-1.22778 - 1.07058-1.07035 - 1771.86-1771.63 789. 2020.06.30 10:42:32 - 1593513752.516 - 11:42:32 - 1593517352.781 - 1.12239-1.12235 - 107.678-107.670 - 0.95173-0.95161 - 1.22791-1.22778 - 1.07055-1.07034 - 1771.86-1771.63 790. 2020.06.30 10:42:33 - 1593513753.609 - 11:42:33 - 1593517353.344 - 1.12240-1.12235 - 107.677-107.670 - 0.95171-0.95159 - 1.22791-1.22778 - 1.07054-1.07033 - 1771.83-1771.56 791. 2020.06.30 10:42:34 - 1593513754.859 - 11:42:34 - 1593517354.687 - 1.12240-1.12236 - 107.677-107.670 - 0.95168-0.95157 - 1.22791-1.22778 - 1.07057-1.07035 - 1771.69-1771.44 792. 2020.06.30 10:42:35 - 1593513755.328 - 11:42:35 - 1593517355.125 - 1.12240-1.12235 - 107.677-107.670 - 0.95168-0.95157 - 1.22791-1.22778 - 1.07057-1.07035 - 1771.69-1771.44 793. 2020.06.30 10:42:37 - 1593513757.750 - 11:42:37 - 1593517357.531 - 1.12237-1.12232 - 107.676-107.670 - 0.95169-0.95157 - 1.22790-1.22778 - 1.07064-1.07040 - 1771.71-1771.45 794. 2020.06.30 10:42:38 - 1593513758.313 - 11:42:38 - 1593517358.94 - 1.12237-1.12232 - 107.676-107.670 - 0.95169-0.95157 - 1.22790-1.22777 - 1.07064-1.07040 - 1771.71-1771.45 795. 2020.06.30 10:42:38 - 1593513758.0 - 11:42:38 - 1593517358.0 - 1.12238-1.12232 - 107.676-107.670 - 0.95169-0.95157 - 1.22790-1.22777 - 1.07064-1.07040 - 1771.71-1771.45 796. 2020.06.30 10:42:41 - 1593513761.0 - 11:42:40 - 1593517360.0 - 1.12235-1.12230 - 107.676-107.670 - 0.95169-0.95157 - 1.22789-1.22775 - 1.07064-1.07040 - 1771.73-1771.50 797. 2020.06.30 10:42:41 - 1593513761.375 - 11:42:41 - 1593517361.375 - 1.12236-1.12231 - 107.676-107.670 - 0.95169-0.95157 - 1.22789-1.22775 - 1.07064-1.07040 - 1771.77-1771.53 798. 2020.06.30 10:42:42 - 1593513762.15 - 11:42:42 - 1593517362.15 - 1.12235-1.12229 - 107.676-107.670 - 0.95170-0.95157 - 1.22775-1.22763 - 1.07052-1.07031 - 1771.75-1771.53 799. 2020.06.30 10:42:43 - 1593513763.187 - 11:42:42 - 1593517362.187 - 1.12235-1.12229 - 107.676-107.670 - 0.95170-0.95157 - 1.22775-1.22763 - 1.07052-1.07031 - 1771.75-1771.53 800. 2020.06.30 10:42:43 - 1593513763.594 - 11:42:43 - 1593517363.594 - 1.12235-1.12230 - 107.676-107.669 - 0.95170-0.95158 - 1.22775-1.22763 - 1.07052-1.07030 - 1771.75-1771.53 801. 2020.06.30 10:42:44 - 1593513764.391 - 11:42:43 - 1593517363.391 - 1.12235-1.12229 - 107.676-107.669 - 0.95169-0.95157 - 1.22775-1.22763 - 1.07049-1.07028 - 1771.80-1771.52 802. 2020.06.30 10:42:44 - 1593513764.641 - 11:42:44 - 1593517364.641 - 1.12235-1.12229 - 107.676-107.669 - 0.95169-0.95157 - 1.22775-1.22763 - 1.07049-1.07028 - 1771.80-1771.52 803. 2020.06.30 10:42:45 - 1593513765.656 - 11:42:45 - 1593517365.31 - 1.12230-1.12225 - 107.671-107.663 - 0.95174-0.95163 - 1.22762-1.22749 - 1.07047-1.07025 - 1771.76-1771.54 804. 2020.06.30 10:42:47 - 1593513767.250 - 11:42:47 - 1593517367.625 - 1.12233-1.12227 - 107.675-107.668 - 0.95172-0.95160 - 1.22769-1.22758 - 1.07046-1.07028 - 1771.77-1771.55 805. 2020.06.30 10:42:47 - 1593513767.406 - 11:42:47 - 1593517367.781 - 1.12233-1.12227 - 107.673-107.666 - 0.95172-0.95160 - 1.22769-1.22758 - 1.07046-1.07028 - 1771.77-1771.55 806. 2020.06.30 10:42:48 - 1593513768.984 - 11:42:47 - 1593517367.359 - 1.12233-1.12227 - 107.673-107.665 - 0.95172-0.95160 - 1.22769-1.22758 - 1.07046-1.07028 - 1771.77-1771.55 807. 2020.06.30 10:42:49 - 1593513769.281 - 11:42:49 - 1593517369.281 - 1.12242-1.12238 - 107.673-107.666 - 0.95165-0.95154 - 1.22779-1.22766 - 1.07049-1.07031 - 1771.76-1771.54 808. 2020.06.30 10:42:49 - 1593513769.547 - 11:42:49 - 1593517369.547 - 1.12242-1.12238 - 107.673-107.666 - 0.95165-0.95154 - 1.22779-1.22766 - 1.07049-1.07030 - 1771.76-1771.54 809. 2020.06.30 10:42:50 - 1593513770.875 - 11:42:50 - 1593517370.875 - 1.12242-1.12238 - 107.673-107.666 - 0.95165-0.95154 - 1.22779-1.22766 - 1.07048-1.07030 - 1771.76-1771.54 810. 2020.06.30 10:42:50 - 1593513770.297 - 11:42:50 - 1593517370.297 - 1.12241-1.12236 - 107.673-107.666 - 0.95165-0.95154 - 1.22778-1.22766 - 1.07051-1.07029 - 1771.76-1771.54 811. 2020.06.30 10:42:50 - 1593513770.484 - 11:42:50 - 1593517370.484 - 1.12241-1.12236 - 107.673-107.666 - 0.95165-0.95154 - 1.22778-1.22766 - 1.07050-1.07029 - 1771.76-1771.54 812. 2020.06.30 10:42:51 - 1593513771.797 - 11:42:51 - 1593517371.797 - 1.12242-1.12237 - 107.673-107.666 - 0.95165-0.95154 - 1.22778-1.22766 - 1.07050-1.07029 - 1771.76-1771.54 813. 2020.06.30 10:42:51 - 1593513771.329 - 11:42:51 - 1593517371.329 - 1.12243-1.12239 - 107.673-107.666 - 0.95165-0.95154 - 1.22778-1.22766 - 1.07050-1.07029 - 1771.76-1771.54 814. 2020.06.30 10:42:53 - 1593513773.750 - 11:42:52 - 1593517372.750 - 1.12245-1.12240 - 107.673-107.665 - 0.95164-0.95152 - 1.22780-1.22768 - 1.07051-1.07032 - 1771.78-1771.55 815. 2020.06.30 10:42:53 - 1593513773.62 - 11:42:53 - 1593517373.62 - 1.12246-1.12240 - 107.673-107.665 - 0.95164-0.95152 - 1.22780-1.22769 - 1.07051-1.07032 - 1771.84-1771.61 816. 2020.06.30 10:42:53 - 1593513773.265 - 11:42:53 - 1593517373.265 - 1.12246-1.12241 - 107.673-107.665 - 0.95164-0.95152 - 1.22780-1.22769 - 1.07051-1.07032 - 1771.86-1771.63 817. 2020.06.30 10:42:53 - 1593513773.468 - 11:42:53 - 1593517373.468 - 1.12247-1.12241 - 107.673-107.665 - 0.95164-0.95152 - 1.22780-1.22769 - 1.07052-1.07032 - 1771.86-1771.63 818. 2020.06.30 10:42:53 - 1593513773.718 - 11:42:53 - 1593517373.718 - 1.12247-1.12241 - 107.673-107.665 - 0.95164-0.95152 - 1.22780-1.22769 - 1.07052-1.07032 - 1771.86-1771.63 819. 2020.06.30 10:42:54 - 1593513774.47 - 11:42:54 - 1593517374.47 - 1.12247-1.12242 - 107.673-107.666 - 0.95165-0.95153 - 1.22779-1.22767 - 1.07051-1.07030 - 1771.86-1771.63 820. 2020.06.30 10:42:55 - 1593513775.984 - 11:42:54 - 1593517374.984 - 1.12240-1.12234 - 107.673-107.665 - 0.95168-0.95157 - 1.22774-1.22762 - 1.07052-1.07032 - 1771.86-1771.64 821. 2020.06.30 10:42:56 - 1593513776.578 - 11:42:56 - 1593517376.578 - 1.12239-1.12233 - 107.671-107.665 - 0.95168-0.95157 - 1.22774-1.22762 - 1.07050-1.07029 - 1771.88-1771.66 822. 