-> 2020.06.30 10:16:54 - 1593512214.968 - 11:16:54 - 1593515814.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 10:12:29 - 1593511949.781 - 11:12:29 - 1593515549.781 - 1.12191-1.12186 - 107.706-107.699 - 0.95230-0.95217 - 1.22885-1.22873 - 1.06925-1.06903 - 1772.87-1772.63 702. 2020.06.30 10:12:29 - 1593511949.922 - 11:12:29 - 1593515549.922 - 1.12190-1.12185 - 107.706-107.699 - 0.95230-0.95217 - 1.22884-1.22872 - 1.06925-1.06903 - 1772.87-1772.63 703. 2020.06.30 10:12:29 - 1593511949.109 - 11:12:29 - 1593515549.109 - 1.12190-1.12184 - 107.705-107.698 - 0.95230-0.95217 - 1.22884-1.22872 - 1.06925-1.06903 - 1772.87-1772.63 704. 2020.06.30 10:12:32 - 1593511952.16 - 11:12:31 - 1593515551.860 - 1.12190-1.12185 - 107.707-107.699 - 0.95230-0.95217 - 1.22884-1.22873 - 1.06927-1.06903 - 1772.86-1772.62 705. 2020.06.30 10:12:32 - 1593511952.0 - 11:12:32 - 1593515552.0 - 1.12191-1.12186 - 107.708-107.699 - 0.95230-0.95217 - 1.22882-1.22872 - 1.06926-1.06906 - 1772.86-1772.62 706. 2020.06.30 10:12:32 - 1593511952.219 - 11:12:32 - 1593515552.219 - 1.12191-1.12186 - 107.707-107.699 - 0.95230-0.95217 - 1.22882-1.22872 - 1.06928-1.06906 - 1772.86-1772.62 707. 2020.06.30 10:12:33 - 1593511953.469 - 11:12:33 - 1593515553.172 - 1.12191-1.12185 - 107.707-107.699 - 0.95230-0.95217 - 1.22882-1.22872 - 1.06928-1.06905 - 1772.86-1772.62 708. 2020.06.30 10:12:35 - 1593511955.296 - 11:12:35 - 1593515555.984 - 1.12186-1.12181 - 107.708-107.702 - 0.95236-0.95224 - 1.22875-1.22863 - 1.06923-1.06903 - 1772.86-1772.62 709. 2020.06.30 10:12:37 - 1593511957.531 - 11:12:37 - 1593515557.219 - 1.12187-1.12181 - 107.707-107.699 - 0.95236-0.95223 - 1.22886-1.22874 - 1.06920-1.06902 - 1772.86-1772.62 710. 2020.06.30 10:12:37 - 1593511957.750 - 11:12:37 - 1593515557.438 - 1.12188-1.12182 - 107.707-107.699 - 0.95236-0.95223 - 1.22888-1.22878 - 1.06920-1.06902 - 1772.86-1772.62 711. 2020.06.30 10:12:38 - 1593511958.984 - 11:12:38 - 1593515558.672 - 1.12193-1.12187 - 107.706-107.698 - 0.95229-0.95218 - 1.22894-1.22883 - 1.06928-1.06910 - 1772.86-1772.62 712. 2020.06.30 10:12:39 - 1593511959.468 - 11:12:39 - 1593515559.156 - 1.12196-1.12188 - 107.706-107.698 - 0.95229-0.95217 - 1.22901-1.22890 - 1.06929-1.06909 - 1772.86-1772.62 713. 2020.06.30 10:12:40 - 1593511960.281 - 11:12:40 - 1593515560.969 - 1.12194-1.12187 - 107.707-107.700 - 0.95230-0.95218 - 1.22896-1.22885 - 1.06929-1.06910 - 1772.86-1772.62 714. 2020.06.30 10:12:41 - 1593511961.125 - 11:12:40 - 1593515560.813 - 1.12192-1.12185 - 107.708-107.701 - 0.95230-0.95218 - 1.22895-1.22883 - 1.06928-1.06907 - 1772.86-1772.62 715. 2020.06.30 10:12:41 - 1593511961.453 - 11:12:41 - 1593515561.141 - 1.12192-1.12185 - 107.708-107.701 - 0.95230-0.95218 - 1.22895-1.22883 - 1.06928-1.06906 - 1772.86-1772.62 716. 2020.06.30 10:12:41 - 1593511961.765 - 11:12:41 - 1593515561.453 - 1.12192-1.12186 - 107.708-107.701 - 0.95230-0.95218 - 1.22895-1.22883 - 1.06928-1.06906 - 1772.86-1772.62 717. 2020.06.30 10:12:42 - 1593511962.0 - 11:12:41 - 1593515561.688 - 1.12192-1.12186 - 107.708-107.701 - 0.95230-0.95218 - 1.22895-1.22883 - 1.06928-1.06906 - 1772.86-1772.62 718. 2020.06.30 10:12:44 - 1593511964.500 - 11:12:44 - 1593515564.297 - 1.12191-1.12186 - 107.708-107.701 - 0.95230-0.95218 - 1.22896-1.22885 - 1.06929-1.06910 - 1772.90-1772.66 719. 2020.06.30 10:12:47 - 1593511967.469 - 11:12:47 - 1593515567.266 - 1.12192-1.12186 - 107.708-107.701 - 0.95230-0.95218 - 1.22896-1.22884 - 1.06928-1.06909 - 1772.90-1772.66 720. 2020.06.30 10:12:47 - 1593511967.906 - 11:12:47 - 1593515567.703 - 1.12193-1.12187 - 107.708-107.701 - 0.95230-0.95218 - 1.22896-1.22886 - 1.06929-1.06909 - 1772.90-1772.66 721. 2020.06.30 10:12:48 - 1593511968.0 - 11:12:47 - 1593515567.922 - 1.12196-1.12191 - 107.708-107.701 - 0.95228-0.95216 - 1.22898-1.22889 - 1.06934-1.06915 - 1772.88-1772.64 722. 2020.06.30 10:12:48 - 1593511968.172 - 11:12:48 - 1593515568.94 - 1.12196-1.12190 - 107.708-107.701 - 0.95228-0.95216 - 1.22898-1.22889 - 1.06936-1.06918 - 1772.88-1772.64 723. 2020.06.30 10:12:48 - 1593511968.328 - 11:12:48 - 1593515568.0 - 1.12197-1.12191 - 107.708-107.701 - 0.95228-0.95216 - 1.22901-1.22889 - 1.06936-1.06918 - 1772.88-1772.64 724. 2020.06.30 10:12:48 - 1593511968.563 - 11:12:48 - 1593515568.235 - 1.12196-1.12191 - 107.708-107.701 - 0.95228-0.95216 - 1.22901-1.22889 - 1.06936-1.06918 - 1772.88-1772.64 725. 2020.06.30 10:12:50 - 1593511970.953 - 11:12:50 - 1593515570.813 - 1.12193-1.12188 - 107.706-107.699 - 0.95229-0.95216 - 1.22898-1.22887 - 1.06933-1.06913 - 1772.88-1772.64 726. 2020.06.30 10:12:51 - 1593511971.125 - 11:12:50 - 1593515570.985 - 1.12193-1.12188 - 107.706-107.699 - 0.95229-0.95216 - 1.22901-1.22889 - 1.06933-1.06913 - 1772.88-1772.64 727. 2020.06.30 10:12:52 - 1593511972.109 - 11:12:51 - 1593515571.766 - 1.12192-1.12186 - 107.705-107.699 - 0.95229-0.95218 - 1.22903-1.22889 - 1.06933-1.06916 - 1772.88-1772.64 728. 2020.06.30 10:12:52 - 1593511972.421 - 11:12:52 - 1593515572.46 - 1.12192-1.12187 - 107.705-107.699 - 0.95229-0.95218 - 1.22903-1.22889 - 1.06933-1.06916 - 1772.88-1772.64 729. 2020.06.30 10:12:52 - 1593511972.718 - 11:12:52 - 1593515572.343 - 1.12193-1.12187 - 107.705-107.699 - 0.95229-0.95218 - 1.22903-1.22889 - 1.06933-1.06916 - 1772.88-1772.64 730. 2020.06.30 10:12:55 - 1593511975.407 - 11:12:55 - 1593515575.250 - 1.12192-1.12186 - 107.705-107.699 - 0.95229-0.95218 - 1.22902-1.22889 - 1.06932-1.06914 - 1772.88-1772.64 731. 2020.06.30 10:12:57 - 1593511977.985 - 11:12:56 - 1593515576.750 - 1.12192-1.12187 - 107.705-107.698 - 0.95229-0.95218 - 1.22902-1.22889 - 1.06932-1.06914 - 1772.91-1772.67 732. 2020.06.30 10:12:57 - 1593511977.547 - 11:12:57 - 1593515577.516 - 1.12192-1.12186 - 107.704-107.697 - 0.95229-0.95218 - 1.22896-1.22886 - 1.06929-1.06913 - 1772.92-1772.68 733. 2020.06.30 10:12:57 - 1593511977.797 - 11:12:57 - 1593515577.766 - 1.12192-1.12187 - 107.704-107.698 - 0.95229-0.95218 - 1.22896-1.22883 - 1.06932-1.06913 - 1772.92-1772.68 734. 2020.06.30 10:12:58 - 1593511978.266 - 11:12:58 - 1593515578.266 - 1.12192-1.12186 - 107.705-107.698 - 0.95229-0.95218 - 1.22896-1.22884 - 1.06929-1.06911 - 1772.92-1772.68 735. 2020.06.30 10:12:59 - 1593511979.671 - 11:12:59 - 1593515579.171 - 1.12193-1.12187 - 107.706-107.699 - 0.95230-0.95218 - 1.22896-1.22883 - 1.06929-1.06911 - 1772.92-1772.68 736. 2020.06.30 10:13:01 - 1593511981.188 - 11:13:01 - 1593515581.938 - 1.12192-1.12186 - 107.705-107.697 - 0.95230-0.95218 - 1.22896-1.22883 - 1.06929-1.06911 - 1772.93-1772.67 737. 2020.06.30 10:13:02 - 1593511982.687 - 11:13:02 - 1593515582.266 - 1.12191-1.12186 - 107.700-107.694 - 0.95230-0.95218 - 1.22896-1.22883 - 1.06928-1.06911 - 1772.93-1772.67 738. 2020.06.30 10:13:03 - 1593511983.78 - 11:13:02 - 1593515582.657 - 1.12192-1.12186 - 107.700-107.694 - 0.95230-0.95218 - 1.22896-1.22883 - 1.06928-1.06909 - 1772.93-1772.67 739. 2020.06.30 10:13:04 - 1593511984.375 - 11:13:03 - 1593515583.375 - 1.12192-1.12187 - 107.700-107.694 - 0.95230-0.95218 - 1.22895-1.22883 - 1.06928-1.06907 - 1772.93-1772.67 740. 2020.06.30 10:13:05 - 1593511985.250 - 11:13:05 - 1593515585.844 - 1.12192-1.12187 - 107.700-107.694 - 0.95230-0.95218 - 1.22894-1.22882 - 1.06928-1.06907 - 1772.96-1772.72 741. 2020.06.30 10:13:05 - 1593511985.718 - 11:13:05 - 1593515585.312 - 1.12192-1.12187 - 107.700-107.693 - 0.95230-0.95218 - 1.22894-1.22882 - 1.06928-1.06907 - 1772.98-1772.73 742. 2020.06.30 10:13:07 - 1593511987.641 - 11:13:06 - 1593515586.641 - 1.12193-1.12187 - 107.700-107.693 - 0.95230-0.95218 - 1.22895-1.22883 - 1.06928-1.06907 - 1772.98-1772.73 743. 2020.06.30 10:13:08 - 1593511988.438 - 11:13:08 - 1593515588.250 - 1.12195-1.12189 - 107.700-107.693 - 0.95229-0.95218 - 1.22895-1.22883 - 1.06929-1.06909 - 1772.98-1772.73 744. 