-> 2020.06.30 10:12:18 - 1593511938.265 - 11:12:18 - 1593515538.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 10:08:26 - 1593511706.0 - 11:08:25 - 1593515305.0 - 1.12227-1.12221 - 107.714-107.706 - 0.95211-0.95201 - 1.22890-1.22880 - 1.06939-1.06915 - 1772.79-1772.44 702. 2020.06.30 10:08:26 - 1593511706.531 - 11:08:26 - 1593515306.406 - 1.12231-1.12226 - 107.714-107.706 - 0.95211-0.95201 - 1.22890-1.22881 - 1.06939-1.06915 - 1772.79-1772.44 703. 2020.06.30 10:08:27 - 1593511707.750 - 11:08:26 - 1593515306.625 - 1.12230-1.12226 - 107.714-107.706 - 0.95211-0.95201 - 1.22890-1.22881 - 1.06939-1.06915 - 1772.79-1772.44 704. 2020.06.30 10:08:27 - 1593511707.984 - 11:08:27 - 1593515307.859 - 1.12230-1.12225 - 107.714-107.706 - 0.95211-0.95201 - 1.22890-1.22881 - 1.06939-1.06915 - 1772.79-1772.44 705. 2020.06.30 10:08:27 - 1593511707.329 - 11:08:27 - 1593515307.329 - 1.12231-1.12226 - 107.714-107.706 - 0.95211-0.95201 - 1.22890-1.22881 - 1.06939-1.06915 - 1772.79-1772.44 706. 2020.06.30 10:08:28 - 1593511708.641 - 11:08:28 - 1593515308.282 - 1.12235-1.12230 - 107.711-107.703 - 0.95211-0.95200 - 1.22891-1.22881 - 1.06940-1.06918 - 1772.79-1772.44 707. 2020.06.30 10:08:29 - 1593511709.953 - 11:08:28 - 1593515308.594 - 1.12232-1.12226 - 107.711-107.703 - 0.95211-0.95202 - 1.22890-1.22881 - 1.06937-1.06913 - 1772.79-1772.44 708. 2020.06.30 10:08:29 - 1593511709.156 - 11:08:29 - 1593515309.797 - 1.12230-1.12226 - 107.711-107.704 - 0.95211-0.95201 - 1.22891-1.22881 - 1.06940-1.06915 - 1772.79-1772.44 709. 2020.06.30 10:08:29 - 1593511709.328 - 11:08:29 - 1593515309.969 - 1.12230-1.12225 - 107.711-107.705 - 0.95211-0.95201 - 1.22891-1.22880 - 1.06940-1.06915 - 1772.79-1772.44 710. 2020.06.30 10:08:29 - 1593511709.469 - 11:08:29 - 1593515309.110 - 1.12230-1.12225 - 107.711-107.705 - 0.95211-0.95200 - 1.22891-1.22880 - 1.06940-1.06915 - 1772.79-1772.44 711. 2020.06.30 10:08:29 - 1593511709.609 - 11:08:29 - 1593515309.250 - 1.12229-1.12225 - 107.711-107.705 - 0.95211-0.95200 - 1.22891-1.22881 - 1.06941-1.06917 - 1772.79-1772.44 712. 2020.06.30 10:08:29 - 1593511709.15 - 11:08:29 - 1593515309.15 - 1.12229-1.12224 - 107.711-107.705 - 0.95211-0.95200 - 1.22891-1.22881 - 1.06941-1.06916 - 1772.79-1772.44 713. 2020.06.30 10:08:30 - 1593511710.797 - 11:08:30 - 1593515310.718 - 1.12231-1.12226 - 107.712-107.706 - 0.95211-0.95200 - 1.22891-1.22881 - 1.06943-1.06920 - 1772.65-1772.34 714. 2020.06.30 10:08:31 - 1593511711.63 - 11:08:31 - 1593515311.984 - 1.12231-1.12226 - 107.712-107.706 - 0.95211-0.95200 - 1.22891-1.22881 - 1.06943-1.06920 - 1772.65-1772.34 715. 2020.06.30 10:08:31 - 1593511711.203 - 11:08:31 - 1593515311.203 - 1.12230-1.12226 - 107.714-107.706 - 0.95213-0.95202 - 1.22891-1.22881 - 1.06946-1.06920 - 1772.71-1772.34 716. 2020.06.30 10:08:31 - 1593511711.485 - 11:08:31 - 1593515311.485 - 1.12229-1.12224 - 107.714-107.705 - 0.95212-0.95201 - 1.22891-1.22881 - 1.06944-1.06924 - 1772.71-1772.34 717. 2020.06.30 10:08:32 - 1593511712.750 - 11:08:32 - 1593515312.750 - 1.12229-1.12224 - 107.714-107.705 - 0.95212-0.95201 - 1.22891-1.22881 - 1.06944-1.06924 - 1772.71-1772.34 718. 2020.06.30 10:08:36 - 1593511716.406 - 11:08:36 - 1593515316.93 - 1.12226-1.12221 - 107.716-107.709 - 0.95212-0.95201 - 1.22883-1.22873 - 1.06941-1.06919 - 1772.25-1771.93 719. 2020.06.30 10:08:36 - 1593511716.938 - 11:08:36 - 1593515316.625 - 1.12226-1.12221 - 107.716-107.709 - 0.95212-0.95201 - 1.22883-1.22873 - 1.06941-1.06919 - 1772.27-1771.99 720. 2020.06.30 10:08:37 - 1593511717.250 - 11:08:37 - 1593515317.937 - 1.12226-1.12220 - 107.716-107.709 - 0.95212-0.95201 - 1.22883-1.22873 - 1.06941-1.06916 - 1772.27-1771.99 721. 2020.06.30 10:08:37 - 1593511717.171 - 11:08:37 - 1593515317.171 - 1.12225-1.12220 - 107.716-107.709 - 0.95212-0.95201 - 1.22883-1.22873 - 1.06941-1.06916 - 1772.28-1771.99 722. 2020.06.30 10:08:37 - 1593511717.328 - 11:08:37 - 1593515317.328 - 1.12225-1.12220 - 107.716-107.709 - 0.95212-0.95201 - 1.22883-1.22873 - 1.06941-1.06916 - 1772.28-1771.99 723. 2020.06.30 10:08:38 - 1593511718.625 - 11:08:37 - 1593515317.625 - 1.12226-1.12220 - 107.716-107.710 - 0.95212-0.95202 - 1.22883-1.22873 - 1.06941-1.06919 - 1772.28-1771.99 724. 2020.06.30 10:08:39 - 1593511719.703 - 11:08:38 - 1593515318.703 - 1.12227-1.12221 - 107.716-107.709 - 0.95212-0.95201 - 1.22893-1.22880 - 1.06941-1.06918 - 1772.37-1772.07 725. 2020.06.30 10:08:39 - 1593511719.31 - 11:08:39 - 1593515319.31 - 1.12227-1.12221 - 107.716-107.709 - 0.95212-0.95201 - 1.22893-1.22880 - 1.06941-1.06918 - 1772.40-1772.09 726. 2020.06.30 10:08:39 - 1593511719.235 - 11:08:39 - 1593515319.235 - 1.12227-1.12221 - 107.716-107.709 - 0.95212-0.95201 - 1.22893-1.22880 - 1.06941-1.06918 - 1772.40-1772.09 727. 2020.06.30 10:08:39 - 1593511719.47 - 11:08:39 - 1593515319.47 - 1.12227-1.12222 - 107.716-107.710 - 0.95212-0.95202 - 1.22890-1.22881 - 1.06941-1.06918 - 1772.47-1772.09 728. 2020.06.30 10:08:40 - 1593511720.0 - 11:08:39 - 1593515319.250 - 1.12227-1.12222 - 107.717-107.710 - 0.95212-0.95201 - 1.22890-1.22880 - 1.06941-1.06918 - 1772.47-1772.09 729. 2020.06.30 10:08:40 - 1593511720.313 - 11:08:40 - 1593515320.94 - 1.12226-1.12221 - 107.717-107.710 - 0.95212-0.95202 - 1.22890-1.22880 - 1.06941-1.06918 - 1772.47-1772.09 730. 2020.06.30 10:08:41 - 1593511721.0 - 11:08:40 - 1593515320.765 - 1.12225-1.12221 - 107.717-107.710 - 0.95212-0.95201 - 1.22883-1.22874 - 1.06941-1.06918 - 1772.33-1772.07 731. 2020.06.30 10:08:42 - 1593511722.297 - 11:08:42 - 1593515322.93 - 1.12226-1.12221 - 107.717-107.710 - 0.95212-0.95201 - 1.22885-1.22874 - 1.06941-1.06919 - 1772.42-1772.14 732. 2020.06.30 10:08:43 - 1593511723.812 - 11:08:43 - 1593515323.812 - 1.12225-1.12221 - 107.717-107.710 - 0.95212-0.95201 - 1.22882-1.22872 - 1.06938-1.06915 - 1772.40-1772.16 733. 2020.06.30 10:08:43 - 1593511723.375 - 11:08:43 - 1593515323.375 - 1.12226-1.12221 - 107.717-107.710 - 0.95212-0.95201 - 1.22882-1.22872 - 1.06938-1.06917 - 1772.36-1772.11 734. 2020.06.30 10:08:46 - 1593511726.719 - 11:08:46 - 1593515326.641 - 1.12225-1.12221 - 107.717-107.710 - 0.95212-0.95201 - 1.22884-1.22873 - 1.06937-1.06913 - 1772.35-1772.10 735. 2020.06.30 10:08:49 - 1593511729.562 - 11:08:49 - 1593515329.125 - 1.12226-1.12221 - 107.717-107.710 - 0.95212-0.95201 - 1.22883-1.22872 - 1.06937-1.06912 - 1772.36-1772.10 736. 2020.06.30 10:08:50 - 1593511730.531 - 11:08:50 - 1593515330.375 - 1.12225-1.12221 - 107.717-107.710 - 0.95212-0.95201 - 1.22882-1.22871 - 1.06938-1.06914 - 1772.36-1772.10 737. 2020.06.30 10:08:53 - 1593511733.391 - 11:08:53 - 1593515333.110 - 1.12226-1.12221 - 107.717-107.710 - 0.95212-0.95201 - 1.22880-1.22870 - 1.06938-1.06914 - 1772.34-1772.10 738. 2020.06.30 10:08:58 - 1593511738.531 - 11:08:58 - 1593515338.375 - 1.12227-1.12222 - 107.716-107.709 - 0.95212-0.95201 - 1.22884-1.22872 - 1.06936-1.06912 - 1772.51-1772.26 739. 2020.06.30 10:08:58 - 1593511738.781 - 11:08:58 - 1593515338.625 - 1.12227-1.12221 - 107.716-107.710 - 0.95212-0.95201 - 1.22884-1.22872 - 1.06935-1.06912 - 1772.51-1772.26 740. 2020.06.30 10:08:59 - 1593511739.984 - 11:08:58 - 1593515338.828 - 1.12227-1.12221 - 107.716-107.710 - 0.95212-0.95201 - 1.22884-1.22872 - 1.06936-1.06912 - 1772.51-1772.26 741. 2020.06.30 10:08:59 - 1593511739.297 - 11:08:59 - 1593515339.141 - 1.12226-1.12222 - 107.716-107.710 - 0.95212-0.95201 - 1.22884-1.22873 - 1.06936-1.06910 - 1772.52-1772.27 742. 2020.06.30 10:09:00 - 1593511740.594 - 11:09:00 - 1593515340.594 - 1.12229-1.12224 - 107.716-107.709 - 0.95211-0.95201 - 1.22884-1.22873 - 1.06936-1.06915 - 1772.58-1772.31 743. 2020.06.30 10:09:01 - 1593511741.32 - 11:09:01 - 1593515341.32 - 1.12229-1.12224 - 107.716-107.709 - 0.95212-0.95201 - 1.22887-1.22876 - 1.06934-1.06910 - 1772.59-1772.34 744. 