2020.06.30 10:42:57 - 1593513777.890 - 11:42:56 - 1593517376.890 - 1.12239-1.12233 - 107.671-107.665 - 0.95168-0.95157 - 1.22774-1.22762 - 1.07050-1.07029 - 1771.88-1771.66 823. 2020.06.30 10:42:57 - 1593513777.156 - 11:42:56 - 1593517376.156 - 1.12239-1.12233 - 107.671-107.665 - 0.95168-0.95157 - 1.22774-1.22762 - 1.07050-1.07029 - 1771.88-1771.66 824. 2020.06.30 10:42:59 - 1593513779.344 - 11:42:58 - 1593517378.344 - 1.12236-1.12231 - 107.672-107.665 - 0.95170-0.95157 - 1.22774-1.22761 - 1.07050-1.07030 - 1771.85-1771.62 825. 2020.06.30 10:42:59 - 1593513779.531 - 11:42:59 - 1593517379.531 - 1.12236-1.12231 - 107.672-107.665 - 0.95170-0.95157 - 1.22774-1.22761 - 1.07050-1.07030 - 1771.85-1771.62 826. 2020.06.30 10:43:00 - 1593513780.0 - 11:43:00 - 1593517380.0 - 1.12235-1.12229 - 107.672-107.665 - 0.95168-0.95156 - 1.22774-1.22761 - 1.07050-1.07028 - 1771.85-1771.62 827. 2020.06.30 10:43:00 - 1593513780.265 - 11:43:00 - 1593517380.265 - 1.12235-1.12229 - 107.672-107.665 - 0.95169-0.95156 - 1.22774-1.22761 - 1.07050-1.07028 - 1771.85-1771.62 828. 2020.06.30 10:43:01 - 1593513781.734 - 11:43:01 - 1593517381.734 - 1.12235-1.12229 - 107.672-107.665 - 0.95169-0.95156 - 1.22774-1.22761 - 1.07050-1.07028 - 1771.85-1771.62 829. 2020.06.30 10:43:01 - 1593513781.0 - 11:43:01 - 1593517381.0 - 1.12234-1.12229 - 107.672-107.665 - 0.95169-0.95157 - 1.22772-1.22760 - 1.07050-1.07028 - 1771.85-1771.63 830. 2020.06.30 10:43:02 - 1593513782.672 - 11:43:02 - 1593517382.672 - 1.12230-1.12227 - 107.672-107.665 - 0.95169-0.95158 - 1.22771-1.22760 - 1.07050-1.07027 - 1771.85-1771.63 831. 2020.06.30 10:43:04 - 1593513784.140 - 11:43:04 - 1593517384.140 - 1.12236-1.12231 - 107.672-107.664 - 0.95169-0.95157 - 1.22778-1.22766 - 1.07047-1.07028 - 1771.85-1771.63 832. 2020.06.30 10:43:04 - 1593513784.437 - 11:43:04 - 1593517384.437 - 1.12235-1.12231 - 107.672-107.664 - 0.95169-0.95157 - 1.22777-1.22766 - 1.07047-1.07028 - 1771.85-1771.63 833. 2020.06.30 10:43:05 - 1593513785.578 - 11:43:05 - 1593517385.578 - 1.12241-1.12236 - 107.671-107.664 - 0.95168-0.95156 - 1.22774-1.22762 - 1.07047-1.07027 - 1771.85-1771.63 834. 2020.06.30 10:43:06 - 1593513786.921 - 11:43:05 - 1593517385.921 - 1.12242-1.12237 - 107.671-107.664 - 0.95167-0.95155 - 1.22779-1.22767 - 1.07053-1.07032 - 1771.92-1771.69 835. 2020.06.30 10:43:06 - 1593513786.734 - 11:43:06 - 1593517386.734 - 1.12238-1.12233 - 107.672-107.664 - 0.95171-0.95159 - 1.22779-1.22767 - 1.07051-1.07031 - 1771.92-1771.69 836. 2020.06.30 10:43:07 - 1593513787.812 - 11:43:07 - 1593517387.812 - 1.12246-1.12241 - 107.672-107.664 - 0.95165-0.95154 - 1.22784-1.22774 - 1.07055-1.07033 - 1771.86-1771.62 837. 2020.06.30 10:43:08 - 1593513788.312 - 11:43:08 - 1593517388.312 - 1.12247-1.12241 - 107.671-107.664 - 0.95165-0.95153 - 1.22787-1.22776 - 1.07055-1.07033 - 1771.86-1771.62 838. 2020.06.30 10:43:08 - 1593513788.765 - 11:43:08 - 1593517388.765 - 1.12247-1.12241 - 107.671-107.664 - 0.95164-0.95152 - 1.22786-1.22775 - 1.07055-1.07033 - 1771.86-1771.62 839. 2020.06.30 10:43:09 - 1593513789.328 - 11:43:09 - 1593517389.328 - 1.12250-1.12244 - 107.671-107.664 - 0.95163-0.95152 - 1.22790-1.22779 - 1.07055-1.07038 - 1771.86-1771.62 840. 2020.06.30 10:43:10 - 1593513790.203 - 11:43:10 - 1593517390.203 - 1.12246-1.12240 - 107.671-107.664 - 0.95164-0.95152 - 1.22787-1.22776 - 1.07056-1.07034 - 1771.86-1771.62 841. 2020.06.30 10:43:10 - 1593513790.437 - 11:43:10 - 1593517390.437 - 1.12247-1.12241 - 107.671-107.664 - 0.95164-0.95152 - 1.22788-1.22778 - 1.07056-1.07034 - 1771.86-1771.62 842. 2020.06.30 10:43:10 - 1593513790.750 - 11:43:10 - 1593517390.750 - 1.12248-1.12242 - 107.671-107.664 - 0.95164-0.95152 - 1.22790-1.22779 - 1.07059-1.07037 - 1771.86-1771.62 843. 2020.06.30 10:43:11 - 1593513791.62 - 11:43:11 - 1593517391.62 - 1.12249-1.12244 - 107.672-107.664 - 0.95162-0.95151 - 1.22791-1.22779 - 1.07057-1.07038 - 1771.86-1771.62 844. 2020.06.30 10:43:11 - 1593513791.343 - 11:43:11 - 1593517391.343 - 1.12248-1.12243 - 107.671-107.664 - 0.95163-0.95151 - 1.22792-1.22780 - 1.07059-1.07038 - 1771.86-1771.62 845. 2020.06.30 10:43:11 - 1593513791.578 - 11:43:11 - 1593517391.578 - 1.12248-1.12242 - 107.671-107.664 - 0.95163-0.95152 - 1.22791-1.22780 - 1.07058-1.07038 - 1771.86-1771.62 846. 2020.06.30 10:43:11 - 1593513791.703 - 11:43:11 - 1593517391.703 - 1.12248-1.12242 - 107.671-107.664 - 0.95163-0.95152 - 1.22791-1.22780 - 1.07058-1.07038 - 1771.86-1771.62 847. 2020.06.30 10:43:11 - 1593513791.843 - 11:43:11 - 1593517391.843 - 1.12248-1.12242 - 107.671-107.664 - 0.95163-0.95152 - 1.22791-1.22780 - 1.07058-1.07038 - 1771.86-1771.62 848. 2020.06.30 10:43:12 - 1593513792.109 - 11:43:12 - 1593517392.109 - 1.12246-1.12240 - 107.671-107.664 - 0.95164-0.95152 - 1.22782-1.22771 - 1.07052-1.07033 - 1771.86-1771.62 849. 2020.06.30 10:43:12 - 1593513792.265 - 11:43:12 - 1593517392.265 - 1.12246-1.12240 - 107.671-107.664 - 0.95164-0.95152 - 1.22784-1.22772 - 1.07053-1.07033 - 1771.86-1771.62 850. 2020.06.30 10:43:12 - 1593513792.437 - 11:43:12 - 1593517392.437 - 1.12246-1.12240 - 107.671-107.664 - 0.95164-0.95152 - 1.22782-1.22770 - 1.07057-1.07033 - 1771.86-1771.62 851. 2020.06.30 10:43:13 - 1593513793.218 - 11:43:13 - 1593517393.218 - 1.12247-1.12242 - 107.671-107.664 - 0.95159-0.95147 - 1.22784-1.22772 - 1.07056-1.07038 - 1771.86-1771.62 852. 2020.06.30 10:43:13 - 1593513793.390 - 11:43:13 - 1593517393.390 - 1.12247-1.12242 - 107.671-107.664 - 0.95159-0.95147 - 1.22785-1.22773 - 1.07056-1.07038 - 1771.86-1771.62 853. 2020.06.30 10:43:13 - 1593513793.609 - 11:43:13 - 1593517393.609 - 1.12247-1.12242 - 107.671-107.664 - 0.95159-0.95147 - 1.22791-1.22781 - 1.07056-1.07038 - 1771.86-1771.62 854. 