-> 2020.06.30 09:53:47 - 1593510827.750 - 10:53:47 - 1593514427.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 09:48:40 - 1593510520.125 - 10:48:39 - 1593514119.984 - 1.12154-1.12148 - 107.722-107.716 - 0.95239-0.95229 - 1.22814-1.22806 - 1.06942-1.06919 - 1772.79-1772.56 702. 2020.06.30 09:48:40 - 1593510520.110 - 10:48:40 - 1593514120.110 - 1.12154-1.12149 - 107.722-107.716 - 0.95240-0.95229 - 1.22814-1.22806 - 1.06942-1.06921 - 1772.79-1772.56 703. 2020.06.30 09:48:41 - 1593510521.718 - 10:48:41 - 1593514121.437 - 1.12154-1.12150 - 107.722-107.716 - 0.95240-0.95229 - 1.22814-1.22806 - 1.06942-1.06919 - 1772.80-1772.57 704. 2020.06.30 09:48:43 - 1593510523.187 - 10:48:43 - 1593514123.796 - 1.12155-1.12150 - 107.722-107.716 - 0.95241-0.95233 - 1.22814-1.22806 - 1.06942-1.06919 - 1772.77-1772.54 705. 2020.06.30 09:48:44 - 1593510524.297 - 10:48:44 - 1593514124.922 - 1.12154-1.12149 - 107.723-107.716 - 0.95253-0.95242 - 1.22820-1.22809 - 1.06940-1.06921 - 1772.83-1772.59 706. 2020.06.30 09:48:44 - 1593510524.562 - 10:48:44 - 1593514124.187 - 1.12154-1.12149 - 107.723-107.716 - 0.95253-0.95242 - 1.22820-1.22809 - 1.06940-1.06921 - 1772.83-1772.59 707. 2020.06.30 09:48:44 - 1593510524.125 - 10:48:44 - 1593514124.125 - 1.12154-1.12150 - 107.723-107.716 - 0.95253-0.95242 - 1.22820-1.22809 - 1.06940-1.06921 - 1772.83-1772.59 708. 2020.06.30 09:48:45 - 1593510525.391 - 10:48:45 - 1593514125.391 - 1.12152-1.12149 - 107.723-107.716 - 0.95253-0.95242 - 1.22820-1.22809 - 1.06942-1.06920 - 1772.83-1772.59 709. 2020.06.30 09:48:46 - 1593510526.235 - 10:48:46 - 1593514126.235 - 1.12150-1.12145 - 107.723-107.716 - 0.95253-0.95244 - 1.22819-1.22806 - 1.06942-1.06921 - 1772.79-1772.56 710. 2020.06.30 09:48:47 - 1593510527.906 - 10:48:47 - 1593514127.594 - 1.12150-1.12144 - 107.723-107.716 - 0.95253-0.95244 - 1.22819-1.22808 - 1.06938-1.06921 - 1772.77-1772.54 711. 2020.06.30 09:48:48 - 1593510528.422 - 10:48:48 - 1593514128.422 - 1.12150-1.12145 - 107.723-107.716 - 0.95253-0.95244 - 1.22818-1.22806 - 1.06938-1.06923 - 1772.77-1772.54 712. 2020.06.30 09:48:49 - 1593510529.829 - 10:48:49 - 1593514129.829 - 1.12160-1.12155 - 107.723-107.716 - 0.95248-0.95238 - 1.22820-1.22810 - 1.06945-1.06924 - 1772.75-1772.52 713. 2020.06.30 09:48:50 - 1593510530.282 - 10:48:50 - 1593514130.282 - 1.12162-1.12158 - 107.723-107.716 - 0.95248-0.95237 - 1.22820-1.22810 - 1.06943-1.06920 - 1772.74-1772.49 714. 2020.06.30 09:48:51 - 1593510531.891 - 10:48:50 - 1593514130.891 - 1.12167-1.12162 - 107.723-107.716 - 0.95248-0.95237 - 1.22829-1.22815 - 1.06949-1.06925 - 1772.74-1772.50 715. 2020.06.30 09:48:51 - 1593510531.110 - 10:48:51 - 1593514131.110 - 1.12167-1.12162 - 107.723-107.716 - 0.95248-0.95237 - 1.22829-1.22815 - 1.06949-1.06925 - 1772.74-1772.50 716. 2020.06.30 09:48:52 - 1593510532.32 - 10:48:52 - 1593514132.32 - 1.12167-1.12162 - 107.722-107.715 - 0.95247-0.95237 - 1.22829-1.22818 - 1.06951-1.06930 - 1772.65-1772.42 717. 2020.06.30 09:48:52 - 1593510532.344 - 10:48:52 - 1593514132.344 - 1.12167-1.12162 - 107.722-107.715 - 0.95247-0.95237 - 1.22829-1.22818 - 1.06951-1.06932 - 1772.65-1772.42 718. 