2020.06.30 10:09:02 - 1593511742.32 - 11:09:02 - 1593515342.32 - 1.12226-1.12221 - 107.716-107.709 - 0.95212-0.95200 - 1.22885-1.22875 - 1.06934-1.06912 - 1772.59-1772.34 745. 2020.06.30 10:09:02 - 1593511742.297 - 11:09:02 - 1593515342.297 - 1.12226-1.12221 - 107.716-107.709 - 0.95212-0.95200 - 1.22885-1.22875 - 1.06934-1.06912 - 1772.59-1772.34 746. 2020.06.30 10:09:03 - 1593511743.563 - 11:09:03 - 1593515343.563 - 1.12228-1.12224 - 107.716-107.709 - 0.95211-0.95199 - 1.22885-1.22875 - 1.06933-1.06909 - 1772.59-1772.34 747. 2020.06.30 10:09:03 - 1593511743.16 - 11:09:03 - 1593515343.16 - 1.12231-1.12225 - 107.716-107.709 - 0.95210-0.95198 - 1.22885-1.22875 - 1.06929-1.06908 - 1772.59-1772.34 748. 2020.06.30 10:09:03 - 1593511743.562 - 11:09:03 - 1593515343.562 - 1.12230-1.12226 - 107.716-107.709 - 0.95211-0.95199 - 1.22885-1.22875 - 1.06934-1.06910 - 1772.59-1772.34 749. 2020.06.30 10:09:04 - 1593511744.0 - 11:09:03 - 1593515343.687 - 1.12230-1.12225 - 107.716-107.709 - 0.95211-0.95199 - 1.22889-1.22875 - 1.06934-1.06910 - 1772.59-1772.34 750. 2020.06.30 10:09:04 - 1593511744.485 - 11:09:04 - 1593515344.172 - 1.12230-1.12225 - 107.716-107.709 - 0.95211-0.95199 - 1.22887-1.22876 - 1.06934-1.06910 - 1772.57-1772.33 751. 2020.06.30 10:09:06 - 1593511746.641 - 11:09:06 - 1593515346.719 - 1.12235-1.12230 - 107.718-107.711 - 0.95210-0.95198 - 1.22895-1.22885 - 1.06939-1.06919 - 1772.54-1772.30 752. 2020.06.30 10:09:06 - 1593511746.860 - 11:09:06 - 1593515346.938 - 1.12235-1.12230 - 107.717-107.711 - 0.95210-0.95198 - 1.22895-1.22885 - 1.06939-1.06919 - 1772.54-1772.30 753. 2020.06.30 10:09:07 - 1593511747.172 - 11:09:07 - 1593515347.250 - 1.12235-1.12230 - 107.717-107.711 - 0.95210-0.95198 - 1.22895-1.22885 - 1.06939-1.06920 - 1772.54-1772.30 754. 2020.06.30 10:09:07 - 1593511747.813 - 11:09:07 - 1593515347.891 - 1.12235-1.12229 - 107.717-107.711 - 0.95210-0.95198 - 1.22893-1.22882 - 1.06940-1.06921 - 1772.54-1772.31 755. 2020.06.30 10:09:08 - 1593511748.954 - 11:09:07 - 1593515347.32 - 1.12235-1.12229 - 107.717-107.711 - 0.95210-0.95198 - 1.22893-1.22882 - 1.06940-1.06921 - 1772.54-1772.31 756. 2020.06.30 10:09:08 - 1593511748.94 - 11:09:07 - 1593515347.172 - 1.12234-1.12229 - 107.717-107.711 - 0.95210-0.95198 - 1.22894-1.22882 - 1.06940-1.06921 - 1772.54-1772.31 757. 2020.06.30 10:09:08 - 1593511748.313 - 11:09:07 - 1593515347.391 - 1.12234-1.12229 - 107.717-107.711 - 0.95210-0.95198 - 1.22894-1.22882 - 1.06940-1.06921 - 1772.54-1772.31 758. 2020.06.30 10:09:08 - 1593511748.47 - 11:09:08 - 1593515348.47 - 1.12235-1.12229 - 107.717-107.711 - 0.95210-0.95198 - 1.22894-1.22882 - 1.06940-1.06921 - 1772.54-1772.31 759. 2020.06.30 10:09:09 - 1593511749.516 - 11:09:08 - 1593515348.516 - 1.12235-1.12230 - 107.719-107.711 - 0.95210-0.95198 - 1.22896-1.22884 - 1.06940-1.06920 - 1772.54-1772.31 760. 2020.06.30 10:09:10 - 1593511750.719 - 11:09:10 - 1593515350.719 - 1.12235-1.12230 - 107.716-107.709 - 0.95207-0.95196 - 1.22897-1.22885 - 1.06939-1.06920 - 1772.55-1772.32 761. 2020.06.30 10:09:10 - 1593511750.969 - 11:09:10 - 1593515350.969 - 1.12235-1.12230 - 107.717-107.709 - 0.95207-0.95196 - 1.22897-1.22885 - 1.06939-1.06920 - 1772.55-1772.32 762. 2020.06.30 10:09:11 - 1593511751.219 - 11:09:10 - 1593515350.219 - 1.12234-1.12228 - 107.717-107.709 - 0.95208-0.95195 - 1.22898-1.22886 - 1.06939-1.06921 - 1772.48-1772.24 763. 2020.06.30 10:09:11 - 1593511751.469 - 11:09:11 - 1593515351.469 - 1.12234-1.12229 - 107.717-107.709 - 0.95208-0.95195 - 1.22896-1.22884 - 1.06939-1.06919 - 1772.48-1772.24 764. 2020.06.30 10:09:11 - 1593511751.344 - 11:09:11 - 1593515351.344 - 1.12235-1.12229 - 107.717-107.709 - 0.95208-0.95195 - 1.22895-1.22884 - 1.06939-1.06920 - 1772.55-1772.32 765. 2020.06.30 10:09:12 - 1593511752.672 - 11:09:12 - 1593515352.515 - 1.12234-1.12229 - 107.717-107.709 - 0.95209-0.95196 - 1.22895-1.22883 - 1.06942-1.06922 - 1772.55-1772.32 766. 2020.06.30 10:09:15 - 1593511755.625 - 11:09:15 - 1593515355.156 - 1.12234-1.12228 - 107.717-107.709 - 0.95209-0.95196 - 1.22890-1.22882 - 1.06942-1.06922 - 1772.61-1772.36 767. 2020.06.30 10:09:15 - 1593511755.953 - 11:09:15 - 1593515355.484 - 1.12232-1.12227 - 107.717-107.709 - 0.95209-0.95197 - 1.22890-1.22882 - 1.06942-1.06922 - 1772.61-1772.36 768. 2020.06.30 10:09:16 - 1593511756.281 - 11:09:16 - 1593515356.812 - 1.12231-1.12227 - 107.717-107.709 - 0.95208-0.95197 - 1.22890-1.22882 - 1.06942-1.06922 - 1772.63-1772.40 769. 2020.06.30 10:09:16 - 1593511756.203 - 11:09:16 - 1593515356.203 - 1.12231-1.12227 - 107.717-107.709 - 0.95208-0.95197 - 1.22890-1.22882 - 1.06942-1.06922 - 1772.59-1772.36 770. 2020.06.30 10:09:17 - 1593511757.531 - 11:09:17 - 1593515357.47 - 1.12233-1.12228 - 107.717-107.709 - 0.95209-0.95196 - 1.22892-1.22882 - 1.06944-1.06924 - 1772.64-1772.40 771. 2020.06.30 10:09:18 - 1593511758.922 - 11:09:17 - 1593515357.438 - 1.12232-1.12227 - 107.717-107.709 - 0.95209-0.95198 - 1.22890-1.22878 - 1.06944-1.06924 - 1772.64-1772.40 772. 2020.06.30 10:09:18 - 1593511758.78 - 11:09:18 - 1593515358.594 - 1.12232-1.12227 - 107.717-107.709 - 0.95209-0.95198 - 1.22890-1.22878 - 1.06944-1.06921 - 1772.65-1772.42 773. 2020.06.30 10:09:18 - 1593511758.734 - 11:09:18 - 1593515358.250 - 1.12231-1.12225 - 107.717-107.709 - 0.95208-0.95198 - 1.22889-1.22877 - 1.06944-1.06923 - 1772.65-1772.42 774. 2020.06.30 10:09:19 - 1593511759.0 - 11:09:18 - 1593515358.0 - 1.12231-1.12225 - 107.717-107.709 - 0.95208-0.95198 - 1.22890-1.22878 - 1.06944-1.06922 - 1772.65-1772.42 775. 2020.06.30 10:09:19 - 1593511759.375 - 11:09:19 - 1593515359.140 - 1.12230-1.12225 - 107.717-107.709 - 0.95208-0.95198 - 1.22884-1.22874 - 1.06944-1.06922 - 1772.65-1772.42 776. 2020.06.30 10:09:20 - 1593511760.94 - 11:09:20 - 1593515360.859 - 1.12230-1.12225 - 107.717-107.709 - 0.95208-0.95198 - 1.22874-1.22863 - 1.06944-1.06922 - 1772.65-1772.42 777. 2020.06.30 10:09:20 - 1593511760.297 - 11:09:20 - 1593515360.297 - 1.12231-1.12225 - 107.717-107.709 - 0.95208-0.95198 - 1.22878-1.22867 - 1.06940-1.06918 - 1772.62-1772.39 778. 2020.06.30 10:09:21 - 1593511761.110 - 11:09:21 - 1593515361.688 - 1.12232-1.12226 - 107.717-107.709 - 0.95208-0.95198 - 1.22876-1.22865 - 1.06940-1.06918 - 1772.64-1772.40 779. 2020.06.30 10:09:23 - 1593511763.328 - 11:09:23 - 1593515363.31 - 1.12232-1.12226 - 107.717-107.709 - 0.95208-0.95198 - 1.22879-1.22868 - 1.06940-1.06920 - 1772.62-1772.39 780. 2020.06.30 10:09:24 - 1593511764.63 - 11:09:23 - 1593515363.766 - 1.12232-1.12226 - 107.717-107.709 - 0.95208-0.95197 - 1.22879-1.22868 - 1.06940-1.06920 - 1772.62-1772.39 781. 2020.06.30 10:09:24 - 1593511764.188 - 11:09:23 - 1593515363.891 - 1.12232-1.12226 - 107.717-107.709 - 0.95208-0.95197 - 1.22879-1.22868 - 1.06940-1.06920 - 1772.62-1772.39 782. 2020.06.30 10:09:25 - 1593511765.375 - 11:09:25 - 1593515365.47 - 1.12231-1.12226 - 107.717-107.709 - 0.95208-0.95197 - 1.22880-1.22869 - 1.06939-1.06919 - 1772.62-1772.39 783. 2020.06.30 10:09:25 - 1593511765.687 - 11:09:25 - 1593515365.359 - 1.12231-1.12225 - 107.717-107.709 - 0.95208-0.95197 - 1.22880-1.22869 - 1.06939-1.06919 - 1772.62-1772.39 784. 2020.06.30 10:09:27 - 1593511767.734 - 11:09:27 - 1593515367.172 - 1.12230-1.12224 - 107.717-107.710 - 0.95211-0.95200 - 1.22879-1.22867 - 1.06942-1.06921 - 1772.62-1772.39 785. 2020.06.30 10:09:27 - 1593511767.921 - 11:09:27 - 1593515367.359 - 1.12225-1.12221 - 107.721-107.713 - 0.95215-0.95203 - 1.22876-1.22864 - 1.06939-1.06916 - 1772.60-1772.37 786. 2020.06.30 10:09:31 - 1593511771.453 - 11:09:31 - 1593515371.969 - 1.12224-1.12220 - 107.722-107.715 - 0.95212-0.95202 - 1.22870-1.22860 - 1.06935-1.06916 - 1772.62-1772.39 787. 2020.06.30 10:09:32 - 1593511772.375 - 11:09:32 - 1593515372.891 - 1.12222-1.12217 - 107.723-107.715 - 0.95219-0.95206 - 1.22870-1.22860 - 1.06935-1.06915 - 1772.62-1772.39 788. 