2020.06.30 10:43:13 - 1593513793.812 - 11:43:13 - 1593517393.812 - 1.12247-1.12242 - 107.671-107.664 - 0.95159-0.95147 - 1.22793-1.22781 - 1.07056-1.07038 - 1771.86-1771.62 855. 2020.06.30 10:43:17 - 1593513797.250 - 11:43:17 - 1593517397.15 - 1.12247-1.12242 - 107.671-107.664 - 0.95162-0.95151 - 1.22783-1.22771 - 1.07056-1.07033 - 1771.86-1771.62 856. 2020.06.30 10:43:17 - 1593513797.719 - 11:43:17 - 1593517397.484 - 1.12250-1.12245 - 107.671-107.664 - 0.95159-0.95147 - 1.22785-1.22773 - 1.07055-1.07035 - 1771.86-1771.62 857. 2020.06.30 10:43:19 - 1593513799.344 - 11:43:19 - 1593517399.109 - 1.12248-1.12243 - 107.671-107.664 - 0.95159-0.95147 - 1.22786-1.22774 - 1.07058-1.07036 - 1771.86-1771.63 858. 2020.06.30 10:43:19 - 1593513799.938 - 11:43:19 - 1593517399.703 - 1.12248-1.12243 - 107.671-107.664 - 0.95158-0.95147 - 1.22786-1.22774 - 1.07058-1.07036 - 1771.86-1771.63 859. 2020.06.30 10:43:23 - 1593513803.266 - 11:43:23 - 1593517403.31 - 1.12249-1.12244 - 107.671-107.664 - 0.95158-0.95147 - 1.22786-1.22774 - 1.07058-1.07035 - 1771.87-1771.63 860. 2020.06.30 10:43:25 - 1593513805.562 - 11:43:24 - 1593517404.562 - 1.12250-1.12246 - 107.671-107.665 - 0.95156-0.95144 - 1.22789-1.22776 - 1.07055-1.07036 - 1771.89-1771.67 861. 2020.06.30 10:43:25 - 1593513805.312 - 11:43:25 - 1593517405.312 - 1.12250-1.12246 - 107.671-107.665 - 0.95156-0.95144 - 1.22789-1.22776 - 1.07055-1.07035 - 1771.89-1771.67 862. 2020.06.30 10:43:31 - 1593513811.593 - 11:43:31 - 1593517411.281 - 1.12255-1.12251 - 107.672-107.664 - 0.95153-0.95143 - 1.22790-1.22778 - 1.07054-1.07034 - 1771.95-1771.72 863. 2020.06.30 10:43:32 - 1593513812.500 - 11:43:32 - 1593517412.188 - 1.12263-1.12259 - 107.667-107.660 - 0.95150-0.95138 - 1.22793-1.22781 - 1.07051-1.07031 - 1772.06-1771.84 864. 2020.06.30 10:43:33 - 1593513813.78 - 11:43:32 - 1593517412.766 - 1.12263-1.12257 - 107.669-107.662 - 0.95150-0.95138 - 1.22791-1.22779 - 1.07051-1.07031 - 1772.06-1771.84 865. 2020.06.30 10:43:33 - 1593513813.468 - 11:43:33 - 1593517413.156 - 1.12263-1.12257 - 107.669-107.662 - 0.95150-0.95138 - 1.22791-1.22779 - 1.07052-1.07030 - 1772.06-1771.84 866. 2020.06.30 10:43:33 - 1593513813.812 - 11:43:33 - 1593517413.500 - 1.12263-1.12256 - 107.669-107.662 - 0.95151-0.95140 - 1.22791-1.22779 - 1.07048-1.07029 - 1772.06-1771.84 867. 2020.06.30 10:43:34 - 1593513814.343 - 11:43:34 - 1593517414.31 - 1.12262-1.12256 - 107.668-107.661 - 0.95150-0.95139 - 1.22790-1.22778 - 1.07049-1.07028 - 1772.06-1771.84 868. 2020.06.30 10:43:36 - 1593513816.515 - 11:43:36 - 1593517416.203 - 1.12263-1.12257 - 107.665-107.658 - 0.95150-0.95139 - 1.22791-1.22779 - 1.07049-1.07029 - 1772.06-1771.84 869. 2020.06.30 10:43:36 - 1593513816.812 - 11:43:36 - 1593517416.500 - 1.12263-1.12257 - 107.665-107.658 - 0.95150-0.95139 - 1.22791-1.22779 - 1.07049-1.07029 - 1772.06-1771.84 870. 2020.06.30 10:43:42 - 1593513822.969 - 11:43:42 - 1593517422.547 - 1.12261-1.12256 - 107.666-107.658 - 0.95150-0.95139 - 1.22795-1.22782 - 1.07050-1.07032 - 1772.10-1771.88 871. 2020.06.30 10:43:43 - 1593513823.234 - 11:43:43 - 1593517423.812 - 1.12261-1.12256 - 107.666-107.659 - 0.95150-0.95139 - 1.22795-1.22782 - 1.07051-1.07031 - 1772.10-1771.88 872. 2020.06.30 10:43:44 - 1593513824.359 - 11:43:44 - 1593517424.250 - 1.12262-1.12257 - 107.666-107.659 - 0.95150-0.95139 - 1.22795-1.22783 - 1.07049-1.07031 - 1772.10-1771.88 873. 2020.06.30 10:43:49 - 1593513829.688 - 11:43:49 - 1593517429.453 - 1.12262-1.12256 - 107.666-107.659 - 0.95150-0.95139 - 1.22791-1.22779 - 1.07040-1.07022 - 1772.11-1771.88 874. 2020.06.30 10:43:50 - 1593513830.610 - 11:43:50 - 1593517430.610 - 1.12255-1.12250 - 107.666-107.658 - 0.95153-0.95142 - 1.22786-1.22774 - 1.07035-1.07014 - 1772.11-1771.85 875. 2020.06.30 10:43:51 - 1593513831.360 - 11:43:51 - 1593517431.360 - 1.12255-1.12250 - 107.666-107.658 - 0.95153-0.95142 - 1.22786-1.22774 - 1.07035-1.07015 - 1772.12-1771.89 876. 2020.06.30 10:43:52 - 1593513832.735 - 11:43:51 - 1593517431.735 - 1.12256-1.12250 - 107.666-107.658 - 0.95153-0.95142 - 1.22786-1.22774 - 1.07035-1.07014 - 1772.12-1771.89 877. 2020.06.30 10:43:52 - 1593513832.344 - 11:43:52 - 1593517432.344 - 1.12255-1.12250 - 107.666-107.658 - 0.95153-0.95142 - 1.22789-1.22778 - 1.07040-1.07020 - 1772.13-1771.88 878. 2020.06.30 10:43:53 - 1593513833.0 - 11:43:52 - 1593517432.0 - 1.12256-1.12251 - 107.665-107.658 - 0.95151-0.95140 - 1.22790-1.22778 - 1.07038-1.07015 - 1772.13-1771.91 879. 2020.06.30 10:43:53 - 1593513833.516 - 11:43:53 - 1593517433.516 - 1.12256-1.12251 - 107.666-107.658 - 0.95151-0.95140 - 1.22790-1.22778 - 1.07035-1.07015 - 1772.15-1771.93 880. 2020.06.30 10:43:54 - 1593513834.922 - 11:43:53 - 1593517433.922 - 1.12256-1.12250 - 107.666-107.658 - 0.95152-0.95140 - 1.22790-1.22778 - 1.07033-1.07013 - 1772.15-1771.93 881. 2020.06.30 10:43:54 - 1593513834.0 - 11:43:54 - 1593517434.0 - 1.12256-1.12251 - 107.665-107.658 - 0.95152-0.95140 - 1.22791-1.22779 - 1.07037-1.07017 - 1772.15-1771.93 882. 2020.06.30 10:43:56 - 1593513836.297 - 11:43:56 - 1593517436.31 - 1.12254-1.12249 - 107.665-107.658 - 0.95152-0.95140 - 1.22791-1.22779 - 1.07037-1.07019 - 1772.16-1771.93 883. 2020.06.30 10:43:57 - 1593513837.172 - 11:43:57 - 1593517437.609 - 1.12255-1.12249 - 107.666-107.658 - 0.95152-0.95140 - 1.22791-1.22779 - 1.07037-1.07019 - 1772.16-1771.93 884. 2020.06.30 10:43:57 - 1593513837.813 - 11:43:57 - 1593517437.469 - 1.12255-1.12250 - 107.665-107.658 - 0.95152-0.95140 - 1.22794-1.22783 - 1.07040-1.07018 - 1772.16-1771.93 885. 2020.06.30 10:43:58 - 1593513838.640 - 11:43:58 - 1593517438.406 - 1.12255-1.12249 - 107.665-107.658 - 0.95152-0.95140 - 1.22794-1.22783 - 1.07040-1.07018 - 1772.16-1771.93 886. 2020.06.30 10:43:59 - 1593513839.610 - 11:43:59 - 1593517439.329 - 1.12255-1.12251 - 107.665-107.657 - 0.95152-0.95140 - 1.22794-1.22783 - 1.07040-1.07018 - 1772.16-1771.93 887. 