2020.06.30 10:13:08 - 1593511988.672 - 11:13:08 - 1593515588.484 - 1.12196-1.12190 - 107.700-107.693 - 0.95229-0.95218 - 1.22895-1.22883 - 1.06929-1.06909 - 1772.98-1772.73 745. 2020.06.30 10:13:09 - 1593511989.0 - 11:13:09 - 1593515589.0 - 1.12196-1.12190 - 107.700-107.693 - 0.95229-0.95217 - 1.22895-1.22883 - 1.06929-1.06908 - 1772.98-1772.73 746. 2020.06.30 10:13:10 - 1593511990.125 - 11:13:09 - 1593515589.937 - 1.12197-1.12190 - 107.700-107.693 - 0.95229-0.95218 - 1.22895-1.22883 - 1.06929-1.06908 - 1772.98-1772.73 747. 2020.06.30 10:13:10 - 1593511990.422 - 11:13:10 - 1593515590.0 - 1.12197-1.12191 - 107.700-107.693 - 0.95228-0.95218 - 1.22895-1.22883 - 1.06929-1.06908 - 1772.98-1772.73 748. 2020.06.30 10:13:10 - 1593511990.672 - 11:13:10 - 1593515590.250 - 1.12198-1.12192 - 107.700-107.693 - 0.95228-0.95217 - 1.22895-1.22883 - 1.06929-1.06907 - 1772.98-1772.73 749. 2020.06.30 10:13:11 - 1593511991.313 - 11:13:11 - 1593515591.188 - 1.12197-1.12191 - 107.700-107.693 - 0.95229-0.95219 - 1.22895-1.22883 - 1.06927-1.06909 - 1772.98-1772.73 750. 2020.06.30 10:13:11 - 1593511991.625 - 11:13:11 - 1593515591.500 - 1.12198-1.12192 - 107.700-107.693 - 0.95229-0.95219 - 1.22895-1.22883 - 1.06927-1.06909 - 1772.98-1772.73 751. 2020.06.30 10:13:14 - 1593511994.203 - 11:13:13 - 1593515593.703 - 1.12197-1.12191 - 107.702-107.698 - 0.95229-0.95219 - 1.22895-1.22883 - 1.06927-1.06909 - 1772.98-1772.73 752. 2020.06.30 10:13:15 - 1593511995.0 - 11:13:14 - 1593515594.312 - 1.12197-1.12191 - 107.705-107.698 - 0.95229-0.95219 - 1.22895-1.22883 - 1.06927-1.06909 - 1773.00-1772.76 753. 2020.06.30 10:13:15 - 1593511995.16 - 11:13:15 - 1593515595.16 - 1.12197-1.12192 - 107.705-107.698 - 0.95229-0.95220 - 1.22895-1.22883 - 1.06927-1.06909 - 1773.00-1772.76 754. 2020.06.30 10:13:15 - 1593511995.281 - 11:13:15 - 1593515595.281 - 1.12198-1.12192 - 107.704-107.698 - 0.95229-0.95220 - 1.22895-1.22883 - 1.06928-1.06909 - 1773.00-1772.76 755. 2020.06.30 10:13:16 - 1593511996.188 - 11:13:16 - 1593515596.188 - 1.12196-1.12190 - 107.705-107.698 - 0.95232-0.95221 - 1.22895-1.22883 - 1.06921-1.06902 - 1773.02-1772.74 756. 2020.06.30 10:13:16 - 1593511996.453 - 11:13:16 - 1593515596.453 - 1.12196-1.12190 - 107.705-107.698 - 0.95232-0.95221 - 1.22895-1.22883 - 1.06921-1.06902 - 1773.02-1772.74 757. 2020.06.30 10:13:20 - 1593512000.344 - 11:13:20 - 1593515600.235 - 1.12192-1.12186 - 107.705-107.698 - 0.95237-0.95227 - 1.22882-1.22871 - 1.06928-1.06905 - 1772.94-1772.70 758. 2020.06.30 10:13:20 - 1593512000.625 - 11:13:20 - 1593515600.516 - 1.12192-1.12186 - 107.705-107.698 - 0.95237-0.95227 - 1.22882-1.22871 - 1.06928-1.06905 - 1772.94-1772.70 759. 2020.06.30 10:13:24 - 1593512004.640 - 11:13:24 - 1593515604.437 - 1.12193-1.12187 - 107.705-107.698 - 0.95237-0.95227 - 1.22881-1.22871 - 1.06928-1.06905 - 1772.94-1772.70 760. 2020.06.30 10:13:26 - 1593512006.672 - 11:13:26 - 1593515606.578 - 1.12197-1.12191 - 107.705-107.698 - 0.95237-0.95227 - 1.22884-1.22873 - 1.06932-1.06913 - 1772.87-1772.63 761. 2020.06.30 10:13:27 - 1593512007.844 - 11:13:27 - 1593515607.641 - 1.12195-1.12190 - 107.705-107.698 - 0.95237-0.95227 - 1.22884-1.22873 - 1.06935-1.06913 - 1772.87-1772.63 762. 2020.06.30 10:13:28 - 1593512008.250 - 11:13:28 - 1593515608.63 - 1.12194-1.12187 - 107.705-107.698 - 0.95237-0.95226 - 1.22882-1.22872 - 1.06932-1.06913 - 1772.87-1772.63 763. 2020.06.30 10:13:28 - 1593512008.812 - 11:13:28 - 1593515608.328 - 1.12193-1.12187 - 107.705-107.698 - 0.95237-0.95227 - 1.22882-1.22872 - 1.06932-1.06913 - 1772.87-1772.63 764. 2020.06.30 10:13:29 - 1593512009.0 - 11:13:28 - 1593515608.531 - 1.12192-1.12186 - 107.705-107.698 - 0.95237-0.95227 - 1.22882-1.22872 - 1.06932-1.06913 - 1772.87-1772.63 765. 2020.06.30 10:13:29 - 1593512009.719 - 11:13:29 - 1593515609.484 - 1.12190-1.12185 - 107.705-107.698 - 0.95237-0.95227 - 1.22882-1.22872 - 1.06932-1.06913 - 1772.87-1772.63 766. 2020.06.30 10:13:30 - 1593512010.421 - 11:13:30 - 1593515610.140 - 1.12193-1.12187 - 107.705-107.699 - 0.95237-0.95227 - 1.22883-1.22873 - 1.06936-1.06913 - 1772.89-1772.63 767. 2020.06.30 10:13:32 - 1593512012.296 - 11:13:32 - 1593515612.625 - 1.12192-1.12186 - 107.705-107.698 - 0.95240-0.95229 - 1.22883-1.22872 - 1.06936-1.06913 - 1772.92-1772.68 768. 2020.06.30 10:13:32 - 1593512012.562 - 11:13:32 - 1593515612.891 - 1.12192-1.12186 - 107.705-107.698 - 0.95240-0.95229 - 1.22883-1.22872 - 1.06936-1.06913 - 1772.92-1772.68 769. 2020.06.30 10:13:39 - 1593512019.610 - 11:13:39 - 1593515619.469 - 1.12191-1.12185 - 107.708-107.701 - 0.95240-0.95229 - 1.22884-1.22873 - 1.06943-1.06919 - 1772.85-1772.55 770. 2020.06.30 10:13:39 - 1593512019.781 - 11:13:39 - 1593515619.640 - 1.12191-1.12185 - 107.708-107.701 - 0.95240-0.95229 - 1.22884-1.22873 - 1.06943-1.06919 - 1772.85-1772.55 771. 2020.06.30 10:13:40 - 1593512020.313 - 11:13:40 - 1593515620.172 - 1.12191-1.12186 - 107.707-107.700 - 0.95240-0.95229 - 1.22884-1.22873 - 1.06938-1.06918 - 1772.85-1772.55 772. 2020.06.30 10:13:44 - 1593512024.781 - 11:13:44 - 1593515624.375 - 1.12192-1.12187 - 107.708-107.701 - 0.95239-0.95229 - 1.22874-1.22863 - 1.06943-1.06920 - 1772.80-1772.52 773. 2020.06.30 10:13:45 - 1593512025.266 - 11:13:45 - 1593515625.78 - 1.12191-1.12186 - 107.708-107.701 - 0.95239-0.95229 - 1.22874-1.22863 - 1.06943-1.06921 - 1772.80-1772.52 774. 2020.06.30 10:13:48 - 1593512028.734 - 11:13:48 - 1593515628.406 - 1.12193-1.12187 - 107.707-107.700 - 0.95239-0.95229 - 1.22875-1.22863 - 1.06942-1.06921 - 1772.80-1772.52 775. 2020.06.30 10:13:49 - 1593512029.984 - 11:13:48 - 1593515628.656 - 1.12193-1.12187 - 107.707-107.700 - 0.95239-0.95229 - 1.22875-1.22864 - 1.06942-1.06921 - 1772.80-1772.52 776. 2020.06.30 10:13:49 - 1593512029.141 - 11:13:49 - 1593515629.813 - 1.12191-1.12185 - 107.707-107.700 - 0.95239-0.95229 - 1.22875-1.22864 - 1.06943-1.06921 - 1772.80-1772.52 777. 2020.06.30 10:13:50 - 1593512030.875 - 11:13:50 - 1593515630.47 - 1.12191-1.12186 - 107.707-107.700 - 0.95239-0.95229 - 1.22873-1.22864 - 1.06944-1.06923 - 1772.80-1772.52 778. 2020.06.30 10:13:51 - 1593512031.203 - 11:13:51 - 1593515631.531 - 1.12192-1.12187 - 107.707-107.700 - 0.95239-0.95229 - 1.22873-1.22864 - 1.06944-1.06923 - 1772.80-1772.52 779. 2020.06.30 10:13:52 - 1593512032.656 - 11:13:52 - 1593515632.0 - 1.12192-1.12186 - 107.707-107.700 - 0.95239-0.95229 - 1.22873-1.22864 - 1.06944-1.06923 - 1772.63-1772.36 780. 2020.06.30 10:13:57 - 1593512037.766 - 11:13:57 - 1593515637.563 - 1.12193-1.12187 - 107.702-107.694 - 0.95238-0.95226 - 1.22874-1.22863 - 1.06943-1.06921 - 1772.60-1772.34 781. 2020.06.30 10:13:58 - 1593512038.375 - 11:13:58 - 1593515638.172 - 1.12192-1.12186 - 107.702-107.694 - 0.95240-0.95230 - 1.22873-1.22862 - 1.06943-1.06920 - 1772.60-1772.34 782. 2020.06.30 10:13:58 - 1593512038.641 - 11:13:58 - 1593515638.438 - 1.12192-1.12186 - 107.702-107.694 - 0.95240-0.95230 - 1.22873-1.22862 - 1.06943-1.06920 - 1772.62-1772.36 783. 2020.06.30 10:13:58 - 1593512038.16 - 11:13:58 - 1593515638.16 - 1.12190-1.12184 - 107.701-107.694 - 0.95240-0.95230 - 1.22873-1.22862 - 1.06943-1.06920 - 1772.62-1772.36 784. 2020.06.30 10:13:59 - 1593512039.0 - 11:13:58 - 1593515638.156 - 1.12191-1.12184 - 107.701-107.694 - 0.95240-0.95230 - 1.22873-1.22862 - 1.06943-1.06920 - 1772.62-1772.36 785. 2020.06.30 10:13:59 - 1593512039.125 - 11:13:59 - 1593515639.0 - 1.12190-1.12184 - 107.701-107.694 - 0.95240-0.95230 - 1.22873-1.22862 - 1.06943-1.06920 - 1772.62-1772.36 786. 2020.06.30 10:14:10 - 1593512050.422 - 11:14:10 - 1593515650.281 - 1.12192-1.12187 - 107.702-107.695 - 0.95241-0.95230 - 1.22881-1.22871 - 1.06946-1.06922 - 1772.36-1772.06 787. 2020.06.30 10:14:11 - 1593512051.969 - 11:14:11 - 1593515651.969 - 1.12192-1.12186 - 107.702-107.695 - 0.95241-0.95230 - 1.22881-1.22871 - 1.06947-1.06921 - 1772.25-1771.97 788. 