2020.06.30 10:09:32 - 1593511772.859 - 11:09:32 - 1593515372.375 - 1.12222-1.12217 - 107.725-107.717 - 0.95219-0.95206 - 1.22870-1.22860 - 1.06935-1.06915 - 1772.62-1772.39 789. 2020.06.30 10:09:33 - 1593511773.218 - 11:09:33 - 1593515373.734 - 1.12222-1.12218 - 107.725-107.717 - 0.95219-0.95210 - 1.22870-1.22860 - 1.06935-1.06915 - 1772.62-1772.39 790. 2020.06.30 10:09:33 - 1593511773.0 - 11:09:33 - 1593515373.0 - 1.12222-1.12217 - 107.724-107.717 - 0.95219-0.95211 - 1.22870-1.22860 - 1.06935-1.06915 - 1772.62-1772.39 791. 2020.06.30 10:09:36 - 1593511776.547 - 11:09:36 - 1593515376.547 - 1.12222-1.12218 - 107.723-107.717 - 0.95219-0.95206 - 1.22866-1.22854 - 1.06938-1.06916 - 1772.78-1772.53 792. 2020.06.30 10:09:36 - 1593511776.235 - 11:09:36 - 1593515376.235 - 1.12222-1.12218 - 107.723-107.717 - 0.95219-0.95206 - 1.22866-1.22854 - 1.06938-1.06916 - 1772.75-1772.52 793. 2020.06.30 10:09:39 - 1593511779.406 - 11:09:39 - 1593515379.125 - 1.12222-1.12218 - 107.723-107.717 - 0.95219-0.95206 - 1.22866-1.22854 - 1.06936-1.06915 - 1772.74-1772.51 794. 2020.06.30 10:09:40 - 1593511780.0 - 11:09:39 - 1593515379.312 - 1.12222-1.12218 - 107.723-107.717 - 0.95219-0.95206 - 1.22866-1.22854 - 1.06936-1.06915 - 1772.72-1772.49 795. 2020.06.30 10:09:42 - 1593511782.328 - 11:09:42 - 1593515382.78 - 1.12222-1.12218 - 107.722-107.715 - 0.95217-0.95206 - 1.22870-1.22856 - 1.06937-1.06916 - 1772.56-1772.33 796. 2020.06.30 10:09:42 - 1593511782.594 - 11:09:42 - 1593515382.344 - 1.12222-1.12218 - 107.722-107.715 - 0.95217-0.95206 - 1.22870-1.22856 - 1.06937-1.06916 - 1772.59-1772.35 797. 2020.06.30 10:09:43 - 1593511783.891 - 11:09:43 - 1593515383.656 - 1.12221-1.12217 - 107.722-107.715 - 0.95217-0.95206 - 1.22869-1.22855 - 1.06937-1.06916 - 1772.42-1772.18 798. 2020.06.30 10:09:47 - 1593511787.187 - 11:09:47 - 1593515387.187 - 1.12221-1.12216 - 107.722-107.715 - 0.95217-0.95205 - 1.22866-1.22853 - 1.06936-1.06914 - 1772.13-1771.89 799. 2020.06.30 10:09:47 - 1593511787.468 - 11:09:47 - 1593515387.468 - 1.12221-1.12216 - 107.722-107.715 - 0.95217-0.95205 - 1.22866-1.22853 - 1.06936-1.06914 - 1772.16-1771.92 800. 2020.06.30 10:09:49 - 1593511789.219 - 11:09:49 - 1593515389.219 - 1.12222-1.12217 - 107.722-107.715 - 0.95218-0.95205 - 1.22863-1.22851 - 1.06936-1.06914 - 1772.24-1772.00 801. 2020.06.30 10:09:49 - 1593511789.390 - 11:09:49 - 1593515389.390 - 1.12216-1.12211 - 107.722-107.715 - 0.95219-0.95208 - 1.22861-1.22848 - 1.06935-1.06914 - 1772.25-1772.01 802. 2020.06.30 10:09:49 - 1593511789.594 - 11:09:49 - 1593515389.594 - 1.12216-1.12211 - 107.723-107.716 - 0.95221-0.95210 - 1.22857-1.22844 - 1.06932-1.06913 - 1772.25-1772.01 803. 2020.06.30 10:09:50 - 1593511790.15 - 11:09:49 - 1593515389.15 - 1.12214-1.12210 - 107.723-107.716 - 0.95221-0.95209 - 1.22855-1.22843 - 1.06932-1.06913 - 1772.25-1772.01 804. 2020.06.30 10:09:50 - 1593511790.437 - 11:09:50 - 1593515390.437 - 1.12214-1.12209 - 107.723-107.716 - 0.95221-0.95209 - 1.22855-1.22843 - 1.06932-1.06913 - 1772.25-1772.01 805. 2020.06.30 10:09:50 - 1593511790.640 - 11:09:50 - 1593515390.640 - 1.12214-1.12209 - 107.723-107.716 - 0.95221-0.95209 - 1.22855-1.22843 - 1.06932-1.06913 - 1772.25-1772.01 806. 2020.06.30 10:09:53 - 1593511793.78 - 11:09:52 - 1593515392.609 - 1.12213-1.12207 - 107.723-107.716 - 0.95226-0.95215 - 1.22852-1.22840 - 1.06932-1.06913 - 1772.20-1771.96 807. 2020.06.30 10:09:53 - 1593511793.250 - 11:09:53 - 1593515393.781 - 1.12213-1.12208 - 107.723-107.716 - 0.95226-0.95215 - 1.22852-1.22840 - 1.06932-1.06913 - 1772.19-1771.95 808. 2020.06.30 10:09:56 - 1593511796.546 - 11:09:56 - 1593515396.265 - 1.12212-1.12207 - 107.722-107.715 - 0.95226-0.95215 - 1.22851-1.22838 - 1.06932-1.06913 - 1772.04-1771.79 809. 2020.06.30 10:09:57 - 1593511797.296 - 11:09:57 - 1593515397.15 - 1.12213-1.12208 - 107.722-107.715 - 0.95227-0.95216 - 1.22850-1.22838 - 1.06932-1.06913 - 1772.04-1771.80 810. 2020.06.30 10:09:59 - 1593511799.250 - 11:09:59 - 1593515399.31 - 1.12214-1.12209 - 107.722-107.715 - 0.95227-0.95216 - 1.22855-1.22842 - 1.06930-1.06913 - 1772.02-1771.78 811. 2020.06.30 10:09:59 - 1593511799.0 - 11:09:59 - 1593515399.0 - 1.12214-1.12209 - 107.722-107.715 - 0.95228-0.95216 - 1.22855-1.22842 - 1.06932-1.06913 - 1772.02-1771.78 812. 2020.06.30 10:10:01 - 1593511801.125 - 11:10:00 - 1593515400.938 - 1.12213-1.12209 - 107.722-107.715 - 0.95228-0.95216 - 1.22854-1.22841 - 1.06932-1.06913 - 1772.06-1771.80 813. 2020.06.30 10:10:01 - 1593511801.906 - 11:10:01 - 1593515401.547 - 1.12212-1.12209 - 107.722-107.715 - 0.95229-0.95218 - 1.22854-1.22842 - 1.06932-1.06913 - 1772.05-1771.80 814. 2020.06.30 10:10:02 - 1593511802.0 - 11:10:02 - 1593515402.0 - 1.12213-1.12208 - 107.722-107.715 - 0.95228-0.95217 - 1.22854-1.22842 - 1.06932-1.06913 - 1772.06-1771.81 815. 2020.06.30 10:10:02 - 1593511802.203 - 11:10:02 - 1593515402.203 - 1.12214-1.12209 - 107.722-107.715 - 0.95228-0.95217 - 1.22854-1.22842 - 1.06932-1.06913 - 1772.06-1771.81 816. 2020.06.30 10:10:03 - 1593511803.93 - 11:10:03 - 1593515403.93 - 1.12213-1.12208 - 107.722-107.715 - 0.95228-0.95217 - 1.22853-1.22841 - 1.06932-1.06913 - 1771.98-1771.72 817. 2020.06.30 10:10:03 - 1593511803.78 - 11:10:03 - 1593515403.78 - 1.12214-1.12210 - 107.722-107.715 - 0.95228-0.95217 - 1.22852-1.22840 - 1.06932-1.06913 - 1772.01-1771.72 818. 2020.06.30 10:10:08 - 1593511808.63 - 11:10:07 - 1593515407.891 - 1.12212-1.12208 - 107.722-107.715 - 0.95228-0.95217 - 1.22855-1.22845 - 1.06932-1.06914 - 1772.10-1771.85 819. 2020.06.30 10:10:11 - 1593511811.0 - 11:10:10 - 1593515410.516 - 1.12207-1.12202 - 107.722-107.715 - 0.95231-0.95219 - 1.22854-1.22842 - 1.06936-1.06914 - 1772.11-1771.86 820. 2020.06.30 10:10:11 - 1593511811.390 - 11:10:11 - 1593515411.906 - 1.12205-1.12200 - 107.722-107.715 - 0.95231-0.95221 - 1.22853-1.22841 - 1.06937-1.06918 - 1772.10-1771.85 821. 2020.06.30 10:10:11 - 1593511811.640 - 11:10:11 - 1593515411.156 - 1.12206-1.12201 - 107.722-107.715 - 0.95231-0.95220 - 1.22854-1.22842 - 1.06937-1.06918 - 1772.10-1771.85 822. 2020.06.30 10:10:11 - 1593511811.937 - 11:10:11 - 1593515411.453 - 1.12206-1.12201 - 107.721-107.715 - 0.95231-0.95220 - 1.22854-1.22843 - 1.06937-1.06918 - 1772.10-1771.85 823. 2020.06.30 10:10:12 - 1593511812.140 - 11:10:11 - 1593515411.656 - 1.12206-1.12201 - 107.721-107.715 - 0.95231-0.95220 - 1.22854-1.22843 - 1.06937-1.06918 - 1772.10-1771.85 824. 2020.06.30 10:10:13 - 1593511813.172 - 11:10:13 - 1593515413.703 - 1.12207-1.12201 - 107.721-107.715 - 0.95230-0.95220 - 1.22854-1.22843 - 1.06937-1.06918 - 1772.10-1771.85 825. 2020.06.30 10:10:13 - 1593511813.390 - 11:10:13 - 1593515413.0 - 1.12207-1.12202 - 107.721-107.715 - 0.95230-0.95220 - 1.22854-1.22843 - 1.06937-1.06918 - 1772.10-1771.85 826. 2020.06.30 10:10:13 - 1593511813.703 - 11:10:13 - 1593515413.313 - 1.12207-1.12201 - 107.721-107.715 - 0.95229-0.95220 - 1.22854-1.22843 - 1.06937-1.06918 - 1772.10-1771.85 827. 2020.06.30 10:10:15 - 1593511815.609 - 11:10:15 - 1593515415.219 - 1.12210-1.12205 - 107.718-107.711 - 0.95229-0.95218 - 1.22858-1.22847 - 1.06935-1.06914 - 1772.14-1771.88 828. 2020.06.30 10:10:17 - 1593511817.156 - 11:10:17 - 1593515417.766 - 1.12205-1.12199 - 107.719-107.711 - 0.95230-0.95219 - 1.22853-1.22841 - 1.06931-1.06912 - 1772.12-1771.85 829. 2020.06.30 10:10:17 - 1593511817.734 - 11:10:17 - 1593515417.344 - 1.12205-1.12199 - 107.718-107.711 - 0.95230-0.95219 - 1.22853-1.22841 - 1.06931-1.06912 - 1772.13-1771.87 830. 2020.06.30 10:10:18 - 1593511818.453 - 11:10:18 - 1593515418.63 - 1.12203-1.12197 - 107.719-107.712 - 0.95231-0.95219 - 1.22853-1.22841 - 1.06930-1.06909 - 1772.13-1771.87 831. 