2020.06.30 10:43:59 - 1593513839.891 - 11:43:59 - 1593517439.610 - 1.12255-1.12250 - 107.665-107.657 - 0.95152-0.95140 - 1.22794-1.22783 - 1.07040-1.07018 - 1772.16-1771.93 888. 2020.06.30 10:44:02 - 1593513842.906 - 11:44:02 - 1593517442.656 - 1.12255-1.12251 - 107.665-107.657 - 0.95152-0.95140 - 1.22794-1.22783 - 1.07040-1.07018 - 1772.12-1771.88 889. 2020.06.30 10:44:04 - 1593513844.781 - 11:44:04 - 1593517444.547 - 1.12255-1.12250 - 107.665-107.657 - 0.95153-0.95142 - 1.22794-1.22783 - 1.07040-1.07020 - 1772.12-1771.88 890. 2020.06.30 10:44:08 - 1593513848.235 - 11:44:08 - 1593517448.938 - 1.12257-1.12251 - 107.665-107.658 - 0.95153-0.95142 - 1.22797-1.22785 - 1.07039-1.07016 - 1772.12-1771.88 891. 2020.06.30 10:44:08 - 1593513848.672 - 11:44:08 - 1593517448.375 - 1.12256-1.12250 - 107.665-107.658 - 0.95153-0.95142 - 1.22797-1.22785 - 1.07039-1.07016 - 1772.14-1771.91 892. 2020.06.30 10:44:09 - 1593513849.250 - 11:44:09 - 1593517449.953 - 1.12261-1.12255 - 107.661-107.654 - 0.95150-0.95140 - 1.22800-1.22788 - 1.07041-1.07020 - 1772.14-1771.91 893. 2020.06.30 10:44:09 - 1593513849.0 - 11:44:09 - 1593517449.0 - 1.12261-1.12255 - 107.661-107.653 - 0.95150-0.95140 - 1.22800-1.22788 - 1.07041-1.07021 - 1772.14-1771.91 894. 2020.06.30 10:44:10 - 1593513850.62 - 11:44:09 - 1593517449.250 - 1.12260-1.12255 - 107.662-107.654 - 0.95150-0.95140 - 1.22800-1.22788 - 1.07041-1.07021 - 1772.14-1771.91 895. 2020.06.30 10:44:10 - 1593513850.593 - 11:44:10 - 1593517450.781 - 1.12262-1.12257 - 107.661-107.654 - 0.95150-0.95140 - 1.22801-1.22789 - 1.07041-1.07021 - 1772.28-1772.05 896. 2020.06.30 10:44:11 - 1593513851.0 - 11:44:11 - 1593517451.0 - 1.12261-1.12256 - 107.662-107.655 - 0.95149-0.95137 - 1.22805-1.22793 - 1.07048-1.07028 - 1772.35-1772.12 897. 2020.06.30 10:44:13 - 1593513853.797 - 11:44:13 - 1593517453.797 - 1.12261-1.12255 - 107.665-107.658 - 0.95147-0.95136 - 1.22808-1.22797 - 1.07047-1.07030 - 1772.46-1772.23 898. 2020.06.30 10:44:13 - 1593513853.172 - 11:44:13 - 1593517453.172 - 1.12260-1.12255 - 107.665-107.658 - 0.95147-0.95136 - 1.22808-1.22797 - 1.07048-1.07030 - 1772.46-1772.23 899. 2020.06.30 10:44:13 - 1593513853.407 - 11:44:13 - 1593517453.407 - 1.12260-1.12255 - 107.665-107.658 - 0.95147-0.95136 - 1.22808-1.22797 - 1.07048-1.07030 - 1772.46-1772.23 900. 2020.06.30 10:44:14 - 1593513854.219 - 11:44:14 - 1593517454.219 - 1.12261-1.12256 - 107.665-107.658 - 0.95147-0.95136 - 1.22810-1.22799 - 1.07048-1.07030 - 1772.45-1772.21 901. 2020.06.30 10:44:16 - 1593513856.875 - 11:44:16 - 1593517456.625 - 1.12265-1.12260 - 107.665-107.658 - 0.95145-0.95134 - 1.22814-1.22802 - 1.07056-1.07033 - 1772.40-1772.16 902. 2020.06.30 10:44:17 - 1593513857.390 - 11:44:17 - 1593517457.140 - 1.12268-1.12262 - 107.665-107.657 - 0.95144-0.95133 - 1.22819-1.22808 - 1.07048-1.07026 - 1772.45-1772.23 903. 2020.06.30 10:44:18 - 1593513858.344 - 11:44:18 - 1593517458.94 - 1.12268-1.12262 - 107.665-107.657 - 0.95144-0.95133 - 1.22820-1.22808 - 1.07048-1.07028 - 1772.47-1772.24 904. 2020.06.30 10:44:19 - 1593513859.172 - 11:44:19 - 1593517459.500 - 1.12268-1.12261 - 107.665-107.657 - 0.95144-0.95133 - 1.22821-1.22810 - 1.07048-1.07028 - 1772.47-1772.24 905. 2020.06.30 10:44:19 - 1593513859.547 - 11:44:19 - 1593517459.0 - 1.12267-1.12262 - 107.665-107.657 - 0.95144-0.95133 - 1.22821-1.22810 - 1.07047-1.07029 - 1772.47-1772.24 906. 2020.06.30 10:44:20 - 1593513860.328 - 11:44:20 - 1593517460.735 - 1.12265-1.12259 - 107.666-107.657 - 0.95145-0.95133 - 1.22817-1.22806 - 1.07042-1.07024 - 1772.48-1772.25 907. 2020.06.30 10:44:20 - 1593513860.984 - 11:44:20 - 1593517460.391 - 1.12265-1.12259 - 107.666-107.658 - 0.95146-0.95134 - 1.22817-1.22805 - 1.07047-1.07028 - 1772.47-1772.23 908. 2020.06.30 10:44:23 - 1593513863.406 - 11:44:23 - 1593517463.62 - 1.12264-1.12259 - 107.666-107.658 - 0.95146-0.95135 - 1.22817-1.22805 - 1.07044-1.07023 - 1772.46-1772.22 909. 2020.06.30 10:44:23 - 1593513863.766 - 11:44:23 - 1593517463.422 - 1.12262-1.12256 - 107.666-107.659 - 0.95147-0.95136 - 1.22814-1.22802 - 1.07049-1.07026 - 1772.46-1772.22 910. 2020.06.30 10:44:23 - 1593513863.969 - 11:44:23 - 1593517463.625 - 1.12261-1.12255 - 107.665-107.658 - 0.95147-0.95136 - 1.22814-1.22804 - 1.07050-1.07026 - 1772.46-1772.22 911. 2020.06.30 10:44:25 - 1593513865.781 - 11:44:24 - 1593517464.781 - 1.12254-1.12249 - 107.666-107.658 - 0.95152-0.95141 - 1.22809-1.22798 - 1.07046-1.07027 - 1772.46-1772.21 912. 2020.06.30 10:44:25 - 1593513865.46 - 11:44:25 - 1593517465.46 - 1.12254-1.12249 - 107.666-107.658 - 0.95152-0.95141 - 1.22809-1.22798 - 1.07046-1.07027 - 1772.46-1772.21 913. 2020.06.30 10:44:25 - 1593513865.0 - 11:44:25 - 1593517465.0 - 1.12255-1.12250 - 107.666-107.658 - 0.95152-0.95141 - 1.22809-1.22798 - 1.07046-1.07027 - 1772.46-1772.21 914. 2020.06.30 10:44:26 - 1593513866.766 - 11:44:26 - 1593517466.469 - 1.12253-1.12249 - 107.666-107.658 - 0.95152-0.95140 - 1.22809-1.22798 - 1.07046-1.07025 - 1772.46-1772.21 915. 2020.06.30 10:44:27 - 1593513867.938 - 11:44:26 - 1593517466.641 - 1.12253-1.12249 - 107.666-107.658 - 0.95152-0.95140 - 1.22809-1.22797 - 1.07046-1.07025 - 1772.46-1772.21 916. 2020.06.30 10:44:29 - 1593513869.250 - 11:44:29 - 1593517469.47 - 1.12251-1.12246 - 107.667-107.659 - 0.95154-0.95143 - 1.22806-1.22794 - 1.07048-1.07024 - 1772.46-1772.23 917. 2020.06.30 10:44:29 - 1593513869.781 - 11:44:29 - 1593517469.578 - 1.12255-1.12250 - 107.666-107.660 - 0.95153-0.95142 - 1.22811-1.22799 - 1.07048-1.07025 - 1772.46-1772.21 918. 2020.06.30 10:44:30 - 1593513870.0 - 11:44:29 - 1593517469.0 - 1.12256-1.12250 - 107.665-107.659 - 0.95152-0.95141 - 1.22809-1.22797 - 1.07051-1.07024 - 1772.46-1772.21 919. 2020.06.30 10:44:30 - 1593513870.765 - 11:44:30 - 1593517470.0 - 1.12261-1.12255 - 107.664-107.658 - 0.95149-0.95137 - 1.22810-1.22798 - 1.07049-1.07024 - 1772.46-1772.21 920. 