2020.06.30 10:14:12 - 1593512052.578 - 11:14:12 - 1593515652.578 - 1.12192-1.12186 - 107.702-107.695 - 0.95241-0.95230 - 1.22881-1.22871 - 1.06947-1.06921 - 1772.25-1771.97 789. 2020.06.30 10:14:12 - 1593512052.0 - 11:14:12 - 1593515652.0 - 1.12191-1.12186 - 107.702-107.695 - 0.95241-0.95230 - 1.22881-1.22871 - 1.06945-1.06921 - 1772.25-1771.97 790. 2020.06.30 10:14:13 - 1593512053.0 - 11:14:13 - 1593515653.0 - 1.12191-1.12186 - 107.702-107.695 - 0.95241-0.95230 - 1.22881-1.22871 - 1.06945-1.06921 - 1772.25-1771.97 791. 2020.06.30 10:14:14 - 1593512054.750 - 11:14:14 - 1593515654.625 - 1.12192-1.12186 - 107.700-107.694 - 0.95241-0.95230 - 1.22881-1.22871 - 1.06945-1.06921 - 1772.17-1771.83 792. 2020.06.30 10:14:15 - 1593512055.0 - 11:14:15 - 1593515655.0 - 1.12184-1.12178 - 107.702-107.695 - 0.95244-0.95232 - 1.22874-1.22863 - 1.06938-1.06917 - 1772.15-1771.80 793. 2020.06.30 10:14:16 - 1593512056.578 - 11:14:15 - 1593515655.578 - 1.12184-1.12178 - 107.702-107.695 - 0.95244-0.95233 - 1.22871-1.22861 - 1.06935-1.06915 - 1772.15-1771.80 794. 2020.06.30 10:14:18 - 1593512058.515 - 11:14:17 - 1593515657.515 - 1.12184-1.12178 - 107.702-107.696 - 0.95244-0.95233 - 1.22871-1.22860 - 1.06934-1.06912 - 1772.05-1771.77 795. 2020.06.30 10:14:18 - 1593512058.890 - 11:14:18 - 1593515658.890 - 1.12184-1.12179 - 107.702-107.696 - 0.95244-0.95233 - 1.22871-1.22860 - 1.06934-1.06912 - 1772.05-1771.81 796. 2020.06.30 10:14:18 - 1593512058.266 - 11:14:18 - 1593515658.266 - 1.12183-1.12178 - 107.702-107.696 - 0.95244-0.95233 - 1.22871-1.22860 - 1.06934-1.06912 - 1772.05-1771.81 797. 2020.06.30 10:14:19 - 1593512059.0 - 11:14:19 - 1593515659.0 - 1.12184-1.12179 - 107.702-107.695 - 0.95244-0.95233 - 1.22871-1.22860 - 1.06934-1.06909 - 1772.05-1771.73 798. 2020.06.30 10:14:19 - 1593512059.234 - 11:14:19 - 1593515659.234 - 1.12181-1.12177 - 107.702-107.695 - 0.95244-0.95233 - 1.22871-1.22860 - 1.06934-1.06909 - 1772.05-1771.73 799. 2020.06.30 10:14:19 - 1593512059.578 - 11:14:19 - 1593515659.578 - 1.12179-1.12174 - 107.702-107.695 - 0.95243-0.95234 - 1.22871-1.22859 - 1.06937-1.06913 - 1772.05-1771.73 800. 2020.06.30 10:14:20 - 1593512060.0 - 11:14:19 - 1593515659.828 - 1.12180-1.12175 - 107.702-107.695 - 0.95243-0.95233 - 1.22871-1.22859 - 1.06937-1.06913 - 1772.05-1771.73 801. 2020.06.30 10:14:20 - 1593512060.859 - 11:14:20 - 1593515660.687 - 1.12182-1.12178 - 107.701-107.695 - 0.95243-0.95233 - 1.22874-1.22863 - 1.06936-1.06909 - 1772.03-1771.69 802. 2020.06.30 10:14:21 - 1593512061.953 - 11:14:21 - 1593515661.781 - 1.12182-1.12176 - 107.701-107.694 - 0.95243-0.95232 - 1.22873-1.22862 - 1.06938-1.06913 - 1772.05-1771.71 803. 2020.06.30 10:14:22 - 1593512062.578 - 11:14:22 - 1593515662.406 - 1.12182-1.12176 - 107.701-107.694 - 0.95243-0.95232 - 1.22873-1.22862 - 1.06936-1.06915 - 1772.05-1771.72 804. 2020.06.30 10:14:22 - 1593512062.734 - 11:14:22 - 1593515662.562 - 1.12182-1.12176 - 107.701-107.694 - 0.95243-0.95231 - 1.22875-1.22863 - 1.06938-1.06913 - 1772.05-1771.72 805. 2020.06.30 10:14:23 - 1593512063.15 - 11:14:22 - 1593515662.843 - 1.12182-1.12176 - 107.701-107.694 - 0.95243-0.95231 - 1.22874-1.22863 - 1.06938-1.06913 - 1772.05-1771.72 806. 2020.06.30 10:14:24 - 1593512064.765 - 11:14:24 - 1593515664.125 - 1.12181-1.12176 - 107.702-107.694 - 0.95243-0.95231 - 1.22874-1.22863 - 1.06938-1.06913 - 1772.05-1771.72 807. 2020.06.30 10:14:25 - 1593512065.484 - 11:14:25 - 1593515665.484 - 1.12182-1.12177 - 107.702-107.694 - 0.95243-0.95231 - 1.22874-1.22863 - 1.06938-1.06913 - 1771.97-1771.68 808. 2020.06.30 10:14:26 - 1593512066.422 - 11:14:26 - 1593515666.94 - 1.12183-1.12179 - 107.702-107.694 - 0.95240-0.95229 - 1.22884-1.22873 - 1.06935-1.06913 - 1771.95-1771.66 809. 2020.06.30 10:14:27 - 1593512067.78 - 11:14:26 - 1593515666.750 - 1.12184-1.12179 - 107.701-107.694 - 0.95240-0.95229 - 1.22884-1.22872 - 1.06935-1.06913 - 1771.95-1771.66 810. 2020.06.30 10:14:27 - 1593512067.359 - 11:14:27 - 1593515667.31 - 1.12184-1.12179 - 107.701-107.694 - 0.95240-0.95229 - 1.22884-1.22872 - 1.06935-1.06913 - 1771.94-1771.60 811. 2020.06.30 10:14:27 - 1593512067.844 - 11:14:27 - 1593515667.516 - 1.12184-1.12179 - 107.701-107.694 - 0.95240-0.95229 - 1.22884-1.22872 - 1.06935-1.06913 - 1771.94-1771.60 812. 2020.06.30 10:14:28 - 1593512068.437 - 11:14:28 - 1593515668.109 - 1.12185-1.12181 - 107.701-107.694 - 0.95240-0.95229 - 1.22885-1.22872 - 1.06937-1.06914 - 1771.94-1771.60 813. 2020.06.30 10:14:28 - 1593512068.875 - 11:14:28 - 1593515668.547 - 1.12186-1.12181 - 107.701-107.694 - 0.95239-0.95228 - 1.22885-1.22872 - 1.06937-1.06914 - 1771.98-1771.65 814. 2020.06.30 10:14:29 - 1593512069.31 - 11:14:28 - 1593515668.703 - 1.12187-1.12182 - 107.701-107.694 - 0.95238-0.95227 - 1.22885-1.22872 - 1.06942-1.06920 - 1771.95-1771.68 815. 2020.06.30 10:14:30 - 1593512070.328 - 11:14:30 - 1593515670.0 - 1.12187-1.12182 - 107.702-107.695 - 0.95238-0.95227 - 1.22890-1.22879 - 1.06937-1.06915 - 1771.95-1771.69 816. 2020.06.30 10:14:30 - 1593512070.672 - 11:14:30 - 1593515670.344 - 1.12187-1.12181 - 107.702-107.695 - 0.95238-0.95228 - 1.22891-1.22880 - 1.06941-1.06919 - 1771.95-1771.69 817. 2020.06.30 10:14:31 - 1593512071.219 - 11:14:31 - 1593515671.891 - 1.12192-1.12187 - 107.702-107.694 - 0.95238-0.95228 - 1.22893-1.22882 - 1.06941-1.06922 - 1771.95-1771.68 818. 2020.06.30 10:14:31 - 1593512071.547 - 11:14:31 - 1593515671.219 - 1.12192-1.12187 - 107.702-107.694 - 0.95238-0.95228 - 1.22893-1.22882 - 1.06941-1.06922 - 1771.95-1771.68 819. 2020.06.30 10:14:31 - 1593512071.703 - 11:14:31 - 1593515671.375 - 1.12192-1.12187 - 107.702-107.694 - 0.95238-0.95228 - 1.22893-1.22882 - 1.06941-1.06922 - 1771.95-1771.68 820. 2020.06.30 10:14:31 - 1593512071.844 - 11:14:31 - 1593515671.516 - 1.12192-1.12187 - 107.702-107.694 - 0.95238-0.95228 - 1.22893-1.22882 - 1.06941-1.06922 - 1771.95-1771.68 821. 2020.06.30 10:14:39 - 1593512079.250 - 11:14:39 - 1593515679.954 - 1.12192-1.12186 - 107.703-107.695 - 0.95238-0.95228 - 1.22893-1.22881 - 1.06945-1.06922 - 1771.90-1771.61 822. 2020.06.30 10:14:39 - 1593512079.500 - 11:14:39 - 1593515679.79 - 1.12190-1.12186 - 107.703-107.695 - 0.95238-0.95228 - 1.22893-1.22881 - 1.06945-1.06922 - 1771.90-1771.61 823. 2020.06.30 10:14:41 - 1593512081.953 - 11:14:41 - 1593515681.797 - 1.12192-1.12187 - 107.703-107.695 - 0.95238-0.95228 - 1.22892-1.22880 - 1.06944-1.06923 - 1771.88-1771.59 824. 2020.06.30 10:14:43 - 1593512083.719 - 11:14:43 - 1593515683.719 - 1.12195-1.12190 - 107.703-107.695 - 0.95236-0.95225 - 1.22897-1.22886 - 1.06946-1.06925 - 1771.88-1771.59 825. 2020.06.30 10:14:43 - 1593512083.359 - 11:14:43 - 1593515683.359 - 1.12196-1.12191 - 107.702-107.695 - 0.95236-0.95225 - 1.22893-1.22882 - 1.06946-1.06925 - 1771.88-1771.59 826. 2020.06.30 10:14:45 - 1593512085.750 - 11:14:45 - 1593515685.750 - 1.12196-1.12191 - 107.702-107.695 - 0.95236-0.95225 - 1.22894-1.22882 - 1.06949-1.06928 - 1771.77-1771.43 827. 2020.06.30 10:14:45 - 1593512085.0 - 11:14:45 - 1593515685.0 - 1.12197-1.12191 - 107.702-107.695 - 0.95236-0.95225 - 1.22894-1.22882 - 1.06949-1.06928 - 1771.74-1771.41 828. 2020.06.30 10:14:45 - 1593512085.187 - 11:14:45 - 1593515685.187 - 1.12198-1.12193 - 107.703-107.696 - 0.95236-0.95225 - 1.22894-1.22882 - 1.06948-1.06927 - 1771.73-1771.40 829. 2020.06.30 10:14:45 - 1593512085.219 - 11:14:45 - 1593515685.219 - 1.12198-1.12193 - 107.703-107.696 - 0.95236-0.95225 - 1.22894-1.22882 - 1.06948-1.06927 - 1771.73-1771.40 * 830. 2020.06.30 10:14:45 - 1593512085.219 - 11:14:45 - 1593515685.219 - 1.12198-1.12193 - 107.703-107.696 - 0.95236-0.95225 - 1.22894-1.22882 - 1.06948-1.06927 - 1771.73-1771.40 * 831. 2020.06.30 10:14:45 - 1593512085.281 - 11:14:45 - 1593515685.281 - 1.12198-1.12193 - 107.703-107.696 - 0.95236-0.95225 - 1.22894-1.22882 - 1.06948-1.06927 - 1771.73-1771.40 * 832. 