2020.06.30 10:10:19 - 1593511819.125 - 11:10:18 - 1593515418.735 - 1.12203-1.12197 - 107.719-107.712 - 0.95231-0.95219 - 1.22853-1.22841 - 1.06930-1.06909 - 1772.13-1771.87 832. 2020.06.30 10:10:19 - 1593511819.375 - 11:10:19 - 1593515419.985 - 1.12203-1.12197 - 107.719-107.712 - 0.95231-0.95219 - 1.22853-1.22841 - 1.06930-1.06909 - 1772.13-1771.87 833. 2020.06.30 10:10:20 - 1593511820.860 - 11:10:20 - 1593515420.735 - 1.12205-1.12200 - 107.721-107.714 - 0.95231-0.95220 - 1.22854-1.22841 - 1.06928-1.06908 - 1772.18-1771.90 834. 2020.06.30 10:10:21 - 1593511821.328 - 11:10:21 - 1593515421.125 - 1.12206-1.12200 - 107.721-107.714 - 0.95231-0.95220 - 1.22854-1.22841 - 1.06928-1.06908 - 1772.18-1771.91 835. 2020.06.30 10:10:22 - 1593511822.313 - 11:10:22 - 1593515422.172 - 1.12205-1.12200 - 107.721-107.713 - 0.95231-0.95220 - 1.22854-1.22841 - 1.06928-1.06908 - 1772.18-1771.91 836. 2020.06.30 10:10:23 - 1593511823.453 - 11:10:23 - 1593515423.234 - 1.12205-1.12199 - 107.720-107.713 - 0.95235-0.95223 - 1.22854-1.22841 - 1.06928-1.06908 - 1772.19-1771.91 837. 2020.06.30 10:10:25 - 1593511825.921 - 11:10:25 - 1593515425.640 - 1.12202-1.12197 - 107.720-107.713 - 0.95237-0.95226 - 1.22848-1.22837 - 1.06916-1.06900 - 1772.19-1771.92 838. 2020.06.30 10:10:26 - 1593511826.94 - 11:10:26 - 1593515426.94 - 1.12200-1.12194 - 107.720-107.713 - 0.95237-0.95226 - 1.22848-1.22837 - 1.06914-1.06895 - 1772.19-1771.93 839. 2020.06.30 10:10:26 - 1593511826.594 - 11:10:26 - 1593515426.594 - 1.12196-1.12191 - 107.723-107.716 - 0.95242-0.95231 - 1.22850-1.22837 - 1.06914-1.06896 - 1772.19-1771.93 840. 2020.06.30 10:10:27 - 1593511827.891 - 11:10:27 - 1593515427.891 - 1.12195-1.12189 - 107.722-107.716 - 0.95241-0.95230 - 1.22850-1.22837 - 1.06914-1.06896 - 1772.25-1771.98 841. 2020.06.30 10:10:27 - 1593511827.156 - 11:10:27 - 1593515427.156 - 1.12196-1.12190 - 107.722-107.716 - 0.95241-0.95230 - 1.22850-1.22837 - 1.06914-1.06896 - 1772.26-1771.99 842. 2020.06.30 10:10:27 - 1593511827.297 - 11:10:27 - 1593515427.297 - 1.12194-1.12190 - 107.722-107.716 - 0.95242-0.95230 - 1.22850-1.22837 - 1.06914-1.06897 - 1772.28-1772.01 843. 2020.06.30 10:10:27 - 1593511827.531 - 11:10:27 - 1593515427.531 - 1.12195-1.12190 - 107.722-107.716 - 0.95241-0.95230 - 1.22848-1.22837 - 1.06917-1.06901 - 1772.26-1772.01 844. 2020.06.30 10:10:28 - 1593511828.750 - 11:10:27 - 1593515427.750 - 1.12195-1.12190 - 107.722-107.716 - 0.95241-0.95230 - 1.22850-1.22837 - 1.06922-1.06900 - 1772.24-1771.98 845. 2020.06.30 10:10:30 - 1593511830.31 - 11:10:29 - 1593515429.781 - 1.12194-1.12189 - 107.722-107.716 - 0.95241-0.95230 - 1.22852-1.22840 - 1.06922-1.06901 - 1772.32-1772.06 846. 2020.06.30 10:10:30 - 1593511830.0 - 11:10:30 - 1593515430.0 - 1.12193-1.12188 - 107.722-107.716 - 0.95242-0.95231 - 1.22850-1.22838 - 1.06925-1.06905 - 1772.32-1772.06 847. 2020.06.30 10:10:30 - 1593511830.343 - 11:10:30 - 1593515430.343 - 1.12192-1.12187 - 107.722-107.716 - 0.95242-0.95231 - 1.22850-1.22837 - 1.06925-1.06905 - 1772.32-1772.06 848. 2020.06.30 10:10:31 - 1593511831.515 - 11:10:31 - 1593515431.250 - 1.12193-1.12187 - 107.722-107.716 - 0.95242-0.95231 - 1.22850-1.22837 - 1.06925-1.06905 - 1772.32-1772.06 849. 2020.06.30 10:10:32 - 1593511832.46 - 11:10:31 - 1593515431.781 - 1.12195-1.12189 - 107.722-107.716 - 0.95239-0.95228 - 1.22852-1.22841 - 1.06926-1.06904 - 1772.32-1772.06 850. 2020.06.30 10:10:32 - 1593511832.656 - 11:10:32 - 1593515432.391 - 1.12195-1.12190 - 107.722-107.716 - 0.95239-0.95228 - 1.22852-1.22841 - 1.06927-1.06907 - 1772.32-1772.06 851. 2020.06.30 10:10:35 - 1593511835.453 - 11:10:35 - 1593515435.375 - 1.12196-1.12190 - 107.721-107.714 - 0.95237-0.95226 - 1.22859-1.22848 - 1.06928-1.06907 - 1772.34-1772.08 852. 2020.06.30 10:10:35 - 1593511835.703 - 11:10:35 - 1593515435.625 - 1.12196-1.12190 - 107.721-107.714 - 0.95237-0.95226 - 1.22859-1.22848 - 1.06928-1.06907 - 1772.34-1772.08 853. 2020.06.30 10:10:36 - 1593511836.453 - 11:10:36 - 1593515436.375 - 1.12195-1.12189 - 107.721-107.714 - 0.95237-0.95226 - 1.22859-1.22847 - 1.06926-1.06905 - 1772.34-1772.08 854. 2020.06.30 10:10:37 - 1593511837.984 - 11:10:36 - 1593515436.906 - 1.12195-1.12189 - 107.721-107.714 - 0.95238-0.95227 - 1.22859-1.22847 - 1.06926-1.06905 - 1772.34-1772.08 855. 2020.06.30 10:10:39 - 1593511839.844 - 11:10:39 - 1593515439.656 - 1.12194-1.12188 - 107.717-107.711 - 0.95238-0.95227 - 1.22855-1.22842 - 1.06928-1.06905 - 1772.54-1772.29 856. 2020.06.30 10:10:41 - 1593511841.234 - 11:10:41 - 1593515441.31 - 1.12195-1.12189 - 107.717-107.711 - 0.95238-0.95227 - 1.22855-1.22842 - 1.06928-1.06905 - 1772.54-1772.29 857. 2020.06.30 10:10:41 - 1593511841.703 - 11:10:41 - 1593515441.500 - 1.12196-1.12191 - 107.720-107.715 - 0.95238-0.95227 - 1.22855-1.22842 - 1.06928-1.06905 - 1772.54-1772.29 858. 2020.06.30 10:10:42 - 1593511842.343 - 11:10:42 - 1593515442.359 - 1.12196-1.12191 - 107.721-107.715 - 0.95238-0.95227 - 1.22855-1.22842 - 1.06928-1.06905 - 1772.62-1772.37 859. 2020.06.30 10:10:45 - 1593511845.953 - 11:10:45 - 1593515445.953 - 1.12196-1.12190 - 107.722-107.715 - 0.95237-0.95226 - 1.22857-1.22846 - 1.06928-1.06905 - 1772.50-1772.25 860. 2020.06.30 10:10:45 - 1593511845.281 - 11:10:45 - 1593515445.281 - 1.12195-1.12190 - 107.722-107.714 - 0.95238-0.95226 - 1.22856-1.22844 - 1.06929-1.06909 - 1772.50-1772.25 861. 2020.06.30 10:10:45 - 1593511845.531 - 11:10:45 - 1593515445.531 - 1.12195-1.12189 - 107.722-107.715 - 0.95239-0.95227 - 1.22858-1.22846 - 1.06929-1.06906 - 1772.50-1772.25 862. 2020.06.30 10:10:45 - 1593511845.672 - 11:10:45 - 1593515445.672 - 1.12195-1.12188 - 107.722-107.715 - 0.95239-0.95227 - 1.22858-1.22846 - 1.06929-1.06906 - 1772.50-1772.25 863. 2020.06.30 10:10:46 - 1593511846.891 - 11:10:46 - 1593515446.891 - 1.12195-1.12188 - 107.722-107.715 - 0.95239-0.95228 - 1.22858-1.22846 - 1.06929-1.06910 - 1772.50-1772.25 864. 2020.06.30 10:10:46 - 1593511846.172 - 11:10:46 - 1593515446.172 - 1.12195-1.12188 - 107.723-107.715 - 0.95239-0.95228 - 1.22858-1.22846 - 1.06929-1.06910 - 1772.50-1772.25 865. 2020.06.30 10:10:47 - 1593511847.0 - 11:10:46 - 1593515446.0 - 1.12194-1.12188 - 107.723-107.715 - 0.95239-0.95228 - 1.22858-1.22846 - 1.06929-1.06910 - 1772.52-1772.26 866. 2020.06.30 10:10:47 - 1593511847.610 - 11:10:47 - 1593515447.16 - 1.12195-1.12188 - 107.723-107.715 - 0.95239-0.95228 - 1.22858-1.22846 - 1.06929-1.06906 - 1772.52-1772.26 867. 2020.06.30 10:10:47 - 1593511847.891 - 11:10:47 - 1593515447.297 - 1.12195-1.12189 - 107.723-107.715 - 0.95239-0.95228 - 1.22858-1.22846 - 1.06929-1.06906 - 1772.52-1772.26 868. 2020.06.30 10:10:48 - 1593511848.437 - 11:10:48 - 1593515448.343 - 1.12195-1.12190 - 107.723-107.715 - 0.95239-0.95228 - 1.22858-1.22846 - 1.06929-1.06906 - 1772.51-1772.27 869. 2020.06.30 10:10:50 - 1593511850.47 - 11:10:50 - 1593515450.47 - 1.12194-1.12188 - 107.723-107.715 - 0.95239-0.95228 - 1.22858-1.22846 - 1.06929-1.06910 - 1772.42-1772.18 870. 2020.06.30 10:10:51 - 1593511851.719 - 11:10:50 - 1593515450.719 - 1.12193-1.12188 - 107.722-107.715 - 0.95239-0.95229 - 1.22856-1.22843 - 1.06929-1.06909 - 1772.42-1772.18 871. 2020.06.30 10:10:51 - 1593511851.406 - 11:10:51 - 1593515451.390 - 1.12194-1.12188 - 107.722-107.715 - 0.95239-0.95229 - 1.22854-1.22842 - 1.06929-1.06909 - 1772.41-1772.17 872. 2020.06.30 10:10:53 - 1593511853.219 - 11:10:53 - 1593515453.0 - 1.12191-1.12187 - 107.722-107.715 - 0.95246-0.95235 - 1.22850-1.22838 - 1.06928-1.06906 - 1772.49-1772.25 873. 2020.06.30 10:10:53 - 1593511853.469 - 11:10:53 - 1593515453.250 - 1.12191-1.12187 - 107.723-107.716 - 0.95246-0.95235 - 1.22850-1.22838 - 1.06928-1.06906 - 1772.49-1772.25 874. 2020.06.30 10:10:54 - 1593511854.16 - 11:10:53 - 1593515453.797 - 1.12191-1.12187 - 107.723-107.716 - 0.95246-0.95235 - 1.22850-1.22838 - 1.06929-1.06906 - 1772.49-1772.25 875. 