2020.06.30 09:48:53 - 1593510533.0 - 10:48:52 - 1593514132.0 - 1.12166-1.12161 - 107.722-107.716 - 0.95247-0.95237 - 1.22829-1.22818 - 1.06951-1.06931 - 1772.65-1772.42 719. 2020.06.30 09:48:53 - 1593510533.500 - 10:48:53 - 1593514133.344 - 1.12166-1.12160 - 107.722-107.716 - 0.95248-0.95237 - 1.22829-1.22817 - 1.06949-1.06932 - 1772.65-1772.41 720. 2020.06.30 09:48:53 - 1593510533.750 - 10:48:53 - 1593514133.594 - 1.12165-1.12160 - 107.722-107.715 - 0.95249-0.95238 - 1.22829-1.22817 - 1.06949-1.06932 - 1772.65-1772.41 721. 2020.06.30 09:48:54 - 1593510534.0 - 10:48:54 - 1593514134.0 - 1.12167-1.12161 - 107.722-107.715 - 0.95248-0.95238 - 1.22829-1.22818 - 1.06949-1.06932 - 1772.65-1772.40 722. 2020.06.30 09:48:55 - 1593510535.437 - 10:48:55 - 1593514135.172 - 1.12166-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22829-1.22818 - 1.06952-1.06930 - 1772.66-1772.43 723. 2020.06.30 09:48:55 - 1593510535.984 - 10:48:55 - 1593514135.719 - 1.12167-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22829-1.22819 - 1.06952-1.06930 - 1772.66-1772.43 724. 2020.06.30 09:48:57 - 1593510537.94 - 10:48:56 - 1593514136.906 - 1.12166-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22830-1.22820 - 1.06952-1.06930 - 1772.66-1772.43 725. 2020.06.30 09:48:58 - 1593510538.453 - 10:48:58 - 1593514138.234 - 1.12167-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22830-1.22820 - 1.06952-1.06929 - 1772.65-1772.42 726. 2020.06.30 09:49:00 - 1593510540.203 - 10:48:59 - 1593514139.16 - 1.12165-1.12160 - 107.722-107.715 - 0.95249-0.95238 - 1.22829-1.22816 - 1.06950-1.06925 - 1772.65-1772.42 727. 2020.06.30 09:49:00 - 1593510540.453 - 10:49:00 - 1593514140.266 - 1.12165-1.12160 - 107.722-107.715 - 0.95249-0.95238 - 1.22829-1.22816 - 1.06947-1.06925 - 1772.65-1772.42 728. 2020.06.30 09:49:03 - 1593510543.422 - 10:49:03 - 1593514143.297 - 1.12166-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22834-1.22825 - 1.06949-1.06928 - 1772.68-1772.45 729. 2020.06.30 09:49:03 - 1593510543.875 - 10:49:03 - 1593514143.750 - 1.12167-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22834-1.22825 - 1.06949-1.06928 - 1772.68-1772.45 730. 2020.06.30 09:49:04 - 1593510544.422 - 10:49:04 - 1593514144.297 - 1.12166-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22834-1.22824 - 1.06949-1.06930 - 1772.64-1772.41 731. 2020.06.30 09:49:04 - 1593510544.625 - 10:49:04 - 1593514144.500 - 1.12166-1.12161 - 107.722-107.715 - 0.95248-0.95237 - 1.22834-1.22824 - 1.06949-1.06932 - 1772.64-1772.41 732. 2020.06.30 09:49:06 - 1593510546.437 - 10:49:06 - 1593514146.187 - 1.12163-1.12159 - 107.722-107.715 - 0.95249-0.95237 - 1.22834-1.22822 - 1.06948-1.06928 - 1772.68-1772.45 733. 2020.06.30 09:49:06 - 1593510546.859 - 10:49:06 - 1593514146.609 - 1.12164-1.12159 - 107.722-107.715 - 0.95248-0.95237 - 1.22832-1.22821 - 1.06946-1.06929 - 1772.68-1772.45 734. 2020.06.30 09:49:08 - 1593510548.266 - 10:49:08 - 1593514148.0 - 1.12166-1.12161 - 107.722-107.715 - 0.95248-0.95236 - 1.22832-1.22823 - 1.06946-1.06926 - 1772.68-1772.45 735. 