2020.06.30 10:14:45 - 1593512085.297 - 11:14:45 - 1593515685.297 - 1.12198-1.12193 - 107.703-107.696 - 0.95236-0.95225 - 1.22894-1.22882 - 1.06948-1.06927 - 1771.73-1771.40 * 833. 2020.06.30 10:14:47 - 1593512087.640 - 11:14:46 - 1593515686.640 - 1.12198-1.12193 - 107.703-107.697 - 0.95236-0.95226 - 1.22892-1.22881 - 1.06953-1.06936 - 1771.72-1771.40 * 834. 2020.06.30 10:14:47 - 1593512087.47 - 11:14:47 - 1593515687.47 - 1.12196-1.12192 - 107.703-107.697 - 0.95236-0.95226 - 1.22892-1.22881 - 1.06953-1.06936 - 1771.72-1771.40 835. 2020.06.30 10:14:50 - 1593512090.79 - 11:14:49 - 1593515689.79 - 1.12195-1.12192 - 107.703-107.697 - 0.95236-0.95227 - 1.22891-1.22880 - 1.06955-1.06934 - 1771.75-1771.50 836. 2020.06.30 10:14:50 - 1593512090.282 - 11:14:50 - 1593515690.282 - 1.12195-1.12192 - 107.703-107.697 - 0.95236-0.95227 - 1.22891-1.22880 - 1.06955-1.06934 - 1771.71-1771.46 837. 2020.06.30 10:14:50 - 1593512090.672 - 11:14:50 - 1593515690.672 - 1.12200-1.12196 - 107.702-107.696 - 0.95232-0.95222 - 1.22892-1.22881 - 1.06959-1.06937 - 1771.72-1771.39 838. 2020.06.30 10:14:51 - 1593512091.172 - 11:14:51 - 1593515691.172 - 1.12195-1.12190 - 107.702-107.696 - 0.95238-0.95227 - 1.22882-1.22871 - 1.06959-1.06938 - 1771.72-1771.39 839. 2020.06.30 10:14:51 - 1593512091.0 - 11:14:51 - 1593515691.0 - 1.12195-1.12190 - 107.702-107.696 - 0.95238-0.95227 - 1.22883-1.22872 - 1.06960-1.06939 - 1771.72-1771.39 840. 2020.06.30 10:14:51 - 1593512091.234 - 11:14:51 - 1593515691.234 - 1.12195-1.12190 - 107.702-107.696 - 0.95238-0.95227 - 1.22883-1.22872 - 1.06960-1.06939 - 1771.72-1771.39 841. 2020.06.30 10:14:51 - 1593512091.453 - 11:14:51 - 1593515691.453 - 1.12195-1.12190 - 107.702-107.696 - 0.95238-0.95227 - 1.22883-1.22872 - 1.06962-1.06941 - 1771.72-1771.39 842. 2020.06.30 10:14:52 - 1593512092.703 - 11:14:52 - 1593515692.703 - 1.12196-1.12190 - 107.702-107.697 - 0.95238-0.95227 - 1.22883-1.22872 - 1.06962-1.06941 - 1771.75-1771.47 843. 2020.06.30 10:14:52 - 1593512092.0 - 11:14:52 - 1593515692.0 - 1.12196-1.12191 - 107.702-107.696 - 0.95238-0.95227 - 1.22883-1.22872 - 1.06962-1.06941 - 1771.84-1771.60 844. 2020.06.30 10:14:54 - 1593512094.188 - 11:14:54 - 1593515694.63 - 1.12195-1.12190 - 107.702-107.696 - 0.95238-0.95227 - 1.22883-1.22872 - 1.06962-1.06941 - 1771.85-1771.61 845. 2020.06.30 10:14:57 - 1593512097.453 - 11:14:57 - 1593515697.265 - 1.12190-1.12184 - 107.704-107.697 - 0.95243-0.95232 - 1.22883-1.22871 - 1.06963-1.06943 - 1771.92-1771.65 846. 2020.06.30 10:14:57 - 1593512097.891 - 11:14:57 - 1593515697.703 - 1.12190-1.12186 - 107.704-107.697 - 0.95243-0.95233 - 1.22883-1.22871 - 1.06963-1.06943 - 1771.92-1771.65 847. 2020.06.30 10:14:58 - 1593512098.16 - 11:14:58 - 1593515698.16 - 1.12188-1.12185 - 107.704-107.697 - 0.95243-0.95232 - 1.22880-1.22870 - 1.06963-1.06943 - 1771.92-1771.65 848. 2020.06.30 10:14:58 - 1593512098.297 - 11:14:58 - 1593515698.297 - 1.12187-1.12182 - 107.704-107.697 - 0.95243-0.95232 - 1.22879-1.22867 - 1.06963-1.06943 - 1771.92-1771.65 849. 2020.06.30 10:14:58 - 1593512098.531 - 11:14:58 - 1593515698.531 - 1.12187-1.12181 - 107.704-107.697 - 0.95243-0.95232 - 1.22879-1.22868 - 1.06960-1.06938 - 1771.92-1771.65 850. 2020.06.30 10:14:59 - 1593512099.188 - 11:14:59 - 1593515699.188 - 1.12186-1.12181 - 107.704-107.697 - 0.95243-0.95232 - 1.22880-1.22868 - 1.06961-1.06942 - 1771.92-1771.65 851. 2020.06.30 10:14:59 - 1593512099.750 - 11:14:59 - 1593515699.750 - 1.12187-1.12181 - 107.702-107.696 - 0.95243-0.95232 - 1.22880-1.22868 - 1.06961-1.06939 - 1771.94-1771.68 852. 2020.06.30 10:15:00 - 1593512100.47 - 11:15:00 - 1593515700.47 - 1.12188-1.12184 - 107.701-107.696 - 0.95243-0.95232 - 1.22880-1.22868 - 1.06961-1.06939 - 1771.95-1771.69 853. 2020.06.30 10:15:00 - 1593512100.719 - 11:15:00 - 1593515700.719 - 1.12188-1.12183 - 107.701-107.696 - 0.95241-0.95230 - 1.22882-1.22870 - 1.06961-1.06940 - 1771.93-1771.65 854. 2020.06.30 10:15:01 - 1593512101.797 - 11:15:01 - 1593515701.797 - 1.12189-1.12185 - 107.701-107.696 - 0.95240-0.95230 - 1.22883-1.22872 - 1.06961-1.06937 - 1772.01-1771.77 855. 2020.06.30 10:15:02 - 1593512102.47 - 11:15:01 - 1593515701.47 - 1.12190-1.12185 - 107.702-107.696 - 0.95240-0.95230 - 1.22883-1.22872 - 1.06961-1.06937 - 1772.00-1771.75 856. 2020.06.30 10:15:02 - 1593512102.375 - 11:15:02 - 1593515702.375 - 1.12188-1.12184 - 107.701-107.696 - 0.95240-0.95230 - 1.22874-1.22863 - 1.06956-1.06932 - 1771.93-1771.62 857. 2020.06.30 10:15:03 - 1593512103.360 - 11:15:03 - 1593515703.360 - 1.12187-1.12182 - 107.701-107.696 - 0.95240-0.95231 - 1.22872-1.22860 - 1.06948-1.06925 - 1771.96-1771.72 858. 2020.06.30 10:15:04 - 1593512104.782 - 11:15:04 - 1593515704.782 - 1.12187-1.12182 - 107.701-107.696 - 0.95240-0.95231 - 1.22872-1.22860 - 1.06948-1.06925 - 1771.85-1771.54 859. 2020.06.30 10:15:05 - 1593512105.172 - 11:15:05 - 1593515705.16 - 1.12187-1.12181 - 107.701-107.696 - 0.95240-0.95231 - 1.22874-1.22862 - 1.06948-1.06925 - 1771.87-1771.63 860. 2020.06.30 10:15:06 - 1593512106.765 - 11:15:06 - 1593515706.547 - 1.12186-1.12181 - 107.701-107.696 - 0.95241-0.95231 - 1.22873-1.22862 - 1.06948-1.06925 - 1771.87-1771.63 861. 2020.06.30 10:15:07 - 1593512107.406 - 11:15:07 - 1593515707.218 - 1.12186-1.12182 - 107.701-107.696 - 0.95241-0.95231 - 1.22873-1.22862 - 1.06948-1.06925 - 1771.87-1771.63 862. 2020.06.30 10:15:09 - 1593512109.63 - 11:15:08 - 1593515708.750 - 1.12186-1.12181 - 107.702-107.696 - 0.95241-0.95230 - 1.22873-1.22862 - 1.06946-1.06926 - 1771.76-1771.51 863. 2020.06.30 10:15:12 - 1593512112.453 - 11:15:12 - 1593515712.47 - 1.12181-1.12177 - 107.702-107.695 - 0.95243-0.95234 - 1.22863-1.22851 - 1.06938-1.06915 - 1771.83-1771.54 864. 2020.06.30 10:15:12 - 1593512112.968 - 11:15:12 - 1593515712.562 - 1.12181-1.12177 - 107.702-107.695 - 0.95243-0.95234 - 1.22863-1.22851 - 1.06938-1.06915 - 1771.85-1771.56 865. 2020.06.30 10:15:14 - 1593512114.171 - 11:15:14 - 1593515714.765 - 1.12185-1.12180 - 107.702-107.695 - 0.95242-0.95232 - 1.22871-1.22858 - 1.06939-1.06915 - 1771.82-1771.53 866. 2020.06.30 10:15:14 - 1593512114.593 - 11:15:14 - 1593515714.187 - 1.12186-1.12180 - 107.702-107.695 - 0.95242-0.95232 - 1.22871-1.22858 - 1.06939-1.06915 - 1771.82-1771.53 867. 2020.06.30 10:15:16 - 1593512116.110 - 11:15:15 - 1593515715.829 - 1.12186-1.12181 - 107.702-107.695 - 0.95242-0.95232 - 1.22871-1.22858 - 1.06939-1.06915 - 1771.72-1771.47 868. 2020.06.30 10:15:20 - 1593512120.109 - 11:15:19 - 1593515719.859 - 1.12190-1.12184 - 107.703-107.697 - 0.95240-0.95230 - 1.22873-1.22862 - 1.06938-1.06918 - 1771.80-1771.53 869. 2020.06.30 10:15:21 - 1593512121.906 - 11:15:21 - 1593515721.453 - 1.12187-1.12181 - 107.704-107.697 - 0.95243-0.95233 - 1.22874-1.22862 - 1.06942-1.06920 - 1771.75-1771.48 870. 2020.06.30 10:15:22 - 1593512122.109 - 11:15:21 - 1593515721.656 - 1.12187-1.12181 - 107.704-107.697 - 0.95243-0.95233 - 1.22874-1.22862 - 1.06940-1.06920 - 1771.75-1771.48 871. 2020.06.30 10:15:22 - 1593512122.0 - 11:15:22 - 1593515722.0 - 1.12187-1.12182 - 107.703-107.696 - 0.95243-0.95233 - 1.22874-1.22862 - 1.06940-1.06920 - 1771.75-1771.48 872. 2020.06.30 10:15:23 - 1593512123.234 - 11:15:23 - 1593515723.234 - 1.12185-1.12181 - 107.703-107.696 - 0.95243-0.95233 - 1.22873-1.22860 - 1.06943-1.06920 - 1771.78-1771.48 873. 2020.06.30 10:15:24 - 1593512124.578 - 11:15:23 - 1593515723.578 - 1.12185-1.12181 - 107.703-107.696 - 0.95243-0.95233 - 1.22873-1.22860 - 1.06943-1.06920 - 1771.79-1771.53 874. 2020.06.30 10:15:24 - 1593512124.969 - 11:15:24 - 1593515724.969 - 1.12188-1.12184 - 107.703-107.696 - 0.95240-0.95230 - 1.22873-1.22861 - 1.06945-1.06920 - 1771.79-1771.53 875. 2020.06.30 10:15:25 - 1593512125.672 - 11:15:24 - 1593515724.672 - 1.12189-1.12184 - 107.704-107.697 - 0.95240-0.95230 - 1.22873-1.22862 - 1.06941-1.06918 - 1771.78-1771.52 876. 