2020.06.30 10:10:54 - 1593511854.0 - 11:10:53 - 1593515453.0 - 1.12192-1.12187 - 107.723-107.716 - 0.95246-0.95235 - 1.22850-1.22838 - 1.06929-1.06906 - 1772.49-1772.25 876. 2020.06.30 10:10:56 - 1593511856.812 - 11:10:56 - 1593515456.297 - 1.12193-1.12187 - 107.722-107.715 - 0.95245-0.95234 - 1.22852-1.22838 - 1.06926-1.06904 - 1772.56-1772.32 877. 2020.06.30 10:10:57 - 1593511857.297 - 11:10:57 - 1593515457.782 - 1.12192-1.12187 - 107.722-107.715 - 0.95246-0.95236 - 1.22852-1.22838 - 1.06926-1.06904 - 1772.56-1772.32 878. 2020.06.30 10:10:59 - 1593511859.765 - 11:10:59 - 1593515459.406 - 1.12194-1.12188 - 107.722-107.715 - 0.95245-0.95235 - 1.22852-1.22840 - 1.06928-1.06905 - 1772.56-1772.32 879. 2020.06.30 10:11:00 - 1593511860.0 - 11:10:59 - 1593515459.766 - 1.12194-1.12190 - 107.722-107.714 - 0.95246-0.95235 - 1.22854-1.22842 - 1.06930-1.06904 - 1772.56-1772.32 880. 2020.06.30 10:11:01 - 1593511861.375 - 11:11:01 - 1593515461.375 - 1.12193-1.12189 - 107.722-107.714 - 0.95247-0.95236 - 1.22849-1.22838 - 1.06932-1.06908 - 1772.56-1772.32 881. 2020.06.30 10:11:02 - 1593511862.516 - 11:11:02 - 1593515462.516 - 1.12193-1.12189 - 107.722-107.714 - 0.95246-0.95235 - 1.22851-1.22838 - 1.06930-1.06906 - 1772.47-1772.23 882. 2020.06.30 10:11:05 - 1593511865.563 - 11:11:05 - 1593515465.563 - 1.12195-1.12189 - 107.722-107.714 - 0.95245-0.95233 - 1.22852-1.22839 - 1.06928-1.06904 - 1772.47-1772.22 883. 2020.06.30 10:11:06 - 1593511866.0 - 11:11:06 - 1593515466.0 - 1.12195-1.12189 - 107.722-107.714 - 0.95245-0.95233 - 1.22852-1.22839 - 1.06928-1.06904 - 1772.47-1772.22 884. 2020.06.30 10:11:06 - 1593511866.625 - 11:11:06 - 1593515466.625 - 1.12195-1.12190 - 107.722-107.714 - 0.95245-0.95234 - 1.22852-1.22839 - 1.06923-1.06902 - 1772.37-1772.13 885. 2020.06.30 10:11:07 - 1593511867.188 - 11:11:07 - 1593515467.188 - 1.12194-1.12190 - 107.722-107.714 - 0.95245-0.95234 - 1.22852-1.22839 - 1.06923-1.06902 - 1772.37-1772.13 886. 2020.06.30 10:11:07 - 1593511867.578 - 11:11:07 - 1593515467.578 - 1.12194-1.12190 - 107.722-107.714 - 0.95245-0.95234 - 1.22852-1.22839 - 1.06923-1.06902 - 1772.37-1772.13 887. 2020.06.30 10:11:09 - 1593511869.0 - 11:11:09 - 1593515469.0 - 1.12188-1.12184 - 107.723-107.715 - 0.95247-0.95236 - 1.22842-1.22831 - 1.06923-1.06902 - 1772.30-1772.02 888. 2020.06.30 10:11:09 - 1593511869.625 - 11:11:09 - 1593515469.625 - 1.12188-1.12185 - 107.723-107.715 - 0.95247-0.95236 - 1.22847-1.22837 - 1.06923-1.06902 - 1772.30-1772.02 889. 2020.06.30 10:11:10 - 1593511870.93 - 11:11:10 - 1593515470.93 - 1.12189-1.12185 - 107.723-107.715 - 0.95247-0.95236 - 1.22847-1.22837 - 1.06923-1.06902 - 1772.29-1772.05 890. 2020.06.30 10:11:11 - 1593511871.469 - 11:11:11 - 1593515471.281 - 1.12185-1.12180 - 107.724-107.716 - 0.95248-0.95237 - 1.22843-1.22832 - 1.06923-1.06902 - 1772.29-1772.05 891. 2020.06.30 10:11:11 - 1593511871.906 - 11:11:11 - 1593515471.718 - 1.12185-1.12182 - 107.725-107.717 - 0.95250-0.95239 - 1.22843-1.22832 - 1.06920-1.06902 - 1772.29-1772.05 892. 2020.06.30 10:11:12 - 1593511872.797 - 11:11:12 - 1593515472.609 - 1.12185-1.12181 - 107.725-107.717 - 0.95250-0.95239 - 1.22843-1.22832 - 1.06920-1.06903 - 1772.29-1772.05 893. 2020.06.30 10:11:15 - 1593511875.234 - 11:11:15 - 1593515475.47 - 1.12185-1.12182 - 107.725-107.717 - 0.95250-0.95239 - 1.22843-1.22832 - 1.06923-1.06904 - 1772.28-1772.04 894. 2020.06.30 10:11:15 - 1593511875.63 - 11:11:15 - 1593515475.63 - 1.12186-1.12181 - 107.725-107.717 - 0.95250-0.95239 - 1.22843-1.22831 - 1.06923-1.06904 - 1772.28-1772.04 895. 2020.06.30 10:11:16 - 1593511876.297 - 11:11:15 - 1593515475.297 - 1.12186-1.12181 - 107.725-107.717 - 0.95250-0.95239 - 1.22843-1.22831 - 1.06923-1.06903 - 1772.28-1772.04 896. 2020.06.30 10:11:17 - 1593511877.47 - 11:11:17 - 1593515477.47 - 1.12191-1.12186 - 107.722-107.716 - 0.95247-0.95237 - 1.22845-1.22835 - 1.06920-1.06904 - 1772.28-1772.04 897. 2020.06.30 10:11:17 - 1593511877.250 - 11:11:17 - 1593515477.250 - 1.12192-1.12186 - 107.722-107.715 - 0.95247-0.95237 - 1.22845-1.22835 - 1.06920-1.06904 - 1772.28-1772.04 898. 2020.06.30 10:11:17 - 1593511877.422 - 11:11:17 - 1593515477.422 - 1.12192-1.12187 - 107.722-107.714 - 0.95247-0.95237 - 1.22845-1.22834 - 1.06920-1.06902 - 1772.29-1772.05 899. 2020.06.30 10:11:17 - 1593511877.625 - 11:11:17 - 1593515477.625 - 1.12192-1.12187 - 107.722-107.714 - 0.95247-0.95237 - 1.22845-1.22834 - 1.06920-1.06902 - 1772.29-1772.05 900. 2020.06.30 10:11:19 - 1593511879.750 - 11:11:19 - 1593515479.578 - 1.12195-1.12190 - 107.719-107.713 - 0.95246-0.95235 - 1.22851-1.22837 - 1.06923-1.06905 - 1772.46-1772.22 901. 2020.06.30 10:11:19 - 1593511879.906 - 11:11:19 - 1593515479.734 - 1.12193-1.12188 - 107.719-107.712 - 0.95246-0.95235 - 1.22851-1.22838 - 1.06923-1.06905 - 1772.48-1772.24 902. 2020.06.30 10:11:20 - 1593511880.47 - 11:11:19 - 1593515479.875 - 1.12193-1.12188 - 107.719-107.712 - 0.95246-0.95235 - 1.22851-1.22838 - 1.06923-1.06905 - 1772.48-1772.24 903. 2020.06.30 10:11:20 - 1593511880.219 - 11:11:20 - 1593515480.47 - 1.12193-1.12188 - 107.719-107.712 - 0.95246-0.95235 - 1.22851-1.22838 - 1.06923-1.06905 - 1772.48-1772.24 904. 2020.06.30 10:11:20 - 1593511880.0 - 11:11:20 - 1593515480.0 - 1.12195-1.12190 - 107.719-107.712 - 0.95246-0.95235 - 1.22853-1.22840 - 1.06923-1.06904 - 1772.48-1772.24 905. 2020.06.30 10:11:21 - 1593511881.687 - 11:11:21 - 1593515481.687 - 1.12196-1.12190 - 107.719-107.712 - 0.95242-0.95232 - 1.22849-1.22838 - 1.06923-1.06903 - 1772.48-1772.24 906. 2020.06.30 10:11:21 - 1593511881.875 - 11:11:21 - 1593515481.875 - 1.12196-1.12190 - 107.719-107.712 - 0.95244-0.95233 - 1.22849-1.22838 - 1.06923-1.06903 - 1772.48-1772.24 907. 2020.06.30 10:11:23 - 1593511883.688 - 11:11:23 - 1593515483.297 - 1.12196-1.12191 - 107.719-107.712 - 0.95243-0.95232 - 1.22843-1.22831 - 1.06922-1.06904 - 1772.48-1772.24 908. 2020.06.30 10:11:24 - 1593511884.0 - 11:11:23 - 1593515483.0 - 1.12196-1.12190 - 107.719-107.712 - 0.95243-0.95232 - 1.22843-1.22831 - 1.06922-1.06902 - 1772.48-1772.24 909. 2020.06.30 10:11:25 - 1593511885.875 - 11:11:25 - 1593515485.594 - 1.12189-1.12185 - 107.720-107.712 - 0.95246-0.95234 - 1.22842-1.22830 - 1.06924-1.06905 - 1772.41-1772.17 910. 2020.06.30 10:11:26 - 1593511886.47 - 11:11:25 - 1593515485.766 - 1.12189-1.12185 - 107.720-107.712 - 0.95245-0.95234 - 1.22842-1.22831 - 1.06926-1.06905 - 1772.41-1772.17 911. 2020.06.30 10:11:26 - 1593511886.281 - 11:11:26 - 1593515486.0 - 1.12190-1.12184 - 107.720-107.712 - 0.95245-0.95234 - 1.22842-1.22831 - 1.06926-1.06906 - 1772.41-1772.17 912. 2020.06.30 10:11:26 - 1593511886.0 - 11:11:26 - 1593515486.0 - 1.12190-1.12185 - 107.720-107.712 - 0.95245-0.95234 - 1.22842-1.22831 - 1.06926-1.06906 - 1772.41-1772.17 913. 2020.06.30 10:11:26 - 1593511886.235 - 11:11:26 - 1593515486.235 - 1.12191-1.12187 - 107.720-107.712 - 0.95245-0.95234 - 1.22842-1.22831 - 1.06926-1.06905 - 1772.41-1772.17 914. 2020.06.30 10:11:27 - 1593511887.484 - 11:11:27 - 1593515487.94 - 1.12189-1.12185 - 107.720-107.712 - 0.95246-0.95234 - 1.22842-1.22831 - 1.06923-1.06904 - 1772.41-1772.17 915. 2020.06.30 10:11:27 - 1593511887.765 - 11:11:27 - 1593515487.0 - 1.12189-1.12184 - 107.720-107.712 - 0.95246-0.95234 - 1.22839-1.22827 - 1.06923-1.06904 - 1772.41-1772.17 916. 2020.06.30 10:11:28 - 1593511888.297 - 11:11:28 - 1593515488.532 - 1.12188-1.12184 - 107.720-107.712 - 0.95246-0.95234 - 1.22839-1.22827 - 1.06919-1.06904 - 1772.41-1772.17 917. 2020.06.30 10:11:31 - 1593511891.0 - 11:11:31 - 1593515491.0 - 1.12189-1.12185 - 107.720-107.712 - 0.95246-0.95235 - 1.22843-1.22831 - 1.06922-1.06905 - 1772.49-1772.25 918. 2020.06.30 10:11:32 - 1593511892.328 - 11:11:31 - 1593515491.328 - 1.12190-1.12184 - 107.720-107.712 - 0.95245-0.95234 - 1.22843-1.22831 - 1.06922-1.06905 - 1772.44-1772.20 919. 