2020.06.30 10:44:31 - 1593513871.297 - 11:44:31 - 1593517471.532 - 1.12261-1.12255 - 107.664-107.658 - 0.95149-0.95137 - 1.22810-1.22798 - 1.07049-1.07024 - 1772.47-1772.21 921. 2020.06.30 10:44:32 - 1593513872.344 - 11:44:31 - 1593517471.344 - 1.12262-1.12256 - 107.664-107.657 - 0.95147-0.95136 - 1.22813-1.22802 - 1.07050-1.07025 - 1772.47-1772.21 922. 2020.06.30 10:44:32 - 1593513872.16 - 11:44:32 - 1593517472.16 - 1.12261-1.12256 - 107.664-107.657 - 0.95147-0.95136 - 1.22813-1.22801 - 1.07050-1.07024 - 1772.46-1772.20 923. 2020.06.30 10:44:32 - 1593513872.375 - 11:44:32 - 1593517472.375 - 1.12262-1.12256 - 107.664-107.657 - 0.95147-0.95136 - 1.22813-1.22801 - 1.07050-1.07024 - 1772.48-1772.21 924. 2020.06.30 10:44:33 - 1593513873.938 - 11:44:33 - 1593517473.938 - 1.12260-1.12255 - 107.664-107.658 - 0.95147-0.95136 - 1.22812-1.22799 - 1.07046-1.07023 - 1772.46-1772.20 925. 2020.06.30 10:44:33 - 1593513873.406 - 11:44:33 - 1593517473.406 - 1.12261-1.12255 - 107.664-107.658 - 0.95147-0.95136 - 1.22812-1.22800 - 1.07048-1.07023 - 1772.46-1772.20 926. 2020.06.30 10:44:33 - 1593513873.672 - 11:44:33 - 1593517473.672 - 1.12260-1.12255 - 107.664-107.658 - 0.95147-0.95136 - 1.22812-1.22800 - 1.07048-1.07023 - 1772.46-1772.20 927. 2020.06.30 10:44:34 - 1593513874.985 - 11:44:33 - 1593517473.985 - 1.12260-1.12255 - 107.664-107.658 - 0.95147-0.95136 - 1.22812-1.22800 - 1.07048-1.07023 - 1772.46-1772.20 928. 2020.06.30 10:44:35 - 1593513875.609 - 11:44:35 - 1593517475.609 - 1.12262-1.12256 - 107.665-107.657 - 0.95147-0.95136 - 1.22812-1.22800 - 1.07051-1.07026 - 1772.57-1772.31 929. 2020.06.30 10:44:36 - 1593513876.250 - 11:44:35 - 1593517475.250 - 1.12262-1.12257 - 107.665-107.657 - 0.95147-0.95136 - 1.22812-1.22800 - 1.07051-1.07026 - 1772.54-1772.28 930. 2020.06.30 10:44:36 - 1593513876.890 - 11:44:36 - 1593517476.890 - 1.12262-1.12257 - 107.665-107.657 - 0.95147-0.95136 - 1.22811-1.22799 - 1.07049-1.07026 - 1772.54-1772.29 931. 2020.06.30 10:44:39 - 1593513879.921 - 11:44:39 - 1593517479.625 - 1.12262-1.12258 - 107.664-107.658 - 0.95148-0.95136 - 1.22812-1.22800 - 1.07050-1.07030 - 1772.62-1772.37 932. 2020.06.30 10:44:40 - 1593513880.203 - 11:44:40 - 1593517480.203 - 1.12262-1.12257 - 107.664-107.658 - 0.95147-0.95136 - 1.22811-1.22800 - 1.07051-1.07026 - 1772.62-1772.37 933. 2020.06.30 10:44:41 - 1593513881.141 - 11:44:41 - 1593517481.141 - 1.12261-1.12255 - 107.665-107.657 - 0.95148-0.95136 - 1.22803-1.22791 - 1.07050-1.07028 - 1772.62-1772.37 934. 2020.06.30 10:44:41 - 1593513881.312 - 11:44:41 - 1593517481.312 - 1.12261-1.12255 - 107.666-107.658 - 0.95148-0.95136 - 1.22803-1.22791 - 1.07048-1.07028 - 1772.62-1772.37 935. 2020.06.30 10:44:43 - 1593513883.375 - 11:44:43 - 1593517483.375 - 1.12256-1.12250 - 107.666-107.658 - 0.95151-0.95139 - 1.22797-1.22786 - 1.07049-1.07029 - 1772.61-1772.34 936. 2020.06.30 10:44:44 - 1593513884.344 - 11:44:44 - 1593517484.344 - 1.12258-1.12253 - 107.665-107.658 - 0.95148-0.95136 - 1.22799-1.22787 - 1.07046-1.07028 - 1772.56-1772.29 937. 2020.06.30 10:44:44 - 1593513884.875 - 11:44:44 - 1593517484.875 - 1.12263-1.12257 - 107.664-107.658 - 0.95147-0.95136 - 1.22802-1.22790 - 1.07048-1.07027 - 1772.56-1772.31 938. 2020.06.30 10:44:45 - 1593513885.485 - 11:44:45 - 1593517485.485 - 1.12263-1.12257 - 107.665-107.658 - 0.95147-0.95136 - 1.22802-1.22790 - 1.07048-1.07027 - 1772.56-1772.30 939. 2020.06.30 10:44:46 - 1593513886.78 - 11:44:45 - 1593517485.78 - 1.12263-1.12257 - 107.665-107.658 - 0.95147-0.95136 - 1.22802-1.22790 - 1.07048-1.07028 - 1772.56-1772.30 940. 2020.06.30 10:44:46 - 1593513886.406 - 11:44:46 - 1593517486.406 - 1.12263-1.12258 - 107.665-107.658 - 0.95147-0.95136 - 1.22803-1.22790 - 1.07048-1.07028 - 1772.56-1772.30 941. 2020.06.30 10:44:48 - 1593513888.78 - 11:44:48 - 1593517488.78 - 1.12258-1.12253 - 107.666-107.660 - 0.95148-0.95136 - 1.22798-1.22786 - 1.07050-1.07028 - 1772.53-1772.29 942. 2020.06.30 10:44:48 - 1593513888.359 - 11:44:48 - 1593517488.359 - 1.12258-1.12253 - 107.667-107.660 - 0.95148-0.95136 - 1.22798-1.22786 - 1.07050-1.07028 - 1772.54-1772.29 943. 2020.06.30 10:44:49 - 1593513889.578 - 11:44:48 - 1593517488.578 - 1.12258-1.12253 - 107.667-107.660 - 0.95148-0.95136 - 1.22798-1.22786 - 1.07050-1.07028 - 1772.54-1772.29 944. 2020.06.30 10:44:50 - 1593513890.313 - 11:44:50 - 1593517490.94 - 1.12258-1.12252 - 107.667-107.660 - 0.95148-0.95136 - 1.22799-1.22786 - 1.07048-1.07027 - 1772.56-1772.31 945. 2020.06.30 10:44:50 - 1593513890.500 - 11:44:50 - 1593517490.281 - 1.12258-1.12253 - 107.667-107.660 - 0.95148-0.95136 - 1.22799-1.22786 - 1.07048-1.07027 - 1772.56-1772.31 946. 2020.06.30 10:44:50 - 1593513890.782 - 11:44:50 - 1593517490.563 - 1.12258-1.12252 - 107.667-107.660 - 0.95148-0.95136 - 1.22799-1.22786 - 1.07048-1.07027 - 1772.47-1772.18 947. 2020.06.30 10:44:51 - 1593513891.16 - 11:44:50 - 1593517490.766 - 1.12258-1.12253 - 107.668-107.660 - 0.95148-0.95136 - 1.22799-1.22786 - 1.07046-1.07027 - 1772.47-1772.18 948. 2020.06.30 10:44:51 - 1593513891.875 - 11:44:51 - 1593517491.578 - 1.12257-1.12251 - 107.668-107.661 - 0.95147-0.95135 - 1.22797-1.22785 - 1.07049-1.07024 - 1772.49-1772.23 949. 2020.06.30 10:44:52 - 1593513892.172 - 11:44:52 - 1593517492.875 - 1.12257-1.12251 - 107.668-107.661 - 0.95147-0.95135 - 1.22800-1.22788 - 1.07050-1.07026 - 1772.48-1772.22 950. 2020.06.30 10:44:52 - 1593513892.813 - 11:44:52 - 1593517492.516 - 1.12261-1.12256 - 107.668-107.661 - 0.95143-0.95132 - 1.22795-1.22782 - 1.07049-1.07028 - 1772.46-1772.20 951. 2020.06.30 10:44:53 - 1593513893.266 - 11:44:53 - 1593517493.969 - 1.12262-1.12257 - 107.667-107.661 - 0.95143-0.95132 - 1.22793-1.22780 - 1.07050-1.07026 - 1772.46-1772.20 952. 2020.06.30 10:44:53 - 1593513893.891 - 11:44:53 - 1593517493.594 - 1.12260-1.12255 - 107.668-107.661 - 0.95144-0.95132 - 1.22786-1.22774 - 1.07051-1.07026 - 1772.48-1772.19 953. 