2020.06.30 10:15:25 - 1593512125.63 - 11:15:25 - 1593515725.63 - 1.12190-1.12186 - 107.704-107.697 - 0.95239-0.95230 - 1.22873-1.22862 - 1.06942-1.06918 - 1771.78-1771.52 877. 2020.06.30 10:15:25 - 1593512125.500 - 11:15:25 - 1593515725.500 - 1.12190-1.12186 - 107.704-107.697 - 0.95239-0.95230 - 1.22873-1.22862 - 1.06941-1.06918 - 1771.80-1771.54 878. 2020.06.30 10:15:26 - 1593512126.63 - 11:15:26 - 1593515726.63 - 1.12190-1.12186 - 107.704-107.697 - 0.95239-0.95230 - 1.22873-1.22862 - 1.06941-1.06918 - 1771.78-1771.52 879. 2020.06.30 10:15:27 - 1593512127.203 - 11:15:27 - 1593515727.438 - 1.12186-1.12183 - 107.704-107.697 - 0.95239-0.95230 - 1.22872-1.22861 - 1.06943-1.06920 - 1771.78-1771.52 880. 2020.06.30 10:15:27 - 1593512127.578 - 11:15:27 - 1593515727.813 - 1.12186-1.12182 - 107.704-107.697 - 0.95240-0.95232 - 1.22872-1.22860 - 1.06942-1.06920 - 1771.71-1771.43 881. 2020.06.30 10:15:31 - 1593512131.968 - 11:15:30 - 1593515730.765 - 1.12185-1.12181 - 107.704-107.697 - 0.95242-0.95233 - 1.22873-1.22862 - 1.06944-1.06920 - 1771.65-1771.39 882. 2020.06.30 10:15:31 - 1593512131.0 - 11:15:31 - 1593515731.0 - 1.12185-1.12181 - 107.704-107.697 - 0.95242-0.95233 - 1.22873-1.22862 - 1.06944-1.06920 - 1771.65-1771.39 883. 2020.06.30 10:15:31 - 1593512131.281 - 11:15:31 - 1593515731.281 - 1.12186-1.12181 - 107.705-107.697 - 0.95242-0.95233 - 1.22873-1.22862 - 1.06944-1.06920 - 1771.69-1771.40 884. 2020.06.30 10:15:31 - 1593512131.469 - 11:15:31 - 1593515731.469 - 1.12185-1.12181 - 107.704-107.697 - 0.95242-0.95233 - 1.22873-1.22862 - 1.06944-1.06920 - 1771.64-1771.38 885. 2020.06.30 10:15:32 - 1593512132.922 - 11:15:32 - 1593515732.922 - 1.12185-1.12181 - 107.705-107.697 - 0.95242-0.95233 - 1.22873-1.22862 - 1.06938-1.06915 - 1771.62-1771.36 886. 2020.06.30 10:15:33 - 1593512133.406 - 11:15:33 - 1593515733.234 - 1.12184-1.12179 - 107.705-107.697 - 0.95242-0.95234 - 1.22874-1.22862 - 1.06939-1.06915 - 1771.64-1771.38 887. 2020.06.30 10:15:34 - 1593512134.0 - 11:15:33 - 1593515733.969 - 1.12185-1.12180 - 107.705-107.697 - 0.95242-0.95233 - 1.22874-1.22862 - 1.06939-1.06915 - 1771.64-1771.38 888. 2020.06.30 10:15:35 - 1593512135.656 - 11:15:34 - 1593515734.453 - 1.12185-1.12179 - 107.705-107.697 - 0.95242-0.95234 - 1.22874-1.22862 - 1.06938-1.06915 - 1771.66-1771.40 889. 2020.06.30 10:15:35 - 1593512135.390 - 11:15:35 - 1593515735.390 - 1.12183-1.12179 - 107.705-107.697 - 0.95242-0.95233 - 1.22874-1.22862 - 1.06938-1.06917 - 1771.66-1771.40 890. 2020.06.30 10:15:36 - 1593512136.922 - 11:15:36 - 1593515736.922 - 1.12183-1.12178 - 107.705-107.697 - 0.95242-0.95233 - 1.22874-1.22862 - 1.06938-1.06917 - 1771.66-1771.40 891. 2020.06.30 10:15:36 - 1593512136.0 - 11:15:36 - 1593515736.0 - 1.12183-1.12177 - 107.705-107.697 - 0.95242-0.95233 - 1.22873-1.22862 - 1.06938-1.06917 - 1771.80-1771.50 892. 2020.06.30 10:15:36 - 1593512136.313 - 11:15:36 - 1593515736.313 - 1.12182-1.12177 - 107.705-107.697 - 0.95242-0.95233 - 1.22873-1.22862 - 1.06938-1.06917 - 1771.85-1771.55 893. 2020.06.30 10:15:37 - 1593512137.797 - 11:15:37 - 1593515737.797 - 1.12182-1.12176 - 107.705-107.697 - 0.95242-0.95233 - 1.22873-1.22862 - 1.06938-1.06917 - 1771.81-1771.56 894. 2020.06.30 10:15:37 - 1593512137.375 - 11:15:37 - 1593515737.375 - 1.12182-1.12177 - 107.705-107.697 - 0.95242-0.95233 - 1.22873-1.22862 - 1.06939-1.06917 - 1771.83-1771.58 895. 2020.06.30 10:15:38 - 1593512138.719 - 11:15:37 - 1593515737.719 - 1.12182-1.12177 - 107.705-107.697 - 0.95242-0.95233 - 1.22873-1.22862 - 1.06939-1.06917 - 1771.85-1771.60 896. 2020.06.30 10:15:39 - 1593512139.422 - 11:15:39 - 1593515739.235 - 1.12184-1.12179 - 107.705-107.697 - 0.95242-0.95233 - 1.22873-1.22862 - 1.06940-1.06917 - 1771.88-1771.62 897. 2020.06.30 10:15:40 - 1593512140.250 - 11:15:40 - 1593515740.63 - 1.12183-1.12178 - 107.704-107.697 - 0.95242-0.95232 - 1.22873-1.22862 - 1.06939-1.06915 - 1771.92-1771.65 898. 2020.06.30 10:15:40 - 1593512140.734 - 11:15:40 - 1593515740.547 - 1.12183-1.12178 - 107.704-107.697 - 0.95242-0.95232 - 1.22873-1.22862 - 1.06939-1.06915 - 1771.93-1771.65 899. 2020.06.30 10:15:42 - 1593512142.531 - 11:15:42 - 1593515742.484 - 1.12181-1.12176 - 107.704-107.697 - 0.95242-0.95233 - 1.22873-1.22861 - 1.06933-1.06911 - 1771.95-1771.66 900. 2020.06.30 10:15:42 - 1593512142.688 - 11:15:42 - 1593515742.641 - 1.12181-1.12176 - 107.704-107.697 - 0.95242-0.95233 - 1.22873-1.22861 - 1.06933-1.06911 - 1771.95-1771.66 901. 2020.06.30 10:15:43 - 1593512143.0 - 11:15:42 - 1593515742.953 - 1.12181-1.12176 - 107.704-107.697 - 0.95242-0.95233 - 1.22873-1.22861 - 1.06933-1.06911 - 1771.95-1771.66 902. 2020.06.30 10:15:45 - 1593512145.828 - 11:15:45 - 1593515745.563 - 1.12182-1.12177 - 107.707-107.699 - 0.95245-0.95234 - 1.22870-1.22862 - 1.06932-1.06909 - 1771.92-1771.67 903. 2020.06.30 10:15:46 - 1593512146.375 - 11:15:46 - 1593515746.110 - 1.12182-1.12177 - 107.707-107.699 - 0.95245-0.95235 - 1.22870-1.22862 - 1.06932-1.06909 - 1771.91-1771.67 904. 2020.06.30 10:15:46 - 1593512146.500 - 11:15:46 - 1593515746.235 - 1.12182-1.12177 - 107.707-107.699 - 0.95245-0.95235 - 1.22870-1.22862 - 1.06932-1.06909 - 1771.91-1771.67 905. 2020.06.30 10:15:47 - 1593512147.391 - 11:15:47 - 1593515747.219 - 1.12182-1.12176 - 107.705-107.699 - 0.95245-0.95235 - 1.22870-1.22862 - 1.06932-1.06909 - 1771.87-1771.59 906. 2020.06.30 10:15:48 - 1593512148.0 - 11:15:47 - 1593515747.750 - 1.12181-1.12176 - 107.706-107.699 - 0.95245-0.95235 - 1.22871-1.22862 - 1.06932-1.06909 - 1771.87-1771.58 907. 2020.06.30 10:15:48 - 1593512148.250 - 11:15:48 - 1593515748.0 - 1.12181-1.12177 - 107.706-107.699 - 0.95245-0.95235 - 1.22871-1.22862 - 1.06932-1.06909 - 1771.87-1771.58 908. 2020.06.30 10:15:49 - 1593512149.578 - 11:15:49 - 1593515749.266 - 1.12181-1.12176 - 107.706-107.699 - 0.95245-0.95235 - 1.22874-1.22862 - 1.06932-1.06911 - 1771.90-1771.57 909. 2020.06.30 10:15:49 - 1593512149.734 - 11:15:49 - 1593515749.422 - 1.12183-1.12177 - 107.706-107.699 - 0.95245-0.95235 - 1.22874-1.22862 - 1.06934-1.06911 - 1771.90-1771.60 910. 2020.06.30 10:15:49 - 1593512149.875 - 11:15:49 - 1593515749.563 - 1.12183-1.12178 - 107.706-107.699 - 0.95245-0.95234 - 1.22874-1.22862 - 1.06931-1.06911 - 1771.90-1771.60 911. 2020.06.30 10:15:50 - 1593512150.78 - 11:15:49 - 1593515749.766 - 1.12182-1.12177 - 107.706-107.699 - 0.95245-0.95234 - 1.22874-1.22862 - 1.06932-1.06911 - 1771.90-1771.59 912. 2020.06.30 10:15:50 - 1593512150.343 - 11:15:50 - 1593515750.343 - 1.12183-1.12178 - 107.706-107.699 - 0.95245-0.95234 - 1.22874-1.22862 - 1.06932-1.06911 - 1771.90-1771.59 913. 2020.06.30 10:15:51 - 1593512151.796 - 11:15:51 - 1593515751.406 - 1.12181-1.12176 - 107.706-107.699 - 0.95245-0.95234 - 1.22874-1.22862 - 1.06931-1.06908 - 1771.90-1771.59 914. 2020.06.30 10:15:52 - 1593512152.437 - 11:15:52 - 1593515752.47 - 1.12183-1.12178 - 107.706-107.699 - 0.95245-0.95235 - 1.22874-1.22862 - 1.06932-1.06908 - 1771.90-1771.59 915. 2020.06.30 10:15:52 - 1593512152.734 - 11:15:52 - 1593515752.344 - 1.12183-1.12179 - 107.706-107.699 - 0.95245-0.95235 - 1.22874-1.22862 - 1.06932-1.06908 - 1771.90-1771.59 916. 2020.06.30 10:15:52 - 1593512152.953 - 11:15:52 - 1593515752.563 - 1.12183-1.12179 - 107.706-107.699 - 0.95245-0.95235 - 1.22874-1.22862 - 1.06932-1.06908 - 1771.90-1771.59 917. 2020.06.30 10:15:53 - 1593512153.0 - 11:15:53 - 1593515753.0 - 1.12181-1.12177 - 107.706-107.699 - 0.95245-0.95235 - 1.22874-1.22862 - 1.06932-1.06908 - 1771.90-1771.59 918. 2020.06.30 10:15:53 - 1593512153.296 - 11:15:53 - 1593515753.296 - 1.12181-1.12176 - 107.706-107.699 - 0.95245-0.95235 - 1.22874-1.22862 - 1.06932-1.06908 - 1771.90-1771.59 919. 2020.06.30 10:15:54 - 1593512154.578 - 11:15:54 - 1593515754.422 - 1.12181-1.12177 - 107.706-107.699 - 0.95245-0.95234 - 1.22882-1.22871 - 1.06932-1.06908 - 1771.90-1771.59 920. 