2020.06.30 10:11:32 - 1593511892.0 - 11:11:32 - 1593515492.0 - 1.12190-1.12185 - 107.720-107.712 - 0.95245-0.95234 - 1.22843-1.22831 - 1.06922-1.06905 - 1772.45-1772.21 920. 2020.06.30 10:11:33 - 1593511893.187 - 11:11:33 - 1593515493.187 - 1.12191-1.12186 - 107.720-107.712 - 0.95242-0.95231 - 1.22842-1.22831 - 1.06925-1.06905 - 1772.52-1772.28 921. 2020.06.30 10:11:33 - 1593511893.468 - 11:11:33 - 1593515493.468 - 1.12190-1.12185 - 107.720-107.712 - 0.95242-0.95231 - 1.22842-1.22831 - 1.06925-1.06905 - 1772.52-1772.28 922. 2020.06.30 10:11:34 - 1593511894.687 - 11:11:33 - 1593515493.687 - 1.12190-1.12185 - 107.720-107.712 - 0.95242-0.95231 - 1.22842-1.22831 - 1.06925-1.06904 - 1772.52-1772.28 923. 2020.06.30 10:11:34 - 1593511894.984 - 11:11:34 - 1593515494.984 - 1.12190-1.12185 - 107.720-107.712 - 0.95242-0.95231 - 1.22842-1.22831 - 1.06925-1.06904 - 1772.52-1772.28 924. 2020.06.30 10:11:35 - 1593511895.109 - 11:11:35 - 1593515495.47 - 1.12190-1.12184 - 107.720-107.712 - 0.95242-0.95231 - 1.22842-1.22831 - 1.06925-1.06904 - 1772.55-1772.31 925. 2020.06.30 10:11:35 - 1593511895.812 - 11:11:35 - 1593515495.750 - 1.12187-1.12182 - 107.720-107.712 - 0.95243-0.95232 - 1.22840-1.22828 - 1.06925-1.06905 - 1772.55-1772.28 926. 2020.06.30 10:11:36 - 1593511896.156 - 11:11:35 - 1593515495.94 - 1.12188-1.12182 - 107.720-107.712 - 0.95243-0.95232 - 1.22840-1.22828 - 1.06925-1.06905 - 1772.55-1772.28 927. 2020.06.30 10:11:36 - 1593511896.485 - 11:11:36 - 1593515496.485 - 1.12187-1.12182 - 107.720-107.712 - 0.95242-0.95231 - 1.22835-1.22823 - 1.06924-1.06905 - 1772.64-1772.40 928. 2020.06.30 10:11:38 - 1593511898.703 - 11:11:38 - 1593515498.515 - 1.12187-1.12180 - 107.720-107.712 - 0.95242-0.95230 - 1.22835-1.22823 - 1.06924-1.06906 - 1772.63-1772.39 929. 2020.06.30 10:11:38 - 1593511898.938 - 11:11:38 - 1593515498.750 - 1.12187-1.12181 - 107.720-107.712 - 0.95242-0.95230 - 1.22835-1.22823 - 1.06924-1.06906 - 1772.63-1772.39 930. 2020.06.30 10:11:41 - 1593511901.250 - 11:11:41 - 1593515501.31 - 1.12184-1.12179 - 107.720-107.712 - 0.95243-0.95233 - 1.22835-1.22823 - 1.06921-1.06902 - 1772.62-1772.38 931. 2020.06.30 10:11:41 - 1593511901.766 - 11:11:41 - 1593515501.547 - 1.12185-1.12180 - 107.720-107.712 - 0.95245-0.95234 - 1.22834-1.22822 - 1.06919-1.06902 - 1772.62-1772.38 932. 2020.06.30 10:11:42 - 1593511902.47 - 11:11:41 - 1593515501.828 - 1.12183-1.12178 - 107.721-107.712 - 0.95245-0.95233 - 1.22834-1.22822 - 1.06918-1.06902 - 1772.64-1772.40 933. 2020.06.30 10:11:42 - 1593511902.266 - 11:11:42 - 1593515502.47 - 1.12184-1.12179 - 107.721-107.712 - 0.95245-0.95233 - 1.22834-1.22822 - 1.06918-1.06902 - 1772.64-1772.40 934. 2020.06.30 10:11:42 - 1593511902.438 - 11:11:42 - 1593515502.219 - 1.12184-1.12179 - 107.721-107.712 - 0.95245-0.95233 - 1.22834-1.22822 - 1.06919-1.06902 - 1772.64-1772.40 935. 2020.06.30 10:11:42 - 1593511902.594 - 11:11:42 - 1593515502.375 - 1.12182-1.12178 - 107.721-107.713 - 0.95245-0.95233 - 1.22833-1.22822 - 1.06919-1.06902 - 1772.64-1772.40 936. 2020.06.30 10:11:42 - 1593511902.47 - 11:11:42 - 1593515502.47 - 1.12183-1.12178 - 107.721-107.712 - 0.95244-0.95233 - 1.22836-1.22823 - 1.06924-1.06902 - 1772.64-1772.40 937. 2020.06.30 10:11:43 - 1593511903.297 - 11:11:42 - 1593515502.297 - 1.12185-1.12179 - 107.720-107.712 - 0.95244-0.95233 - 1.22838-1.22827 - 1.06930-1.06907 - 1772.64-1772.40 938. 2020.06.30 10:11:43 - 1593511903.563 - 11:11:43 - 1593515503.563 - 1.12185-1.12180 - 107.719-107.712 - 0.95244-0.95233 - 1.22838-1.22827 - 1.06930-1.06907 - 1772.64-1772.40 939. 2020.06.30 10:11:43 - 1593511903.125 - 11:11:43 - 1593515503.125 - 1.12185-1.12180 - 107.719-107.712 - 0.95244-0.95233 - 1.22840-1.22828 - 1.06930-1.06909 - 1772.65-1772.40 940. 2020.06.30 10:11:45 - 1593511905.500 - 11:11:45 - 1593515505.62 - 1.12181-1.12177 - 107.719-107.712 - 0.95245-0.95236 - 1.22835-1.22823 - 1.06929-1.06907 - 1772.68-1772.44 941. 2020.06.30 10:11:45 - 1593511905.688 - 11:11:45 - 1593515505.250 - 1.12181-1.12177 - 107.719-107.712 - 0.95245-0.95235 - 1.22835-1.22823 - 1.06929-1.06907 - 1772.67-1772.43 942. 2020.06.30 10:11:46 - 1593511906.94 - 11:11:45 - 1593515505.656 - 1.12182-1.12177 - 107.722-107.714 - 0.95245-0.95235 - 1.22835-1.22823 - 1.06930-1.06907 - 1772.67-1772.43 943. 2020.06.30 10:11:46 - 1593511906.500 - 11:11:46 - 1593515506.62 - 1.12182-1.12177 - 107.722-107.714 - 0.95245-0.95235 - 1.22835-1.22823 - 1.06930-1.06908 - 1772.65-1772.41 944. 2020.06.30 10:11:47 - 1593511907.234 - 11:11:47 - 1593515507.796 - 1.12182-1.12177 - 107.716-107.709 - 0.95245-0.95235 - 1.22835-1.22823 - 1.06930-1.06908 - 1772.63-1772.39 945. 2020.06.30 10:11:48 - 1593511908.641 - 11:11:47 - 1593515507.641 - 1.12184-1.12179 - 107.711-107.703 - 0.95243-0.95233 - 1.22843-1.22832 - 1.06928-1.06907 - 1772.64-1772.40 946. 2020.06.30 10:11:48 - 1593511908.437 - 11:11:48 - 1593515508.437 - 1.12184-1.12178 - 107.711-107.703 - 0.95246-0.95235 - 1.22845-1.22832 - 1.06928-1.06907 - 1772.64-1772.40 947. 2020.06.30 10:11:49 - 1593511909.187 - 11:11:49 - 1593515509.187 - 1.12182-1.12178 - 107.711-107.703 - 0.95246-0.95235 - 1.22843-1.22832 - 1.06932-1.06910 - 1772.65-1772.41 948. 2020.06.30 10:11:49 - 1593511909.406 - 11:11:49 - 1593515509.406 - 1.12182-1.12178 - 107.711-107.703 - 0.95246-0.95235 - 1.22843-1.22832 - 1.06932-1.06911 - 1772.65-1772.41 949. 2020.06.30 10:11:50 - 1593511910.562 - 11:11:50 - 1593515510.453 - 1.12183-1.12178 - 107.713-107.707 - 0.95246-0.95235 - 1.22844-1.22832 - 1.06932-1.06911 - 1772.65-1772.41 950. 2020.06.30 10:11:51 - 1593511911.265 - 11:11:51 - 1593515511.156 - 1.12179-1.12175 - 107.713-107.706 - 0.95247-0.95236 - 1.22844-1.22832 - 1.06929-1.06907 - 1772.62-1772.38 951. 2020.06.30 10:11:51 - 1593511911.672 - 11:11:51 - 1593515511.563 - 1.12179-1.12176 - 107.710-107.703 - 0.95247-0.95236 - 1.22844-1.22832 - 1.06929-1.06907 - 1772.62-1772.38 952. 2020.06.30 10:11:52 - 1593511912.359 - 11:11:52 - 1593515512.250 - 1.12179-1.12176 - 107.711-107.703 - 0.95247-0.95236 - 1.22844-1.22832 - 1.06929-1.06907 - 1772.67-1772.43 953. 2020.06.30 10:11:52 - 1593511912.625 - 11:11:52 - 1593515512.516 - 1.12179-1.12176 - 107.710-107.703 - 0.95247-0.95236 - 1.22844-1.22832 - 1.06929-1.06907 - 1772.67-1772.43 954. 2020.06.30 10:11:53 - 1593511913.703 - 11:11:53 - 1593515513.703 - 1.12180-1.12176 - 107.710-107.703 - 0.95247-0.95236 - 1.22844-1.22832 - 1.06929-1.06907 - 1772.67-1772.42 955. 2020.06.30 10:11:56 - 1593511916.671 - 11:11:56 - 1593515516.15 - 1.12190-1.12185 - 107.710-107.703 - 0.95243-0.95231 - 1.22851-1.22839 - 1.06928-1.06905 - 1772.74-1772.50 956. 2020.06.30 10:11:56 - 1593511916.843 - 11:11:56 - 1593515516.187 - 1.12190-1.12185 - 107.710-107.703 - 0.95243-0.95231 - 1.22853-1.22839 - 1.06928-1.06905 - 1772.75-1772.51 957. 2020.06.30 10:11:57 - 1593511917.203 - 11:11:57 - 1593515517.547 - 1.12185-1.12180 - 107.711-107.704 - 0.95245-0.95233 - 1.22852-1.22838 - 1.06925-1.06903 - 1772.75-1772.51 958. 2020.06.30 10:11:57 - 1593511917.484 - 11:11:57 - 1593515517.828 - 1.12186-1.12181 - 107.711-107.704 - 0.95244-0.95234 - 1.22851-1.22838 - 1.06928-1.06904 - 1772.84-1772.59 959. 2020.06.30 10:11:58 - 1593511918.15 - 11:11:57 - 1593515517.359 - 1.12186-1.12181 - 107.710-107.704 - 0.95244-0.95234 - 1.22851-1.22838 - 1.06928-1.06905 - 1772.85-1772.61 960. 2020.06.30 10:11:58 - 1593511918.171 - 11:11:57 - 1593515517.515 - 1.12186-1.12181 - 107.710-107.704 - 0.95244-0.95234 - 1.22851-1.22838 - 1.06928-1.06905 - 1772.85-1772.61 961. 2020.06.30 10:11:58 - 1593511918.312 - 11:11:58 - 1593515518.656 - 1.12186-1.12181 - 107.710-107.704 - 0.95245-0.95234 - 1.22851-1.22838 - 1.06928-1.06905 - 1772.85-1772.61 962. 