2020.06.30 10:44:54 - 1593513894.235 - 11:44:54 - 1593517494.938 - 1.12261-1.12255 - 107.667-107.661 - 0.95144-0.95132 - 1.22791-1.22779 - 1.07054-1.07031 - 1772.48-1772.19 954. 2020.06.30 10:44:54 - 1593513894.610 - 11:44:54 - 1593517494.313 - 1.12261-1.12255 - 107.667-107.661 - 0.95144-0.95132 - 1.22792-1.22780 - 1.07054-1.07029 - 1772.48-1772.19 955. 2020.06.30 10:44:54 - 1593513894.906 - 11:44:54 - 1593517494.609 - 1.12261-1.12255 - 107.667-107.661 - 0.95144-0.95132 - 1.22792-1.22780 - 1.07054-1.07029 - 1772.48-1772.19 956. 2020.06.30 10:44:55 - 1593513895.156 - 11:44:55 - 1593517495.859 - 1.12261-1.12255 - 107.667-107.661 - 0.95144-0.95132 - 1.22792-1.22780 - 1.07053-1.07029 - 1772.48-1772.19 957. 2020.06.30 10:44:55 - 1593513895.360 - 11:44:55 - 1593517495.63 - 1.12261-1.12255 - 107.667-107.661 - 0.95144-0.95132 - 1.22793-1.22780 - 1.07054-1.07029 - 1772.48-1772.19 958. 2020.06.30 10:44:55 - 1593513895.531 - 11:44:55 - 1593517495.234 - 1.12261-1.12255 - 107.668-107.661 - 0.95144-0.95132 - 1.22793-1.22780 - 1.07054-1.07029 - 1772.48-1772.19 959. 2020.06.30 10:44:58 - 1593513898.437 - 11:44:58 - 1593517498.343 - 1.12259-1.12254 - 107.671-107.663 - 0.95145-0.95133 - 1.22784-1.22770 - 1.07050-1.07027 - 1772.48-1772.19 960. 2020.06.30 10:44:58 - 1593513898.812 - 11:44:58 - 1593517498.718 - 1.12259-1.12253 - 107.671-107.663 - 0.95145-0.95133 - 1.22782-1.22770 - 1.07050-1.07032 - 1772.48-1772.19 961. 2020.06.30 10:45:01 - 1593513901.93 - 11:45:00 - 1593517500.750 - 1.12257-1.12252 - 107.671-107.664 - 0.95146-0.95134 - 1.22783-1.22771 - 1.07047-1.07031 - 1772.48-1772.20 962. 2020.06.30 10:45:01 - 1593513901.312 - 11:45:01 - 1593517501.969 - 1.12257-1.12252 - 107.671-107.664 - 0.95146-0.95134 - 1.22783-1.22771 - 1.07047-1.07027 - 1772.48-1772.20 963. 2020.06.30 10:45:02 - 1593513902.844 - 11:45:02 - 1593517502.844 - 1.12256-1.12252 - 107.668-107.661 - 0.95141-0.95130 - 1.22783-1.22771 - 1.07047-1.07027 - 1772.48-1772.20 964. 2020.06.30 10:45:02 - 1593513902.265 - 11:45:02 - 1593517502.265 - 1.12258-1.12252 - 107.668-107.661 - 0.95141-0.95130 - 1.22783-1.22771 - 1.07047-1.07027 - 1772.48-1772.20 965. 2020.06.30 10:45:03 - 1593513903.172 - 11:45:03 - 1593517503.578 - 1.12257-1.12252 - 107.668-107.661 - 0.95141-0.95130 - 1.22783-1.22771 - 1.07047-1.07027 - 1772.48-1772.20 966. 2020.06.30 10:45:03 - 1593513903.578 - 11:45:03 - 1593517503.219 - 1.12257-1.12251 - 107.669-107.661 - 0.95141-0.95130 - 1.22783-1.22771 - 1.07047-1.07027 - 1772.48-1772.20 967. 2020.06.30 10:45:04 - 1593513904.140 - 11:45:03 - 1593517503.875 - 1.12256-1.12251 - 107.669-107.661 - 0.95141-0.95130 - 1.22782-1.22770 - 1.07047-1.07027 - 1772.48-1772.20 968. 2020.06.30 10:45:06 - 1593513906.187 - 11:45:06 - 1593517506.187 - 1.12257-1.12251 - 107.668-107.661 - 0.95141-0.95130 - 1.22781-1.22769 - 1.07049-1.07027 - 1772.46-1772.19 969. 2020.06.30 10:45:07 - 1593513907.0 - 11:45:07 - 1593517507.0 - 1.12256-1.12251 - 107.668-107.661 - 0.95141-0.95130 - 1.22781-1.22769 - 1.07049-1.07027 - 1772.46-1772.19 970. 2020.06.30 10:45:07 - 1593513907.343 - 11:45:07 - 1593517507.343 - 1.12257-1.12251 - 107.668-107.661 - 0.95141-0.95130 - 1.22781-1.22769 - 1.07049-1.07027 - 1772.46-1772.19 971. 2020.06.30 10:45:08 - 1593513908.281 - 11:45:08 - 1593517508.890 - 1.12257-1.12250 - 107.668-107.661 - 0.95141-0.95131 - 1.22781-1.22769 - 1.07055-1.07032 - 1772.46-1772.19 972. 2020.06.30 10:45:09 - 1593513909.391 - 11:45:09 - 1593517509.922 - 1.12256-1.12251 - 107.668-107.660 - 0.95141-0.95130 - 1.22777-1.22765 - 1.07059-1.07038 - 1772.46-1772.19 973. 2020.06.30 10:45:10 - 1593513910.328 - 11:45:10 - 1593517510.859 - 1.12260-1.12255 - 107.666-107.659 - 0.95138-0.95126 - 1.22784-1.22772 - 1.07061-1.07037 - 1772.46-1772.19 974. 2020.06.30 10:45:13 - 1593513913.31 - 11:45:12 - 1593517512.562 - 1.12261-1.12255 - 107.666-107.659 - 0.95138-0.95126 - 1.22786-1.22774 - 1.07060-1.07040 - 1772.49-1772.21 975. 2020.06.30 10:45:13 - 1593513913.297 - 11:45:13 - 1593517513.828 - 1.12261-1.12255 - 107.666-107.659 - 0.95138-0.95126 - 1.22786-1.22774 - 1.07060-1.07040 - 1772.49-1772.21 976. 2020.06.30 10:45:13 - 1593513913.703 - 11:45:13 - 1593517513.234 - 1.12261-1.12255 - 107.666-107.659 - 0.95138-0.95126 - 1.22786-1.22774 - 1.07057-1.07035 - 1772.49-1772.21 977. 2020.06.30 10:45:17 - 1593513917.203 - 11:45:17 - 1593517517.62 - 1.12266-1.12260 - 107.666-107.660 - 0.95137-0.95125 - 1.22787-1.22775 - 1.07052-1.07028 - 1772.48-1772.23 978. 2020.06.30 10:45:17 - 1593513917.485 - 11:45:17 - 1593517517.344 - 1.12266-1.12260 - 107.666-107.660 - 0.95137-0.95125 - 1.22787-1.22775 - 1.07053-1.07031 - 1772.48-1772.23 979. 2020.06.30 10:45:17 - 1593513917.797 - 11:45:17 - 1593517517.656 - 1.12266-1.12260 - 107.666-107.660 - 0.95137-0.95125 - 1.22787-1.22775 - 1.07053-1.07031 - 1772.48-1772.23 980. 2020.06.30 10:45:18 - 1593513918.219 - 11:45:17 - 1593517517.78 - 1.12266-1.12260 - 107.666-107.660 - 0.95137-0.95125 - 1.22787-1.22775 - 1.07053-1.07030 - 1772.48-1772.23 981. 2020.06.30 10:45:18 - 1593513918.0 - 11:45:18 - 1593517518.0 - 1.12266-1.12261 - 107.667-107.660 - 0.95137-0.95125 - 1.22786-1.22774 - 1.07053-1.07032 - 1772.48-1772.23 982. 2020.06.30 10:45:19 - 1593513919.219 - 11:45:19 - 1593517519.219 - 1.12267-1.12261 - 107.666-107.660 - 0.95137-0.95126 - 1.22792-1.22780 - 1.07051-1.07028 - 1772.48-1772.23 983. 2020.06.30 10:45:19 - 1593513919.469 - 11:45:19 - 1593517519.469 - 1.12268-1.12262 - 107.666-107.660 - 0.95137-0.95126 - 1.22792-1.22780 - 1.07051-1.07028 - 1772.48-1772.22 984. 2020.06.30 10:45:20 - 1593513920.94 - 11:45:20 - 1593517520.94 - 1.12267-1.12262 - 107.666-107.660 - 0.95137-0.95126 - 1.22792-1.22780 - 1.07051-1.07028 - 1772.45-1772.20 985. 2020.06.30 10:45:21 - 1593513921.0 - 11:45:21 - 1593517521.0 - 1.12268-1.12262 - 107.666-107.660 - 0.95137-0.95126 - 1.22793-1.22780 - 1.07051-1.07028 - 1772.44-1772.19 986. 