2020.06.30 10:15:55 - 1593512155.578 - 11:15:55 - 1593515755.422 - 1.12183-1.12178 - 107.706-107.698 - 0.95244-0.95233 - 1.22881-1.22869 - 1.06925-1.06903 - 1771.92-1771.65 921. 2020.06.30 10:15:56 - 1593512156.343 - 11:15:56 - 1593515756.187 - 1.12183-1.12177 - 107.706-107.698 - 0.95245-0.95235 - 1.22881-1.22869 - 1.06925-1.06907 - 1771.92-1771.65 922. 2020.06.30 10:15:57 - 1593512157.15 - 11:15:56 - 1593515756.859 - 1.12183-1.12177 - 107.706-107.698 - 0.95245-0.95235 - 1.22881-1.22869 - 1.06924-1.06906 - 1771.92-1771.65 923. 2020.06.30 10:15:59 - 1593512159.187 - 11:15:59 - 1593515759.984 - 1.12182-1.12176 - 107.706-107.698 - 0.95245-0.95234 - 1.22883-1.22869 - 1.06934-1.06912 - 1771.99-1771.68 924. 2020.06.30 10:15:59 - 1593512159.359 - 11:15:59 - 1593515759.156 - 1.12182-1.12176 - 107.706-107.698 - 0.95245-0.95234 - 1.22883-1.22869 - 1.06933-1.06912 - 1771.94-1771.63 925. 2020.06.30 10:16:00 - 1593512160.735 - 11:16:00 - 1593515760.266 - 1.12180-1.12176 - 107.706-107.698 - 0.95245-0.95234 - 1.22883-1.22869 - 1.06930-1.06911 - 1771.94-1771.69 926. 2020.06.30 10:16:01 - 1593512161.734 - 11:16:01 - 1593515761.437 - 1.12181-1.12176 - 107.706-107.698 - 0.95245-0.95234 - 1.22883-1.22869 - 1.06928-1.06909 - 1771.97-1771.71 927. 2020.06.30 10:16:03 - 1593512163.78 - 11:16:02 - 1593515762.718 - 1.12184-1.12178 - 107.706-107.698 - 0.95245-0.95234 - 1.22883-1.22869 - 1.06930-1.06909 - 1771.94-1771.68 928. 2020.06.30 10:16:03 - 1593512163.219 - 11:16:02 - 1593515762.859 - 1.12184-1.12178 - 107.706-107.698 - 0.95245-0.95234 - 1.22883-1.22869 - 1.06930-1.06909 - 1771.94-1771.68 929. 2020.06.30 10:16:03 - 1593512163.0 - 11:16:03 - 1593515763.0 - 1.12185-1.12181 - 107.706-107.698 - 0.95245-0.95234 - 1.22883-1.22869 - 1.06929-1.06909 - 1771.94-1771.68 930. 2020.06.30 10:16:03 - 1593512163.265 - 11:16:03 - 1593515763.265 - 1.12185-1.12180 - 107.706-107.698 - 0.95245-0.95234 - 1.22883-1.22869 - 1.06929-1.06909 - 1771.94-1771.68 931. 2020.06.30 10:16:03 - 1593512163.390 - 11:16:03 - 1593515763.390 - 1.12183-1.12177 - 107.706-107.698 - 0.95245-0.95234 - 1.22879-1.22867 - 1.06926-1.06903 - 1771.94-1771.68 932. 2020.06.30 10:16:05 - 1593512165.16 - 11:16:04 - 1593515764.594 - 1.12182-1.12177 - 107.705-107.698 - 0.95245-0.95234 - 1.22880-1.22869 - 1.06922-1.06897 - 1771.94-1771.66 933. 2020.06.30 10:16:05 - 1593512165.281 - 11:16:05 - 1593515765.859 - 1.12183-1.12177 - 107.705-107.698 - 0.95245-0.95234 - 1.22880-1.22869 - 1.06922-1.06897 - 1771.94-1771.66 934. 2020.06.30 10:16:05 - 1593512165.734 - 11:16:05 - 1593515765.312 - 1.12182-1.12176 - 107.705-107.699 - 0.95245-0.95234 - 1.22880-1.22869 - 1.06922-1.06897 - 1771.94-1771.66 935. 2020.06.30 10:16:06 - 1593512166.328 - 11:16:06 - 1593515766.906 - 1.12182-1.12177 - 107.705-107.699 - 0.95245-0.95234 - 1.22882-1.22869 - 1.06922-1.06897 - 1771.92-1771.64 936. 2020.06.30 10:16:06 - 1593512166.625 - 11:16:06 - 1593515766.203 - 1.12182-1.12177 - 107.705-107.699 - 0.95245-0.95234 - 1.22882-1.22869 - 1.06922-1.06897 - 1771.92-1771.64 937. 2020.06.30 10:16:08 - 1593512168.609 - 11:16:08 - 1593515768.156 - 1.12180-1.12176 - 107.705-107.699 - 0.95245-0.95234 - 1.22882-1.22869 - 1.06922-1.06897 - 1771.99-1771.69 938. 2020.06.30 10:16:08 - 1593512168.812 - 11:16:08 - 1593515768.359 - 1.12180-1.12176 - 107.705-107.699 - 0.95245-0.95234 - 1.22882-1.22869 - 1.06922-1.06897 - 1772.00-1771.69 939. 2020.06.30 10:16:10 - 1593512170.344 - 11:16:10 - 1593515770.985 - 1.12181-1.12176 - 107.705-107.699 - 0.95245-0.95234 - 1.22882-1.22869 - 1.06920-1.06895 - 1771.96-1771.65 940. 2020.06.30 10:16:12 - 1593512172.609 - 11:16:12 - 1593515772.141 - 1.12182-1.12177 - 107.705-107.698 - 0.95245-0.95234 - 1.22882-1.22869 - 1.06920-1.06898 - 1772.06-1771.73 941. 2020.06.30 10:16:14 - 1593512174.47 - 11:16:14 - 1593515774.47 - 1.12187-1.12182 - 107.704-107.697 - 0.95240-0.95230 - 1.22892-1.22880 - 1.06921-1.06899 - 1772.09-1771.80 942. 2020.06.30 10:16:14 - 1593512174.297 - 11:16:14 - 1593515774.297 - 1.12187-1.12182 - 107.704-107.697 - 0.95240-0.95230 - 1.22892-1.22880 - 1.06921-1.06899 - 1772.13-1771.83 943. 2020.06.30 10:16:15 - 1593512175.140 - 11:16:15 - 1593515775.140 - 1.12187-1.12181 - 107.704-107.697 - 0.95240-0.95230 - 1.22892-1.22880 - 1.06921-1.06900 - 1772.07-1771.78 944. 2020.06.30 10:16:15 - 1593512175.390 - 11:16:15 - 1593515775.390 - 1.12187-1.12181 - 107.704-107.697 - 0.95240-0.95230 - 1.22892-1.22880 - 1.06921-1.06900 - 1772.07-1771.78 945. 2020.06.30 10:16:17 - 1593512177.484 - 11:16:17 - 1593515777.203 - 1.12187-1.12182 - 107.703-107.696 - 0.95239-0.95229 - 1.22894-1.22881 - 1.06921-1.06899 - 1772.12-1771.80 946. 2020.06.30 10:16:19 - 1593512179.547 - 11:16:19 - 1593515779.266 - 1.12186-1.12181 - 107.703-107.696 - 0.95238-0.95227 - 1.22893-1.22882 - 1.06926-1.06904 - 1772.12-1771.80 947. 2020.06.30 10:16:19 - 1593512179.890 - 11:16:19 - 1593515779.609 - 1.12186-1.12181 - 107.703-107.696 - 0.95238-0.95227 - 1.22893-1.22882 - 1.06926-1.06904 - 1772.12-1771.80 948. 2020.06.30 10:16:20 - 1593512180.172 - 11:16:19 - 1593515779.891 - 1.12186-1.12181 - 107.703-107.696 - 0.95238-0.95227 - 1.22893-1.22882 - 1.06927-1.06903 - 1772.12-1771.82 949. 2020.06.30 10:16:20 - 1593512180.234 - 11:16:20 - 1593515780.234 - 1.12187-1.12181 - 107.703-107.696 - 0.95238-0.95227 - 1.22893-1.22882 - 1.06927-1.06907 - 1772.13-1771.83 950. 2020.06.30 10:16:21 - 1593512181.0 - 11:16:21 - 1593515781.0 - 1.12186-1.12181 - 107.703-107.696 - 0.95238-0.95227 - 1.22893-1.22882 - 1.06929-1.06907 - 1772.13-1771.83 951. 2020.06.30 10:16:22 - 1593512182.329 - 11:16:22 - 1593515782.110 - 1.12187-1.12182 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06938-1.06915 - 1772.15-1771.85 952. 2020.06.30 10:16:24 - 1593512184.421 - 11:16:24 - 1593515784.156 - 1.12185-1.12182 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06944-1.06925 - 1772.22-1771.92 953. 2020.06.30 10:16:24 - 1593512184.718 - 11:16:24 - 1593515784.453 - 1.12185-1.12181 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06944-1.06925 - 1772.22-1771.92 954. 2020.06.30 10:16:25 - 1593512185.0 - 11:16:25 - 1593515785.0 - 1.12189-1.12185 - 107.703-107.696 - 0.95236-0.95227 - 1.22894-1.22882 - 1.06948-1.06927 - 1772.22-1771.93 955. 2020.06.30 10:16:26 - 1593512186.750 - 11:16:25 - 1593515785.750 - 1.12189-1.12184 - 107.703-107.696 - 0.95236-0.95227 - 1.22895-1.22882 - 1.06948-1.06927 - 1772.22-1771.93 956. 2020.06.30 10:16:26 - 1593512186.375 - 11:16:26 - 1593515786.375 - 1.12193-1.12188 - 107.702-107.696 - 0.95236-0.95227 - 1.22900-1.22888 - 1.06951-1.06928 - 1772.22-1771.93 957. 2020.06.30 10:16:26 - 1593512186.0 - 11:16:26 - 1593515786.0 - 1.12190-1.12187 - 107.703-107.696 - 0.95237-0.95227 - 1.22899-1.22887 - 1.06951-1.06928 - 1772.22-1771.93 958. 2020.06.30 10:16:27 - 1593512187.547 - 11:16:27 - 1593515787.547 - 1.12191-1.12187 - 107.703-107.696 - 0.95236-0.95227 - 1.22901-1.22888 - 1.06951-1.06928 - 1772.22-1771.93 959. 2020.06.30 10:16:28 - 1593512188.141 - 11:16:27 - 1593515787.141 - 1.12194-1.12188 - 107.703-107.696 - 0.95237-0.95227 - 1.22899-1.22887 - 1.06953-1.06931 - 1772.22-1771.94 960. 2020.06.30 10:16:28 - 1593512188.313 - 11:16:28 - 1593515788.313 - 1.12192-1.12187 - 107.703-107.696 - 0.95237-0.95227 - 1.22898-1.22886 - 1.06950-1.06926 - 1772.22-1771.94 961. 2020.06.30 10:16:29 - 1593512189.109 - 11:16:28 - 1593515788.625 - 1.12190-1.12187 - 107.702-107.696 - 0.95237-0.95227 - 1.22895-1.22884 - 1.06950-1.06928 - 1772.22-1771.94 962. 2020.06.30 10:16:29 - 1593512189.422 - 11:16:29 - 1593515789.157 - 1.12190-1.12186 - 107.703-107.696 - 0.95237-0.95227 - 1.22895-1.22884 - 1.06950-1.06927 - 1772.21-1771.89 963. 2020.06.30 10:16:29 - 1593512189.734 - 11:16:29 - 1593515789.469 - 1.12193-1.12187 - 107.703-107.696 - 0.95237-0.95227 - 1.22895-1.22883 - 1.06950-1.06927 - 1772.16-1771.88 964. 