2020.06.30 10:11:58 - 1593511918.484 - 11:11:58 - 1593515518.828 - 1.12186-1.12181 - 107.710-107.704 - 0.95245-0.95234 - 1.22851-1.22838 - 1.06928-1.06904 - 1772.85-1772.61 963. 2020.06.30 10:11:59 - 1593511919.547 - 11:11:59 - 1593515519.172 - 1.12186-1.12180 - 107.711-107.704 - 0.95245-0.95234 - 1.22851-1.22837 - 1.06928-1.06905 - 1772.86-1772.62 964. 2020.06.30 10:11:59 - 1593511919.703 - 11:11:59 - 1593515519.328 - 1.12184-1.12180 - 107.713-107.705 - 0.95245-0.95234 - 1.22849-1.22837 - 1.06928-1.06905 - 1772.86-1772.62 965. 2020.06.30 10:11:59 - 1593511919.891 - 11:11:59 - 1593515519.516 - 1.12184-1.12179 - 107.713-107.705 - 0.95245-0.95233 - 1.22849-1.22837 - 1.06928-1.06905 - 1772.86-1772.62 966. 2020.06.30 10:12:00 - 1593511920.343 - 11:12:00 - 1593515520.171 - 1.12185-1.12179 - 107.713-107.705 - 0.95245-0.95234 - 1.22849-1.22837 - 1.06928-1.06905 - 1772.88-1772.64 967. 2020.06.30 10:12:00 - 1593511920.656 - 11:12:00 - 1593515520.484 - 1.12183-1.12177 - 107.713-107.706 - 0.95245-0.95234 - 1.22849-1.22837 - 1.06927-1.06905 - 1772.88-1772.64 968. 2020.06.30 10:12:00 - 1593511920.890 - 11:12:00 - 1593515520.718 - 1.12183-1.12178 - 107.713-107.706 - 0.95245-0.95234 - 1.22849-1.22837 - 1.06928-1.06906 - 1772.86-1772.62 969. 2020.06.30 10:12:01 - 1593511921.187 - 11:12:01 - 1593515521.15 - 1.12182-1.12178 - 107.713-107.706 - 0.95245-0.95234 - 1.22849-1.22837 - 1.06928-1.06905 - 1772.86-1772.62 970. 2020.06.30 10:12:01 - 1593511921.157 - 11:12:01 - 1593515521.157 - 1.12183-1.12178 - 107.713-107.706 - 0.95245-0.95234 - 1.22849-1.22837 - 1.06928-1.06905 - 1772.86-1772.62 971. 2020.06.30 10:12:02 - 1593511922.984 - 11:12:02 - 1593515522.750 - 1.12182-1.12177 - 107.714-107.707 - 0.95246-0.95234 - 1.22850-1.22837 - 1.06928-1.06906 - 1772.78-1772.51 972. 2020.06.30 10:12:03 - 1593511923.0 - 11:12:03 - 1593515523.0 - 1.12180-1.12175 - 107.714-107.706 - 0.95246-0.95235 - 1.22851-1.22837 - 1.06928-1.06906 - 1772.78-1772.51 973. 2020.06.30 10:12:04 - 1593511924.781 - 11:12:03 - 1593515523.781 - 1.12181-1.12176 - 107.714-107.706 - 0.95246-0.95235 - 1.22851-1.22837 - 1.06926-1.06905 - 1772.77-1772.50 974. 2020.06.30 10:12:04 - 1593511924.0 - 11:12:03 - 1593515523.0 - 1.12181-1.12176 - 107.714-107.706 - 0.95246-0.95235 - 1.22851-1.22837 - 1.06926-1.06905 - 1772.77-1772.50 975. 2020.06.30 10:12:05 - 1593511925.360 - 11:12:05 - 1593515525.141 - 1.12181-1.12175 - 107.714-107.706 - 0.95246-0.95235 - 1.22851-1.22838 - 1.06926-1.06905 - 1772.77-1772.50 976. 2020.06.30 10:12:07 - 1593511927.188 - 11:12:07 - 1593515527.0 - 1.12180-1.12175 - 107.713-107.706 - 0.95246-0.95235 - 1.22851-1.22838 - 1.06928-1.06905 - 1772.84-1772.60 977. 2020.06.30 10:12:07 - 1593511927.344 - 11:12:07 - 1593515527.156 - 1.12180-1.12175 - 107.713-107.706 - 0.95246-0.95235 - 1.22851-1.22838 - 1.06928-1.06905 - 1772.85-1772.61 978. 2020.06.30 10:12:08 - 1593511928.171 - 11:12:08 - 1593515528.593 - 1.12181-1.12175 - 107.713-107.705 - 0.95246-0.95234 - 1.22851-1.22838 - 1.06928-1.06905 - 1772.84-1772.60 979. 2020.06.30 10:12:10 - 1593511930.125 - 11:12:09 - 1593515529.829 - 1.12181-1.12177 - 107.711-107.703 - 0.95243-0.95230 - 1.22850-1.22838 - 1.06928-1.06906 - 1772.87-1772.61 980. 2020.06.30 10:12:10 - 1593511930.375 - 11:12:09 - 1593515529.79 - 1.12181-1.12177 - 107.711-107.703 - 0.95243-0.95230 - 1.22850-1.22838 - 1.06928-1.06906 - 1772.87-1772.61 981. 2020.06.30 10:12:10 - 1593511930.531 - 11:12:10 - 1593515530.235 - 1.12181-1.12177 - 107.711-107.703 - 0.95243-0.95230 - 1.22850-1.22838 - 1.06928-1.06906 - 1772.87-1772.61 982. 2020.06.30 10:12:12 - 1593511932.63 - 11:12:11 - 1593515531.719 - 1.12181-1.12178 - 107.710-107.703 - 0.95243-0.95230 - 1.22850-1.22838 - 1.06931-1.06909 - 1772.87-1772.61 983. 2020.06.30 10:12:12 - 1593511932.265 - 11:12:12 - 1593515532.265 - 1.12183-1.12179 - 107.710-107.703 - 0.95242-0.95230 - 1.22850-1.22838 - 1.06931-1.06909 - 1772.87-1772.61 984. 2020.06.30 10:12:13 - 1593511933.0 - 11:12:12 - 1593515532.703 - 1.12190-1.12185 - 107.710-107.703 - 0.95239-0.95226 - 1.22851-1.22840 - 1.06928-1.06906 - 1772.88-1772.62 985. 2020.06.30 10:12:13 - 1593511933.250 - 11:12:13 - 1593515533.953 - 1.12190-1.12185 - 107.710-107.703 - 0.95239-0.95226 - 1.22851-1.22840 - 1.06928-1.06906 - 1772.88-1772.62 986. 2020.06.30 10:12:13 - 1593511933.750 - 11:12:13 - 1593515533.313 - 1.12190-1.12186 - 107.710-107.703 - 0.95237-0.95225 - 1.22851-1.22838 - 1.06931-1.06907 - 1772.88-1772.63 987. 2020.06.30 10:12:15 - 1593511935.859 - 11:12:14 - 1593515534.859 - 1.12191-1.12187 - 107.710-107.703 - 0.95237-0.95224 - 1.22850-1.22838 - 1.06927-1.06906 - 1772.88-1772.63 988. 2020.06.30 10:12:15 - 1593511935.219 - 11:12:15 - 1593515535.219 - 1.12192-1.12187 - 107.710-107.703 - 0.95237-0.95224 - 1.22850-1.22838 - 1.06925-1.06905 - 1772.89-1772.64 989. 2020.06.30 10:12:15 - 1593511935.453 - 11:12:15 - 1593515535.453 - 1.12192-1.12186 - 107.710-107.703 - 0.95236-0.95223 - 1.22850-1.22839 - 1.06925-1.06905 - 1772.89-1772.64 990. 2020.06.30 10:12:16 - 1593511936.0 - 11:12:16 - 1593515536.0 - 1.12192-1.12187 - 107.710-107.703 - 0.95235-0.95223 - 1.22850-1.22839 - 1.06925-1.06905 - 1772.89-1772.64 991. 2020.06.30 10:12:16 - 1593511936.375 - 11:12:16 - 1593515536.375 - 1.12190-1.12184 - 107.710-107.703 - 0.95235-0.95223 - 1.22850-1.22838 - 1.06925-1.06905 - 1772.89-1772.64 992. 2020.06.30 10:12:17 - 1593511937.15 - 11:12:16 - 1593515536.562 - 1.12188-1.12183 - 107.710-107.703 - 0.95235-0.95223 - 1.22850-1.22839 - 1.06925-1.06903 - 1772.89-1772.64 993. 2020.06.30 10:12:17 - 1593511937.312 - 11:12:17 - 1593515537.125 - 1.12189-1.12184 - 107.707-107.701 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.89-1772.64 994. 2020.06.30 10:12:17 - 1593511937.718 - 11:12:17 - 1593515537.531 - 1.12190-1.12185 - 107.707-107.700 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.89-1772.64 995. 2020.06.30 10:12:18 - 1593511938.15 - 11:12:17 - 1593515537.828 - 1.12189-1.12184 - 107.706-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 996. 2020.06.30 10:12:18 - 1593511938.234 - 11:12:18 - 1593515538.47 - 1.12188-1.12183 - 107.705-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 997. 2020.06.30 10:12:18 - 1593511938.265 - 11:12:18 - 1593515538.78 - 1.12188-1.12183 - 107.705-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 * 998. 2020.06.30 10:12:18 - 1593511938.265 - 11:12:18 - 1593515538.78 - 1.12188-1.12183 - 107.705-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 * 999. 2020.06.30 10:12:18 - 1593511938.265 - 11:12:18 - 1593515538.78 - 1.12188-1.12183 - 107.705-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 * 1000. 2020.06.30 10:12:18 - 1593511938.265 - 11:12:18 - 1593515538.78 - 1.12188-1.12183 - 107.705-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 * -> 2020.06.30 10:12:18 - 1593511938.547 - 11:12:18 - 1593515538.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 10:11:52 - 1593511912.359 - 11:11:52 - 1593515512.250 - 1.12179-1.12176 - 107.711-107.703 - 0.95247-0.95236 - 1.22844-1.22832 - 1.06929-1.06907 - 1772.67-1772.43 952. 2020.06.30 10:11:52 - 1593511912.625 - 11:11:52 - 1593515512.516 - 1.12179-1.12176 - 107.710-107.703 - 0.95247-0.95236 - 1.22844-1.22832 - 1.06929-1.06907 - 1772.67-1772.43 953. 2020.06.30 10:11:53 - 1593511913.703 - 11:11:53 - 1593515513.703 - 1.12180-1.12176 - 107.710-107.703 - 0.95247-0.95236 - 1.22844-1.22832 - 1.06929-1.06907 - 1772.67-1772.42 954. 2020.06.30 10:11:56 - 1593511916.671 - 11:11:56 - 1593515516.15 - 1.12190-1.12185 - 107.710-107.703 - 0.95243-0.95231 - 1.22851-1.22839 - 1.06928-1.06905 - 1772.74-1772.50 955. 2020.06.30 10:11:56 - 1593511916.843 - 11:11:56 - 1593515516.187 - 1.12190-1.12185 - 107.710-107.703 - 0.95243-0.95231 - 1.22853-1.22839 - 1.06928-1.06905 - 1772.75-1772.51 956. 