2020.06.30 09:49:08 - 1593510548.500 - 10:49:08 - 1593514148.234 - 1.12166-1.12161 - 107.722-107.715 - 0.95248-0.95236 - 1.22832-1.22823 - 1.06947-1.06925 - 1772.66-1772.43 736. 2020.06.30 09:49:09 - 1593510549.297 - 10:49:08 - 1593514148.297 - 1.12166-1.12160 - 107.722-107.715 - 0.95248-0.95236 - 1.22832-1.22823 - 1.06945-1.06924 - 1772.66-1772.43 737. 2020.06.30 09:49:12 - 1593510552.344 - 10:49:12 - 1593514152.203 - 1.12166-1.12160 - 107.722-107.715 - 0.95249-0.95237 - 1.22832-1.22820 - 1.06946-1.06923 - 1772.66-1772.43 738. 2020.06.30 09:49:12 - 1593510552.656 - 10:49:12 - 1593514152.515 - 1.12166-1.12160 - 107.722-107.715 - 0.95249-0.95237 - 1.22832-1.22820 - 1.06946-1.06923 - 1772.66-1772.43 739. 2020.06.30 09:49:16 - 1593510556.640 - 10:49:16 - 1593514156.421 - 1.12167-1.12161 - 107.722-107.716 - 0.95247-0.95236 - 1.22833-1.22821 - 1.06944-1.06921 - 1772.61-1772.38 740. 2020.06.30 09:49:17 - 1593510557.422 - 10:49:17 - 1593514157.250 - 1.12166-1.12160 - 107.722-107.716 - 0.95248-0.95236 - 1.22833-1.22824 - 1.06944-1.06923 - 1772.61-1772.38 741. 2020.06.30 09:49:17 - 1593510557.765 - 10:49:17 - 1593514157.593 - 1.12165-1.12160 - 107.722-107.716 - 0.95249-0.95238 - 1.22833-1.22824 - 1.06944-1.06922 - 1772.63-1772.40 742. 2020.06.30 09:49:18 - 1593510558.984 - 10:49:17 - 1593514157.812 - 1.12166-1.12161 - 107.722-107.716 - 0.95249-0.95237 - 1.22841-1.22829 - 1.06948-1.06928 - 1772.63-1772.40 743. 2020.06.30 09:49:18 - 1593510558.156 - 10:49:17 - 1593514157.984 - 1.12166-1.12161 - 107.722-107.716 - 0.95249-0.95237 - 1.22840-1.22827 - 1.06945-1.06924 - 1772.61-1772.38 744. 2020.06.30 09:49:20 - 1593510560.360 - 10:49:20 - 1593514160.938 - 1.12167-1.12161 - 107.722-107.715 - 0.95249-0.95237 - 1.22841-1.22828 - 1.06945-1.06923 - 1772.59-1772.36 745. 2020.06.30 09:49:23 - 1593510563.125 - 10:49:22 - 1593514162.938 - 1.12171-1.12166 - 107.721-107.714 - 0.95248-0.95237 - 1.22841-1.22829 - 1.06949-1.06923 - 1772.59-1772.36 746. 2020.06.30 09:49:23 - 1593510563.328 - 10:49:23 - 1593514163.141 - 1.12169-1.12166 - 107.723-107.715 - 0.95248-0.95237 - 1.22841-1.22829 - 1.06949-1.06923 - 1772.58-1772.35 747. 2020.06.30 09:49:23 - 1593510563.578 - 10:49:23 - 1593514163.500 - 1.12169-1.12165 - 107.722-107.715 - 0.95248-0.95237 - 1.22839-1.22827 - 1.06949-1.06923 - 1772.58-1772.35 748. 2020.06.30 09:49:25 - 1593510565.63 - 10:49:24 - 1593514164.719 - 1.12168-1.12164 - 107.722-107.715 - 0.95249-0.95238 - 1.22838-1.22826 - 1.06949-1.06921 - 1772.59-1772.36 749. 2020.06.30 09:49:26 - 1593510566.469 - 10:49:26 - 1593514166.203 - 1.12165-1.12161 - 107.722-107.715 - 0.95250-0.95241 - 1.22829-1.22819 - 1.06946-1.06924 - 1772.59-1772.36 750. 2020.06.30 09:49:26 - 1593510566.906 - 10:49:26 - 1593514166.640 - 1.12164-1.12161 - 107.722-107.715 - 0.95250-0.95241 - 1.22829-1.22819 - 1.06946-1.06924 - 1772.60-1772.37 751. 2020.06.30 09:49:28 - 1593510568.547 - 10:49:28 - 1593514168.969 - 1.12165-1.12161 - 107.722-107.715 - 0.95250-0.95240 - 1.22829-1.22820 - 1.06946-1.06924 - 1772.64-1772.41 752. 