2020.06.30 10:45:23 - 1593513923.468 - 11:45:22 - 1593517522.468 - 1.12266-1.12261 - 107.666-107.660 - 0.95137-0.95125 - 1.22795-1.22783 - 1.07051-1.07028 - 1772.55-1772.30 987. 2020.06.30 10:45:26 - 1593513926.125 - 11:45:26 - 1593517526.125 - 1.12266-1.12260 - 107.666-107.660 - 0.95137-0.95126 - 1.22793-1.22780 - 1.07053-1.07029 - 1772.55-1772.30 988. 2020.06.30 10:45:26 - 1593513926.422 - 11:45:26 - 1593517526.0 - 1.12265-1.12260 - 107.666-107.660 - 0.95137-0.95126 - 1.22793-1.22780 - 1.07052-1.07030 - 1772.55-1772.30 989. 2020.06.30 10:45:29 - 1593513929.156 - 11:45:29 - 1593517529.15 - 1.12266-1.12260 - 107.666-107.660 - 0.95138-0.95126 - 1.22790-1.22778 - 1.07052-1.07030 - 1772.53-1772.28 990. 2020.06.30 10:45:29 - 1593513929.578 - 11:45:29 - 1593517529.437 - 1.12267-1.12261 - 107.666-107.660 - 0.95138-0.95126 - 1.22790-1.22778 - 1.07052-1.07030 - 1772.54-1772.28 991. 2020.06.30 10:45:30 - 1593513930.438 - 11:45:30 - 1593517530.297 - 1.12261-1.12256 - 107.667-107.661 - 0.95141-0.95129 - 1.22790-1.22778 - 1.07057-1.07036 - 1772.55-1772.30 992. 2020.06.30 10:45:31 - 1593513931.47 - 11:45:30 - 1593517530.906 - 1.12261-1.12255 - 107.667-107.660 - 0.95141-0.95130 - 1.22790-1.22778 - 1.07057-1.07037 - 1772.55-1772.30 993. 2020.06.30 10:45:31 - 1593513931.313 - 11:45:31 - 1593517531.172 - 1.12261-1.12255 - 107.667-107.660 - 0.95141-0.95130 - 1.22790-1.22778 - 1.07057-1.07037 - 1772.55-1772.30 994. 2020.06.30 10:45:31 - 1593513931.0 - 11:45:31 - 1593517531.0 - 1.12260-1.12255 - 107.668-107.661 - 0.95141-0.95130 - 1.22792-1.22780 - 1.07057-1.07037 - 1772.55-1772.30 995. 2020.06.30 10:45:32 - 1593513932.781 - 11:45:32 - 1593517532.781 - 1.12260-1.12256 - 107.668-107.661 - 0.95141-0.95130 - 1.22792-1.22780 - 1.07057-1.07039 - 1772.55-1772.30 996. 2020.06.30 10:45:38 - 1593513938.343 - 11:45:38 - 1593517538.828 - 1.12261-1.12256 - 107.667-107.660 - 0.95144-0.95132 - 1.22791-1.22778 - 1.07057-1.07039 - 1772.55-1772.30 997. 2020.06.30 10:45:38 - 1593513938.437 - 11:45:38 - 1593517538.922 - 1.12261-1.12256 - 107.667-107.660 - 0.95144-0.95132 - 1.22791-1.22778 - 1.07057-1.07039 - 1772.55-1772.30 * 998. 2020.06.30 10:45:38 - 1593513938.437 - 11:45:38 - 1593517538.922 - 1.12261-1.12256 - 107.667-107.660 - 0.95144-0.95132 - 1.22791-1.22778 - 1.07057-1.07039 - 1772.55-1772.30 * 999. 2020.06.30 10:45:38 - 1593513938.437 - 11:45:38 - 1593517538.922 - 1.12261-1.12256 - 107.667-107.660 - 0.95144-0.95132 - 1.22791-1.22778 - 1.07057-1.07039 - 1772.55-1772.30 * 1000. 2020.06.30 10:45:38 - 1593513938.437 - 11:45:38 - 1593517538.922 - 1.12261-1.12256 - 107.667-107.660 - 0.95144-0.95132 - 1.22791-1.22778 - 1.07057-1.07039 - 1772.55-1772.30 * -> 2020.06.30 10:45:38 - 1593513938.593 - 11:45:38 - 1593517538.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 10:44:53 - 1593513893.891 - 11:44:53 - 1593517493.594 - 1.12260-1.12255 - 107.668-107.661 - 0.95144-0.95132 - 1.22786-1.22774 - 1.07051-1.07026 - 1772.48-1772.19 952. 2020.06.30 10:44:54 - 1593513894.235 - 11:44:54 - 1593517494.938 - 1.12261-1.12255 - 107.667-107.661 - 0.95144-0.95132 - 1.22791-1.22779 - 1.07054-1.07031 - 1772.48-1772.19 953. 2020.06.30 10:44:54 - 1593513894.610 - 11:44:54 - 1593517494.313 - 1.12261-1.12255 - 107.667-107.661 - 0.95144-0.95132 - 1.22792-1.22780 - 1.07054-1.07029 - 1772.48-1772.19 954. 2020.06.30 10:44:54 - 1593513894.906 - 11:44:54 - 1593517494.609 - 1.12261-1.12255 - 107.667-107.661 - 0.95144-0.95132 - 1.22792-1.22780 - 1.07054-1.07029 - 1772.48-1772.19 955. 2020.06.30 10:44:55 - 1593513895.156 - 11:44:55 - 1593517495.859 - 1.12261-1.12255 - 107.667-107.661 - 0.95144-0.95132 - 1.22792-1.22780 - 1.07053-1.07029 - 1772.48-1772.19 956. 2020.06.30 10:44:55 - 1593513895.360 - 11:44:55 - 1593517495.63 - 1.12261-1.12255 - 107.667-107.661 - 0.95144-0.95132 - 1.22793-1.22780 - 1.07054-1.07029 - 1772.48-1772.19 957. 2020.06.30 10:44:55 - 1593513895.531 - 11:44:55 - 1593517495.234 - 1.12261-1.12255 - 107.668-107.661 - 0.95144-0.95132 - 1.22793-1.22780 - 1.07054-1.07029 - 1772.48-1772.19 958. 2020.06.30 10:44:58 - 1593513898.437 - 11:44:58 - 1593517498.343 - 1.12259-1.12254 - 107.671-107.663 - 0.95145-0.95133 - 1.22784-1.22770 - 1.07050-1.07027 - 1772.48-1772.19 959. 2020.06.30 10:44:58 - 1593513898.812 - 11:44:58 - 1593517498.718 - 1.12259-1.12253 - 107.671-107.663 - 0.95145-0.95133 - 1.22782-1.22770 - 1.07050-1.07032 - 1772.48-1772.19 960. 2020.06.30 10:45:01 - 1593513901.93 - 11:45:00 - 1593517500.750 - 1.12257-1.12252 - 107.671-107.664 - 0.95146-0.95134 - 1.22783-1.22771 - 1.07047-1.07031 - 1772.48-1772.20 961. 2020.06.30 10:45:01 - 1593513901.312 - 11:45:01 - 1593517501.969 - 1.12257-1.12252 - 107.671-107.664 - 0.95146-0.95134 - 1.22783-1.22771 - 1.07047-1.07027 - 1772.48-1772.20 962. 2020.06.30 10:45:02 - 1593513902.844 - 11:45:02 - 1593517502.844 - 1.12256-1.12252 - 107.668-107.661 - 0.95141-0.95130 - 1.22783-1.22771 - 1.07047-1.07027 - 1772.48-1772.20 963. 2020.06.30 10:45:02 - 1593513902.265 - 11:45:02 - 1593517502.265 - 1.12258-1.12252 - 107.668-107.661 - 0.95141-0.95130 - 1.22783-1.22771 - 1.07047-1.07027 - 1772.48-1772.20 964. 2020.06.30 10:45:03 - 1593513903.172 - 11:45:03 - 1593517503.578 - 1.12257-1.12252 - 107.668-107.661 - 0.95141-0.95130 - 1.22783-1.22771 - 1.07047-1.07027 - 1772.48-1772.20 965. 2020.06.30 10:45:03 - 1593513903.578 - 11:45:03 - 1593517503.219 - 1.12257-1.12251 - 107.669-107.661 - 0.95141-0.95130 - 1.22783-1.22771 - 1.07047-1.07027 - 1772.48-1772.20 966. 2020.06.30 10:45:04 - 1593513904.140 - 11:45:03 - 1593517503.875 - 1.12256-1.12251 - 107.669-107.661 - 0.95141-0.95130 - 1.22782-1.22770 - 1.07047-1.07027 - 1772.48-1772.20 967. 2020.06.30 10:45:06 - 1593513906.187 - 11:45:06 - 1593517506.187 - 1.12257-1.12251 - 107.668-107.661 - 0.95141-0.95130 - 1.22781-1.22769 - 1.07049-1.07027 - 1772.46-1772.19 968. 