2020.06.30 10:11:57 - 1593511917.203 - 11:11:57 - 1593515517.547 - 1.12185-1.12180 - 107.711-107.704 - 0.95245-0.95233 - 1.22852-1.22838 - 1.06925-1.06903 - 1772.75-1772.51 957. 2020.06.30 10:11:57 - 1593511917.484 - 11:11:57 - 1593515517.828 - 1.12186-1.12181 - 107.711-107.704 - 0.95244-0.95234 - 1.22851-1.22838 - 1.06928-1.06904 - 1772.84-1772.59 958. 2020.06.30 10:11:58 - 1593511918.15 - 11:11:57 - 1593515517.359 - 1.12186-1.12181 - 107.710-107.704 - 0.95244-0.95234 - 1.22851-1.22838 - 1.06928-1.06905 - 1772.85-1772.61 959. 2020.06.30 10:11:58 - 1593511918.171 - 11:11:57 - 1593515517.515 - 1.12186-1.12181 - 107.710-107.704 - 0.95244-0.95234 - 1.22851-1.22838 - 1.06928-1.06905 - 1772.85-1772.61 960. 2020.06.30 10:11:58 - 1593511918.312 - 11:11:58 - 1593515518.656 - 1.12186-1.12181 - 107.710-107.704 - 0.95245-0.95234 - 1.22851-1.22838 - 1.06928-1.06905 - 1772.85-1772.61 961. 2020.06.30 10:11:58 - 1593511918.484 - 11:11:58 - 1593515518.828 - 1.12186-1.12181 - 107.710-107.704 - 0.95245-0.95234 - 1.22851-1.22838 - 1.06928-1.06904 - 1772.85-1772.61 962. 2020.06.30 10:11:59 - 1593511919.547 - 11:11:59 - 1593515519.172 - 1.12186-1.12180 - 107.711-107.704 - 0.95245-0.95234 - 1.22851-1.22837 - 1.06928-1.06905 - 1772.86-1772.62 963. 2020.06.30 10:11:59 - 1593511919.703 - 11:11:59 - 1593515519.328 - 1.12184-1.12180 - 107.713-107.705 - 0.95245-0.95234 - 1.22849-1.22837 - 1.06928-1.06905 - 1772.86-1772.62 964. 2020.06.30 10:11:59 - 1593511919.891 - 11:11:59 - 1593515519.516 - 1.12184-1.12179 - 107.713-107.705 - 0.95245-0.95233 - 1.22849-1.22837 - 1.06928-1.06905 - 1772.86-1772.62 965. 2020.06.30 10:12:00 - 1593511920.343 - 11:12:00 - 1593515520.171 - 1.12185-1.12179 - 107.713-107.705 - 0.95245-0.95234 - 1.22849-1.22837 - 1.06928-1.06905 - 1772.88-1772.64 966. 2020.06.30 10:12:00 - 1593511920.656 - 11:12:00 - 1593515520.484 - 1.12183-1.12177 - 107.713-107.706 - 0.95245-0.95234 - 1.22849-1.22837 - 1.06927-1.06905 - 1772.88-1772.64 967. 2020.06.30 10:12:00 - 1593511920.890 - 11:12:00 - 1593515520.718 - 1.12183-1.12178 - 107.713-107.706 - 0.95245-0.95234 - 1.22849-1.22837 - 1.06928-1.06906 - 1772.86-1772.62 968. 2020.06.30 10:12:01 - 1593511921.187 - 11:12:01 - 1593515521.15 - 1.12182-1.12178 - 107.713-107.706 - 0.95245-0.95234 - 1.22849-1.22837 - 1.06928-1.06905 - 1772.86-1772.62 969. 2020.06.30 10:12:01 - 1593511921.157 - 11:12:01 - 1593515521.157 - 1.12183-1.12178 - 107.713-107.706 - 0.95245-0.95234 - 1.22849-1.22837 - 1.06928-1.06905 - 1772.86-1772.62 970. 2020.06.30 10:12:02 - 1593511922.984 - 11:12:02 - 1593515522.750 - 1.12182-1.12177 - 107.714-107.707 - 0.95246-0.95234 - 1.22850-1.22837 - 1.06928-1.06906 - 1772.78-1772.51 971. 2020.06.30 10:12:03 - 1593511923.0 - 11:12:03 - 1593515523.0 - 1.12180-1.12175 - 107.714-107.706 - 0.95246-0.95235 - 1.22851-1.22837 - 1.06928-1.06906 - 1772.78-1772.51 972. 2020.06.30 10:12:04 - 1593511924.781 - 11:12:03 - 1593515523.781 - 1.12181-1.12176 - 107.714-107.706 - 0.95246-0.95235 - 1.22851-1.22837 - 1.06926-1.06905 - 1772.77-1772.50 973. 2020.06.30 10:12:04 - 1593511924.0 - 11:12:03 - 1593515523.0 - 1.12181-1.12176 - 107.714-107.706 - 0.95246-0.95235 - 1.22851-1.22837 - 1.06926-1.06905 - 1772.77-1772.50 974. 2020.06.30 10:12:05 - 1593511925.360 - 11:12:05 - 1593515525.141 - 1.12181-1.12175 - 107.714-107.706 - 0.95246-0.95235 - 1.22851-1.22838 - 1.06926-1.06905 - 1772.77-1772.50 975. 2020.06.30 10:12:07 - 1593511927.188 - 11:12:07 - 1593515527.0 - 1.12180-1.12175 - 107.713-107.706 - 0.95246-0.95235 - 1.22851-1.22838 - 1.06928-1.06905 - 1772.84-1772.60 976. 2020.06.30 10:12:07 - 1593511927.344 - 11:12:07 - 1593515527.156 - 1.12180-1.12175 - 107.713-107.706 - 0.95246-0.95235 - 1.22851-1.22838 - 1.06928-1.06905 - 1772.85-1772.61 977. 2020.06.30 10:12:08 - 1593511928.171 - 11:12:08 - 1593515528.593 - 1.12181-1.12175 - 107.713-107.705 - 0.95246-0.95234 - 1.22851-1.22838 - 1.06928-1.06905 - 1772.84-1772.60 978. 2020.06.30 10:12:10 - 1593511930.125 - 11:12:09 - 1593515529.829 - 1.12181-1.12177 - 107.711-107.703 - 0.95243-0.95230 - 1.22850-1.22838 - 1.06928-1.06906 - 1772.87-1772.61 979. 2020.06.30 10:12:10 - 1593511930.375 - 11:12:09 - 1593515529.79 - 1.12181-1.12177 - 107.711-107.703 - 0.95243-0.95230 - 1.22850-1.22838 - 1.06928-1.06906 - 1772.87-1772.61 980. 2020.06.30 10:12:10 - 1593511930.531 - 11:12:10 - 1593515530.235 - 1.12181-1.12177 - 107.711-107.703 - 0.95243-0.95230 - 1.22850-1.22838 - 1.06928-1.06906 - 1772.87-1772.61 981. 2020.06.30 10:12:12 - 1593511932.63 - 11:12:11 - 1593515531.719 - 1.12181-1.12178 - 107.710-107.703 - 0.95243-0.95230 - 1.22850-1.22838 - 1.06931-1.06909 - 1772.87-1772.61 982. 2020.06.30 10:12:12 - 1593511932.265 - 11:12:12 - 1593515532.265 - 1.12183-1.12179 - 107.710-107.703 - 0.95242-0.95230 - 1.22850-1.22838 - 1.06931-1.06909 - 1772.87-1772.61 983. 2020.06.30 10:12:13 - 1593511933.0 - 11:12:12 - 1593515532.703 - 1.12190-1.12185 - 107.710-107.703 - 0.95239-0.95226 - 1.22851-1.22840 - 1.06928-1.06906 - 1772.88-1772.62 984. 2020.06.30 10:12:13 - 1593511933.250 - 11:12:13 - 1593515533.953 - 1.12190-1.12185 - 107.710-107.703 - 0.95239-0.95226 - 1.22851-1.22840 - 1.06928-1.06906 - 1772.88-1772.62 985. 2020.06.30 10:12:13 - 1593511933.750 - 11:12:13 - 1593515533.313 - 1.12190-1.12186 - 107.710-107.703 - 0.95237-0.95225 - 1.22851-1.22838 - 1.06931-1.06907 - 1772.88-1772.63 986. 2020.06.30 10:12:15 - 1593511935.859 - 11:12:14 - 1593515534.859 - 1.12191-1.12187 - 107.710-107.703 - 0.95237-0.95224 - 1.22850-1.22838 - 1.06927-1.06906 - 1772.88-1772.63 987. 2020.06.30 10:12:15 - 1593511935.219 - 11:12:15 - 1593515535.219 - 1.12192-1.12187 - 107.710-107.703 - 0.95237-0.95224 - 1.22850-1.22838 - 1.06925-1.06905 - 1772.89-1772.64 988. 2020.06.30 10:12:15 - 1593511935.453 - 11:12:15 - 1593515535.453 - 1.12192-1.12186 - 107.710-107.703 - 0.95236-0.95223 - 1.22850-1.22839 - 1.06925-1.06905 - 1772.89-1772.64 989. 2020.06.30 10:12:16 - 1593511936.0 - 11:12:16 - 1593515536.0 - 1.12192-1.12187 - 107.710-107.703 - 0.95235-0.95223 - 1.22850-1.22839 - 1.06925-1.06905 - 1772.89-1772.64 990. 2020.06.30 10:12:16 - 1593511936.375 - 11:12:16 - 1593515536.375 - 1.12190-1.12184 - 107.710-107.703 - 0.95235-0.95223 - 1.22850-1.22838 - 1.06925-1.06905 - 1772.89-1772.64 991. 2020.06.30 10:12:17 - 1593511937.15 - 11:12:16 - 1593515536.562 - 1.12188-1.12183 - 107.710-107.703 - 0.95235-0.95223 - 1.22850-1.22839 - 1.06925-1.06903 - 1772.89-1772.64 992. 2020.06.30 10:12:17 - 1593511937.312 - 11:12:17 - 1593515537.125 - 1.12189-1.12184 - 107.707-107.701 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.89-1772.64 993. 2020.06.30 10:12:17 - 1593511937.718 - 11:12:17 - 1593515537.531 - 1.12190-1.12185 - 107.707-107.700 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.89-1772.64 994. 2020.06.30 10:12:18 - 1593511938.15 - 11:12:17 - 1593515537.828 - 1.12189-1.12184 - 107.706-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 995. 2020.06.30 10:12:18 - 1593511938.234 - 11:12:18 - 1593515538.47 - 1.12188-1.12183 - 107.705-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 996. 2020.06.30 10:12:18 - 1593511938.265 - 11:12:18 - 1593515538.78 - 1.12188-1.12183 - 107.705-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 * 997. 2020.06.30 10:12:18 - 1593511938.265 - 11:12:18 - 1593515538.78 - 1.12188-1.12183 - 107.705-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 * 998. 2020.06.30 10:12:18 - 1593511938.265 - 11:12:18 - 1593515538.78 - 1.12188-1.12183 - 107.705-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 * 999. 2020.06.30 10:12:18 - 1593511938.265 - 11:12:18 - 1593515538.78 - 1.12188-1.12183 - 107.705-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 * 1000. 2020.06.30 10:12:18 - 1593511938.547 - 11:12:18 - 1593515538.360 - 1.12188-1.12183 - 107.706-107.699 - 0.95235-0.95223 - 1.22850-1.22837 - 1.06924-1.06903 - 1772.87-1772.62 *