2020.06.30 10:16:33 - 1593512193.781 - 11:16:33 - 1593515793.500 - 1.12192-1.12186 - 107.702-107.696 - 0.95237-0.95227 - 1.22895-1.22882 - 1.06951-1.06928 - 1772.18-1771.87 965. 2020.06.30 10:16:34 - 1593512194.47 - 11:16:33 - 1593515793.735 - 1.12190-1.12186 - 107.702-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06951-1.06928 - 1772.13-1771.82 966. 2020.06.30 10:16:34 - 1593512194.828 - 11:16:34 - 1593515794.563 - 1.12191-1.12186 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06951-1.06929 - 1772.14-1771.84 967. 2020.06.30 10:16:35 - 1593512195.15 - 11:16:34 - 1593515794.797 - 1.12191-1.12187 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06951-1.06929 - 1772.14-1771.84 968. 2020.06.30 10:16:35 - 1593512195.593 - 11:16:35 - 1593515795.0 - 1.12192-1.12187 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22883 - 1.06951-1.06929 - 1772.18-1771.88 969. 2020.06.30 10:16:36 - 1593512196.984 - 11:16:35 - 1593515795.391 - 1.12190-1.12185 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06951-1.06929 - 1772.13-1771.83 970. 2020.06.30 10:16:36 - 1593512196.234 - 11:16:36 - 1593515796.234 - 1.12192-1.12187 - 107.703-107.696 - 0.95237-0.95227 - 1.22898-1.22887 - 1.06951-1.06929 - 1772.12-1771.84 971. 2020.06.30 10:16:37 - 1593512197.390 - 11:16:36 - 1593515796.390 - 1.12192-1.12187 - 107.702-107.696 - 0.95236-0.95227 - 1.22900-1.22888 - 1.06951-1.06929 - 1772.12-1771.84 972. 2020.06.30 10:16:38 - 1593512198.437 - 11:16:38 - 1593515798.890 - 1.12194-1.12188 - 107.702-107.695 - 0.95236-0.95226 - 1.22902-1.22889 - 1.06953-1.06930 - 1772.18-1771.87 973. 2020.06.30 10:16:38 - 1593512198.906 - 11:16:38 - 1593515798.140 - 1.12197-1.12192 - 107.703-107.695 - 0.95236-0.95225 - 1.22901-1.22889 - 1.06957-1.06934 - 1772.18-1771.87 974. 2020.06.30 10:16:39 - 1593512199.609 - 11:16:39 - 1593515799.843 - 1.12196-1.12191 - 107.703-107.696 - 0.95236-0.95226 - 1.22903-1.22891 - 1.06958-1.06936 - 1772.18-1771.87 975. 2020.06.30 10:16:39 - 1593512199.797 - 11:16:39 - 1593515799.31 - 1.12196-1.12191 - 107.703-107.696 - 0.95236-0.95226 - 1.22903-1.22891 - 1.06957-1.06936 - 1772.18-1771.87 976. 2020.06.30 10:16:40 - 1593512200.109 - 11:16:39 - 1593515799.343 - 1.12196-1.12191 - 107.703-107.696 - 0.95236-0.95226 - 1.22903-1.22891 - 1.06958-1.06936 - 1772.18-1771.87 977. 2020.06.30 10:16:40 - 1593512200.297 - 11:16:40 - 1593515800.297 - 1.12197-1.12192 - 107.703-107.696 - 0.95236-0.95226 - 1.22904-1.22892 - 1.06960-1.06936 - 1772.18-1771.87 978. 2020.06.30 10:16:41 - 1593512201.735 - 11:16:41 - 1593515801.735 - 1.12196-1.12190 - 107.703-107.696 - 0.95236-0.95226 - 1.22904-1.22892 - 1.06954-1.06932 - 1772.05-1771.80 979. 2020.06.30 10:16:42 - 1593512202.266 - 11:16:42 - 1593515802.266 - 1.12196-1.12190 - 107.703-107.696 - 0.95236-0.95226 - 1.22904-1.22892 - 1.06954-1.06932 - 1772.05-1771.75 980. 2020.06.30 10:16:44 - 1593512204.922 - 11:16:44 - 1593515804.734 - 1.12196-1.12191 - 107.704-107.696 - 0.95236-0.95226 - 1.22905-1.22892 - 1.06955-1.06932 - 1772.05-1771.75 981. 2020.06.30 10:16:45 - 1593512205.0 - 11:16:45 - 1593515805.0 - 1.12196-1.12190 - 107.703-107.696 - 0.95236-0.95226 - 1.22904-1.22892 - 1.06956-1.06932 - 1772.05-1771.75 982. 2020.06.30 10:16:45 - 1593512205.766 - 11:16:45 - 1593515805.766 - 1.12197-1.12191 - 107.704-107.696 - 0.95236-0.95226 - 1.22905-1.22892 - 1.06957-1.06934 - 1772.05-1771.75 983. 2020.06.30 10:16:46 - 1593512206.16 - 11:16:45 - 1593515805.16 - 1.12197-1.12191 - 107.704-107.696 - 0.95236-0.95226 - 1.22905-1.22892 - 1.06957-1.06934 - 1772.05-1771.75 984. 2020.06.30 10:16:49 - 1593512209.93 - 11:16:48 - 1593515808.828 - 1.12212-1.12207 - 107.702-107.696 - 0.95227-0.95217 - 1.22913-1.22902 - 1.06958-1.06936 - 1772.05-1771.74 985. 2020.06.30 10:16:49 - 1593512209.187 - 11:16:49 - 1593515809.187 - 1.12212-1.12206 - 107.702-107.696 - 0.95227-0.95217 - 1.22912-1.22902 - 1.06958-1.06936 - 1772.05-1771.74 986. 2020.06.30 10:16:49 - 1593512209.406 - 11:16:49 - 1593515809.406 - 1.12210-1.12205 - 107.702-107.696 - 0.95228-0.95217 - 1.22912-1.22902 - 1.06958-1.06936 - 1772.05-1771.74 987. 2020.06.30 10:16:50 - 1593512210.687 - 11:16:50 - 1593515810.687 - 1.12210-1.12205 - 107.702-107.696 - 0.95228-0.95217 - 1.22912-1.22902 - 1.06958-1.06936 - 1772.05-1771.74 988. 2020.06.30 10:16:51 - 1593512211.421 - 11:16:51 - 1593515811.984 - 1.12211-1.12207 - 107.701-107.695 - 0.95227-0.95217 - 1.22912-1.22902 - 1.06958-1.06935 - 1772.05-1771.74 989. 2020.06.30 10:16:51 - 1593512211.750 - 11:16:51 - 1593515811.313 - 1.12220-1.12215 - 107.702-107.696 - 0.95223-0.95213 - 1.22918-1.22908 - 1.06952-1.06932 - 1772.00-1771.70 990. 2020.06.30 10:16:51 - 1593512211.984 - 11:16:51 - 1593515811.547 - 1.12220-1.12216 - 107.703-107.696 - 0.95220-0.95208 - 1.22918-1.22906 - 1.06956-1.06933 - 1771.98-1771.67 991. 2020.06.30 10:16:52 - 1593512212.265 - 11:16:52 - 1593515812.828 - 1.12220-1.12216 - 107.703-107.695 - 0.95220-0.95208 - 1.22918-1.22906 - 1.06956-1.06935 - 1771.95-1771.65 992. 2020.06.30 10:16:52 - 1593512212.953 - 11:16:52 - 1593515812.516 - 1.12231-1.12226 - 107.702-107.695 - 0.95216-0.95206 - 1.22925-1.22913 - 1.06972-1.06950 - 1771.95-1771.69 993. 2020.06.30 10:16:53 - 1593512213.984 - 11:16:53 - 1593515813.547 - 1.12229-1.12224 - 107.702-107.695 - 0.95217-0.95206 - 1.22926-1.22914 - 1.06964-1.06941 - 1771.95-1771.69 994. 2020.06.30 10:16:54 - 1593512214.281 - 11:16:54 - 1593515814.844 - 1.12228-1.12223 - 107.702-107.695 - 0.95217-0.95206 - 1.22925-1.22913 - 1.06962-1.06942 - 1771.95-1771.69 995. 2020.06.30 10:16:54 - 1593512214.484 - 11:16:54 - 1593515814.47 - 1.12229-1.12223 - 107.702-107.695 - 0.95217-0.95206 - 1.22925-1.22913 - 1.06962-1.06942 - 1771.95-1771.69 996. 2020.06.30 10:16:54 - 1593512214.859 - 11:16:54 - 1593515814.422 - 1.12230-1.12224 - 107.702-107.695 - 0.95217-0.95206 - 1.22926-1.22915 - 1.06965-1.06943 - 1771.95-1771.69 997. 2020.06.30 10:16:54 - 1593512214.890 - 11:16:54 - 1593515814.453 - 1.12230-1.12224 - 107.702-107.695 - 0.95217-0.95206 - 1.22926-1.22915 - 1.06965-1.06943 - 1771.95-1771.69 * 998. 2020.06.30 10:16:54 - 1593512214.890 - 11:16:54 - 1593515814.453 - 1.12230-1.12224 - 107.702-107.695 - 0.95217-0.95206 - 1.22926-1.22915 - 1.06965-1.06943 - 1771.95-1771.69 * 999. 2020.06.30 10:16:54 - 1593512214.937 - 11:16:54 - 1593515814.500 - 1.12230-1.12224 - 107.702-107.695 - 0.95217-0.95205 - 1.22926-1.22915 - 1.06964-1.06941 - 1771.95-1771.69 * 1000. 2020.06.30 10:16:54 - 1593512214.968 - 11:16:54 - 1593515814.531 - 1.12230-1.12224 - 107.702-107.695 - 0.95217-0.95205 - 1.22926-1.22915 - 1.06964-1.06941 - 1771.95-1771.69 * -> 2020.06.30 10:16:54 - 1593512214.984 - 11:16:54 - 1593515814.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 10:16:24 - 1593512184.421 - 11:16:24 - 1593515784.156 - 1.12185-1.12182 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06944-1.06925 - 1772.22-1771.92 952. 2020.06.30 10:16:24 - 1593512184.718 - 11:16:24 - 1593515784.453 - 1.12185-1.12181 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06944-1.06925 - 1772.22-1771.92 953. 2020.06.30 10:16:25 - 1593512185.0 - 11:16:25 - 1593515785.0 - 1.12189-1.12185 - 107.703-107.696 - 0.95236-0.95227 - 1.22894-1.22882 - 1.06948-1.06927 - 1772.22-1771.93 954. 2020.06.30 10:16:26 - 1593512186.750 - 11:16:25 - 1593515785.750 - 1.12189-1.12184 - 107.703-107.696 - 0.95236-0.95227 - 1.22895-1.22882 - 1.06948-1.06927 - 1772.22-1771.93 955. 2020.06.30 10:16:26 - 1593512186.375 - 11:16:26 - 1593515786.375 - 1.12193-1.12188 - 107.702-107.696 - 0.95236-0.95227 - 1.22900-1.22888 - 1.06951-1.06928 - 1772.22-1771.93 956. 2020.06.30 10:16:26 - 1593512186.0 - 11:16:26 - 1593515786.0 - 1.12190-1.12187 - 107.703-107.696 - 0.95237-0.95227 - 1.22899-1.22887 - 1.06951-1.06928 - 1772.22-1771.93 957. 