2020.06.30 10:45:07 - 1593513907.0 - 11:45:07 - 1593517507.0 - 1.12256-1.12251 - 107.668-107.661 - 0.95141-0.95130 - 1.22781-1.22769 - 1.07049-1.07027 - 1772.46-1772.19 969. 2020.06.30 10:45:07 - 1593513907.343 - 11:45:07 - 1593517507.343 - 1.12257-1.12251 - 107.668-107.661 - 0.95141-0.95130 - 1.22781-1.22769 - 1.07049-1.07027 - 1772.46-1772.19 970. 2020.06.30 10:45:08 - 1593513908.281 - 11:45:08 - 1593517508.890 - 1.12257-1.12250 - 107.668-107.661 - 0.95141-0.95131 - 1.22781-1.22769 - 1.07055-1.07032 - 1772.46-1772.19 971. 2020.06.30 10:45:09 - 1593513909.391 - 11:45:09 - 1593517509.922 - 1.12256-1.12251 - 107.668-107.660 - 0.95141-0.95130 - 1.22777-1.22765 - 1.07059-1.07038 - 1772.46-1772.19 972. 2020.06.30 10:45:10 - 1593513910.328 - 11:45:10 - 1593517510.859 - 1.12260-1.12255 - 107.666-107.659 - 0.95138-0.95126 - 1.22784-1.22772 - 1.07061-1.07037 - 1772.46-1772.19 973. 2020.06.30 10:45:13 - 1593513913.31 - 11:45:12 - 1593517512.562 - 1.12261-1.12255 - 107.666-107.659 - 0.95138-0.95126 - 1.22786-1.22774 - 1.07060-1.07040 - 1772.49-1772.21 974. 2020.06.30 10:45:13 - 1593513913.297 - 11:45:13 - 1593517513.828 - 1.12261-1.12255 - 107.666-107.659 - 0.95138-0.95126 - 1.22786-1.22774 - 1.07060-1.07040 - 1772.49-1772.21 975. 2020.06.30 10:45:13 - 1593513913.703 - 11:45:13 - 1593517513.234 - 1.12261-1.12255 - 107.666-107.659 - 0.95138-0.95126 - 1.22786-1.22774 - 1.07057-1.07035 - 1772.49-1772.21 976. 2020.06.30 10:45:17 - 1593513917.203 - 11:45:17 - 1593517517.62 - 1.12266-1.12260 - 107.666-107.660 - 0.95137-0.95125 - 1.22787-1.22775 - 1.07052-1.07028 - 1772.48-1772.23 977. 2020.06.30 10:45:17 - 1593513917.485 - 11:45:17 - 1593517517.344 - 1.12266-1.12260 - 107.666-107.660 - 0.95137-0.95125 - 1.22787-1.22775 - 1.07053-1.07031 - 1772.48-1772.23 978. 2020.06.30 10:45:17 - 1593513917.797 - 11:45:17 - 1593517517.656 - 1.12266-1.12260 - 107.666-107.660 - 0.95137-0.95125 - 1.22787-1.22775 - 1.07053-1.07031 - 1772.48-1772.23 979. 2020.06.30 10:45:18 - 1593513918.219 - 11:45:17 - 1593517517.78 - 1.12266-1.12260 - 107.666-107.660 - 0.95137-0.95125 - 1.22787-1.22775 - 1.07053-1.07030 - 1772.48-1772.23 980. 2020.06.30 10:45:18 - 1593513918.0 - 11:45:18 - 1593517518.0 - 1.12266-1.12261 - 107.667-107.660 - 0.95137-0.95125 - 1.22786-1.22774 - 1.07053-1.07032 - 1772.48-1772.23 981. 2020.06.30 10:45:19 - 1593513919.219 - 11:45:19 - 1593517519.219 - 1.12267-1.12261 - 107.666-107.660 - 0.95137-0.95126 - 1.22792-1.22780 - 1.07051-1.07028 - 1772.48-1772.23 982. 2020.06.30 10:45:19 - 1593513919.469 - 11:45:19 - 1593517519.469 - 1.12268-1.12262 - 107.666-107.660 - 0.95137-0.95126 - 1.22792-1.22780 - 1.07051-1.07028 - 1772.48-1772.22 983. 2020.06.30 10:45:20 - 1593513920.94 - 11:45:20 - 1593517520.94 - 1.12267-1.12262 - 107.666-107.660 - 0.95137-0.95126 - 1.22792-1.22780 - 1.07051-1.07028 - 1772.45-1772.20 984. 2020.06.30 10:45:21 - 1593513921.0 - 11:45:21 - 1593517521.0 - 1.12268-1.12262 - 107.666-107.660 - 0.95137-0.95126 - 1.22793-1.22780 - 1.07051-1.07028 - 1772.44-1772.19 985. 2020.06.30 10:45:23 - 1593513923.468 - 11:45:22 - 1593517522.468 - 1.12266-1.12261 - 107.666-107.660 - 0.95137-0.95125 - 1.22795-1.22783 - 1.07051-1.07028 - 1772.55-1772.30 986. 2020.06.30 10:45:26 - 1593513926.125 - 11:45:26 - 1593517526.125 - 1.12266-1.12260 - 107.666-107.660 - 0.95137-0.95126 - 1.22793-1.22780 - 1.07053-1.07029 - 1772.55-1772.30 987. 2020.06.30 10:45:26 - 1593513926.422 - 11:45:26 - 1593517526.0 - 1.12265-1.12260 - 107.666-107.660 - 0.95137-0.95126 - 1.22793-1.22780 - 1.07052-1.07030 - 1772.55-1772.30 988. 2020.06.30 10:45:29 - 1593513929.156 - 11:45:29 - 1593517529.15 - 1.12266-1.12260 - 107.666-107.660 - 0.95138-0.95126 - 1.22790-1.22778 - 1.07052-1.07030 - 1772.53-1772.28 989. 2020.06.30 10:45:29 - 1593513929.578 - 11:45:29 - 1593517529.437 - 1.12267-1.12261 - 107.666-107.660 - 0.95138-0.95126 - 1.22790-1.22778 - 1.07052-1.07030 - 1772.54-1772.28 990. 2020.06.30 10:45:30 - 1593513930.438 - 11:45:30 - 1593517530.297 - 1.12261-1.12256 - 107.667-107.661 - 0.95141-0.95129 - 1.22790-1.22778 - 1.07057-1.07036 - 1772.55-1772.30 991. 2020.06.30 10:45:31 - 1593513931.47 - 11:45:30 - 1593517530.906 - 1.12261-1.12255 - 107.667-107.660 - 0.95141-0.95130 - 1.22790-1.22778 - 1.07057-1.07037 - 1772.55-1772.30 992. 2020.06.30 10:45:31 - 1593513931.313 - 11:45:31 - 1593517531.172 - 1.12261-1.12255 - 107.667-107.660 - 0.95141-0.95130 - 1.22790-1.22778 - 1.07057-1.07037 - 1772.55-1772.30 993. 2020.06.30 10:45:31 - 1593513931.0 - 11:45:31 - 1593517531.0 - 1.12260-1.12255 - 107.668-107.661 - 0.95141-0.95130 - 1.22792-1.22780 - 1.07057-1.07037 - 1772.55-1772.30 994. 2020.06.30 10:45:32 - 1593513932.781 - 11:45:32 - 1593517532.781 - 1.12260-1.12256 - 107.668-107.661 - 0.95141-0.95130 - 1.22792-1.22780 - 1.07057-1.07039 - 1772.55-1772.30 995. 2020.06.30 10:45:38 - 1593513938.343 - 11:45:38 - 1593517538.828 - 1.12261-1.12256 - 107.667-107.660 - 0.95144-0.95132 - 1.22791-1.22778 - 1.07057-1.07039 - 1772.55-1772.30 996. 2020.06.30 10:45:38 - 1593513938.437 - 11:45:38 - 1593517538.922 - 1.12261-1.12256 - 107.667-107.660 - 0.95144-0.95132 - 1.22791-1.22778 - 1.07057-1.07039 - 1772.55-1772.30 * 997. 2020.06.30 10:45:38 - 1593513938.437 - 11:45:38 - 1593517538.922 - 1.12261-1.12256 - 107.667-107.660 - 0.95144-0.95132 - 1.22791-1.22778 - 1.07057-1.07039 - 1772.55-1772.30 * 998. 2020.06.30 10:45:38 - 1593513938.437 - 11:45:38 - 1593517538.922 - 1.12261-1.12256 - 107.667-107.660 - 0.95144-0.95132 - 1.22791-1.22778 - 1.07057-1.07039 - 1772.55-1772.30 * 999. 2020.06.30 10:45:38 - 1593513938.437 - 11:45:38 - 1593517538.922 - 1.12261-1.12256 - 107.667-107.660 - 0.95144-0.95132 - 1.22791-1.22778 - 1.07057-1.07039 - 1772.55-1772.30 * 1000. 2020.06.30 10:45:38 - 1593513938.593 - 11:45:38 - 1593517538.78 - 1.12261-1.12256 - 107.667-107.660 - 0.95144-0.95132 - 1.22791-1.22778 - 1.07057-1.07039 - 1772.55-1772.30 *