2020.06.30 10:16:27 - 1593512187.547 - 11:16:27 - 1593515787.547 - 1.12191-1.12187 - 107.703-107.696 - 0.95236-0.95227 - 1.22901-1.22888 - 1.06951-1.06928 - 1772.22-1771.93 958. 2020.06.30 10:16:28 - 1593512188.141 - 11:16:27 - 1593515787.141 - 1.12194-1.12188 - 107.703-107.696 - 0.95237-0.95227 - 1.22899-1.22887 - 1.06953-1.06931 - 1772.22-1771.94 959. 2020.06.30 10:16:28 - 1593512188.313 - 11:16:28 - 1593515788.313 - 1.12192-1.12187 - 107.703-107.696 - 0.95237-0.95227 - 1.22898-1.22886 - 1.06950-1.06926 - 1772.22-1771.94 960. 2020.06.30 10:16:29 - 1593512189.109 - 11:16:28 - 1593515788.625 - 1.12190-1.12187 - 107.702-107.696 - 0.95237-0.95227 - 1.22895-1.22884 - 1.06950-1.06928 - 1772.22-1771.94 961. 2020.06.30 10:16:29 - 1593512189.422 - 11:16:29 - 1593515789.157 - 1.12190-1.12186 - 107.703-107.696 - 0.95237-0.95227 - 1.22895-1.22884 - 1.06950-1.06927 - 1772.21-1771.89 962. 2020.06.30 10:16:29 - 1593512189.734 - 11:16:29 - 1593515789.469 - 1.12193-1.12187 - 107.703-107.696 - 0.95237-0.95227 - 1.22895-1.22883 - 1.06950-1.06927 - 1772.16-1771.88 963. 2020.06.30 10:16:33 - 1593512193.781 - 11:16:33 - 1593515793.500 - 1.12192-1.12186 - 107.702-107.696 - 0.95237-0.95227 - 1.22895-1.22882 - 1.06951-1.06928 - 1772.18-1771.87 964. 2020.06.30 10:16:34 - 1593512194.47 - 11:16:33 - 1593515793.735 - 1.12190-1.12186 - 107.702-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06951-1.06928 - 1772.13-1771.82 965. 2020.06.30 10:16:34 - 1593512194.828 - 11:16:34 - 1593515794.563 - 1.12191-1.12186 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06951-1.06929 - 1772.14-1771.84 966. 2020.06.30 10:16:35 - 1593512195.15 - 11:16:34 - 1593515794.797 - 1.12191-1.12187 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06951-1.06929 - 1772.14-1771.84 967. 2020.06.30 10:16:35 - 1593512195.593 - 11:16:35 - 1593515795.0 - 1.12192-1.12187 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22883 - 1.06951-1.06929 - 1772.18-1771.88 968. 2020.06.30 10:16:36 - 1593512196.984 - 11:16:35 - 1593515795.391 - 1.12190-1.12185 - 107.703-107.696 - 0.95237-0.95227 - 1.22894-1.22882 - 1.06951-1.06929 - 1772.13-1771.83 969. 2020.06.30 10:16:36 - 1593512196.234 - 11:16:36 - 1593515796.234 - 1.12192-1.12187 - 107.703-107.696 - 0.95237-0.95227 - 1.22898-1.22887 - 1.06951-1.06929 - 1772.12-1771.84 970. 2020.06.30 10:16:37 - 1593512197.390 - 11:16:36 - 1593515796.390 - 1.12192-1.12187 - 107.702-107.696 - 0.95236-0.95227 - 1.22900-1.22888 - 1.06951-1.06929 - 1772.12-1771.84 971. 2020.06.30 10:16:38 - 1593512198.437 - 11:16:38 - 1593515798.890 - 1.12194-1.12188 - 107.702-107.695 - 0.95236-0.95226 - 1.22902-1.22889 - 1.06953-1.06930 - 1772.18-1771.87 972. 2020.06.30 10:16:38 - 1593512198.906 - 11:16:38 - 1593515798.140 - 1.12197-1.12192 - 107.703-107.695 - 0.95236-0.95225 - 1.22901-1.22889 - 1.06957-1.06934 - 1772.18-1771.87 973. 2020.06.30 10:16:39 - 1593512199.609 - 11:16:39 - 1593515799.843 - 1.12196-1.12191 - 107.703-107.696 - 0.95236-0.95226 - 1.22903-1.22891 - 1.06958-1.06936 - 1772.18-1771.87 974. 2020.06.30 10:16:39 - 1593512199.797 - 11:16:39 - 1593515799.31 - 1.12196-1.12191 - 107.703-107.696 - 0.95236-0.95226 - 1.22903-1.22891 - 1.06957-1.06936 - 1772.18-1771.87 975. 2020.06.30 10:16:40 - 1593512200.109 - 11:16:39 - 1593515799.343 - 1.12196-1.12191 - 107.703-107.696 - 0.95236-0.95226 - 1.22903-1.22891 - 1.06958-1.06936 - 1772.18-1771.87 976. 2020.06.30 10:16:40 - 1593512200.297 - 11:16:40 - 1593515800.297 - 1.12197-1.12192 - 107.703-107.696 - 0.95236-0.95226 - 1.22904-1.22892 - 1.06960-1.06936 - 1772.18-1771.87 977. 2020.06.30 10:16:41 - 1593512201.735 - 11:16:41 - 1593515801.735 - 1.12196-1.12190 - 107.703-107.696 - 0.95236-0.95226 - 1.22904-1.22892 - 1.06954-1.06932 - 1772.05-1771.80 978. 2020.06.30 10:16:42 - 1593512202.266 - 11:16:42 - 1593515802.266 - 1.12196-1.12190 - 107.703-107.696 - 0.95236-0.95226 - 1.22904-1.22892 - 1.06954-1.06932 - 1772.05-1771.75 979. 2020.06.30 10:16:44 - 1593512204.922 - 11:16:44 - 1593515804.734 - 1.12196-1.12191 - 107.704-107.696 - 0.95236-0.95226 - 1.22905-1.22892 - 1.06955-1.06932 - 1772.05-1771.75 980. 2020.06.30 10:16:45 - 1593512205.0 - 11:16:45 - 1593515805.0 - 1.12196-1.12190 - 107.703-107.696 - 0.95236-0.95226 - 1.22904-1.22892 - 1.06956-1.06932 - 1772.05-1771.75 981. 2020.06.30 10:16:45 - 1593512205.766 - 11:16:45 - 1593515805.766 - 1.12197-1.12191 - 107.704-107.696 - 0.95236-0.95226 - 1.22905-1.22892 - 1.06957-1.06934 - 1772.05-1771.75 982. 2020.06.30 10:16:46 - 1593512206.16 - 11:16:45 - 1593515805.16 - 1.12197-1.12191 - 107.704-107.696 - 0.95236-0.95226 - 1.22905-1.22892 - 1.06957-1.06934 - 1772.05-1771.75 983. 2020.06.30 10:16:49 - 1593512209.93 - 11:16:48 - 1593515808.828 - 1.12212-1.12207 - 107.702-107.696 - 0.95227-0.95217 - 1.22913-1.22902 - 1.06958-1.06936 - 1772.05-1771.74 984. 2020.06.30 10:16:49 - 1593512209.187 - 11:16:49 - 1593515809.187 - 1.12212-1.12206 - 107.702-107.696 - 0.95227-0.95217 - 1.22912-1.22902 - 1.06958-1.06936 - 1772.05-1771.74 985. 2020.06.30 10:16:49 - 1593512209.406 - 11:16:49 - 1593515809.406 - 1.12210-1.12205 - 107.702-107.696 - 0.95228-0.95217 - 1.22912-1.22902 - 1.06958-1.06936 - 1772.05-1771.74 986. 2020.06.30 10:16:50 - 1593512210.687 - 11:16:50 - 1593515810.687 - 1.12210-1.12205 - 107.702-107.696 - 0.95228-0.95217 - 1.22912-1.22902 - 1.06958-1.06936 - 1772.05-1771.74 987. 2020.06.30 10:16:51 - 1593512211.421 - 11:16:51 - 1593515811.984 - 1.12211-1.12207 - 107.701-107.695 - 0.95227-0.95217 - 1.22912-1.22902 - 1.06958-1.06935 - 1772.05-1771.74 988. 2020.06.30 10:16:51 - 1593512211.750 - 11:16:51 - 1593515811.313 - 1.12220-1.12215 - 107.702-107.696 - 0.95223-0.95213 - 1.22918-1.22908 - 1.06952-1.06932 - 1772.00-1771.70 989. 2020.06.30 10:16:51 - 1593512211.984 - 11:16:51 - 1593515811.547 - 1.12220-1.12216 - 107.703-107.696 - 0.95220-0.95208 - 1.22918-1.22906 - 1.06956-1.06933 - 1771.98-1771.67 990. 2020.06.30 10:16:52 - 1593512212.265 - 11:16:52 - 1593515812.828 - 1.12220-1.12216 - 107.703-107.695 - 0.95220-0.95208 - 1.22918-1.22906 - 1.06956-1.06935 - 1771.95-1771.65 991. 2020.06.30 10:16:52 - 1593512212.953 - 11:16:52 - 1593515812.516 - 1.12231-1.12226 - 107.702-107.695 - 0.95216-0.95206 - 1.22925-1.22913 - 1.06972-1.06950 - 1771.95-1771.69 992. 2020.06.30 10:16:53 - 1593512213.984 - 11:16:53 - 1593515813.547 - 1.12229-1.12224 - 107.702-107.695 - 0.95217-0.95206 - 1.22926-1.22914 - 1.06964-1.06941 - 1771.95-1771.69 993. 2020.06.30 10:16:54 - 1593512214.281 - 11:16:54 - 1593515814.844 - 1.12228-1.12223 - 107.702-107.695 - 0.95217-0.95206 - 1.22925-1.22913 - 1.06962-1.06942 - 1771.95-1771.69 994. 2020.06.30 10:16:54 - 1593512214.484 - 11:16:54 - 1593515814.47 - 1.12229-1.12223 - 107.702-107.695 - 0.95217-0.95206 - 1.22925-1.22913 - 1.06962-1.06942 - 1771.95-1771.69 995. 2020.06.30 10:16:54 - 1593512214.859 - 11:16:54 - 1593515814.422 - 1.12230-1.12224 - 107.702-107.695 - 0.95217-0.95206 - 1.22926-1.22915 - 1.06965-1.06943 - 1771.95-1771.69 996. 2020.06.30 10:16:54 - 1593512214.890 - 11:16:54 - 1593515814.453 - 1.12230-1.12224 - 107.702-107.695 - 0.95217-0.95206 - 1.22926-1.22915 - 1.06965-1.06943 - 1771.95-1771.69 * 997. 2020.06.30 10:16:54 - 1593512214.890 - 11:16:54 - 1593515814.453 - 1.12230-1.12224 - 107.702-107.695 - 0.95217-0.95206 - 1.22926-1.22915 - 1.06965-1.06943 - 1771.95-1771.69 * 998. 2020.06.30 10:16:54 - 1593512214.937 - 11:16:54 - 1593515814.500 - 1.12230-1.12224 - 107.702-107.695 - 0.95217-0.95205 - 1.22926-1.22915 - 1.06964-1.06941 - 1771.95-1771.69 * 999. 2020.06.30 10:16:54 - 1593512214.968 - 11:16:54 - 1593515814.531 - 1.12230-1.12224 - 107.702-107.695 - 0.95217-0.95205 - 1.22926-1.22915 - 1.06964-1.06941 - 1771.95-1771.69 * 1000. 2020.06.30 10:16:54 - 1593512214.984 - 11:16:54 - 1593515814.547 - 1.12230-1.12224 - 107.702-107.695 - 0.95217-0.95205 - 1.22926-1.22915 - 1.06964-1.06941 - 1771.95-1771.69 *