2020.06.30 09:49:29 - 1593510569.922 - 10:49:29 - 1593514169.766 - 1.12164-1.12160 - 107.722-107.715 - 0.95250-0.95240 - 1.22829-1.22820 - 1.06946-1.06920 - 1772.70-1772.47 753. 2020.06.30 09:49:34 - 1593510574.594 - 10:49:34 - 1593514174.297 - 1.12160-1.12155 - 107.722-107.715 - 0.95254-0.95243 - 1.22826-1.22814 - 1.06943-1.06925 - 1772.70-1772.44 754. 2020.06.30 09:49:34 - 1593510574.750 - 10:49:34 - 1593514174.453 - 1.12160-1.12155 - 107.722-107.715 - 0.95254-0.95243 - 1.22826-1.22814 - 1.06943-1.06925 - 1772.70-1772.44 755. 2020.06.30 09:49:35 - 1593510575.47 - 10:49:34 - 1593514174.750 - 1.12160-1.12155 - 107.722-107.715 - 0.95254-0.95243 - 1.22826-1.22814 - 1.06943-1.06925 - 1772.70-1772.44 756. 2020.06.30 09:49:35 - 1593510575.360 - 10:49:34 - 1593514174.63 - 1.12160-1.12155 - 107.722-107.715 - 0.95254-0.95243 - 1.22826-1.22814 - 1.06943-1.06925 - 1772.70-1772.44 757. 2020.06.30 09:49:36 - 1593510576.437 - 10:49:36 - 1593514176.218 - 1.12161-1.12155 - 107.722-107.715 - 0.95254-0.95243 - 1.22826-1.22814 - 1.06943-1.06925 - 1772.67-1772.41 758. 2020.06.30 09:49:37 - 1593510577.172 - 10:49:36 - 1593514176.953 - 1.12160-1.12155 - 107.722-107.715 - 0.95254-0.95242 - 1.22828-1.22815 - 1.06943-1.06925 - 1772.69-1772.43 759. 2020.06.30 09:49:38 - 1593510578.453 - 10:49:38 - 1593514178.281 - 1.12161-1.12155 - 107.722-107.715 - 0.95253-0.95242 - 1.22829-1.22815 - 1.06944-1.06925 - 1772.66-1772.37 760. 2020.06.30 09:49:38 - 1593510578.703 - 10:49:38 - 1593514178.531 - 1.12161-1.12156 - 107.722-107.715 - 0.95253-0.95242 - 1.22830-1.22815 - 1.06944-1.06925 - 1772.78-1772.52 761. 2020.06.30 09:49:39 - 1593510579.78 - 10:49:38 - 1593514178.906 - 1.12161-1.12155 - 107.722-107.715 - 0.95253-0.95242 - 1.22830-1.22816 - 1.06944-1.06925 - 1772.71-1772.47 762. 2020.06.30 09:49:41 - 1593510581.15 - 10:49:40 - 1593514180.546 - 1.12161-1.12156 - 107.722-107.715 - 0.95251-0.95239 - 1.22833-1.22822 - 1.06948-1.06927 - 1772.75-1772.52 763. 2020.06.30 09:49:42 - 1593510582.547 - 10:49:42 - 1593514182.547 - 1.12161-1.12156 - 107.722-107.715 - 0.95251-0.95239 - 1.22832-1.22821 - 1.06944-1.06923 - 1772.69-1772.45 764. 2020.06.30 09:49:43 - 1593510583.78 - 10:49:43 - 1593514183.78 - 1.12161-1.12155 - 107.722-107.715 - 0.95251-0.95239 - 1.22832-1.22822 - 1.06946-1.06926 - 1772.69-1772.45 765. 2020.06.30 09:49:43 - 1593510583.438 - 10:49:43 - 1593514183.438 - 1.12161-1.12155 - 107.722-107.715 - 0.95251-0.95241 - 1.22832-1.22822 - 1.06946-1.06926 - 1772.69-1772.45 766. 2020.06.30 09:49:46 - 1593510586.734 - 10:49:46 - 1593514186.469 - 1.12160-1.12155 - 107.722-107.715 - 0.95251-0.95241 - 1.22832-1.22822 - 1.06947-1.06925 - 1772.65-1772.36 767. 2020.06.30 09:49:47 - 1593510587.968 - 10:49:47 - 1593514187.562 - 1.12161-1.12155 - 107.722-107.715 - 0.95249-0.95238 - 1.22832-1.22822 - 1.06947-1.06925 - 1772.65-1772.36 768. 2020.06.30 09:49:50 - 1593510590.563 - 10:49:50 - 1593514190.344 - 1.12160-1.12155 - 107.722-107.715 - 0.95250-0.95238 - 1.22833-1.22824 - 1.06947-1.06926 - 1772.65-1772.37 769. 2020.06.30 09:49:52 - 1593510592.578 - 10:49:52 - 1593514192.297 - 1.12159-1.12155 - 107.724-107.718 - 0.95251-0.95239 - 1.22838-1.22827 - 1.06941-1.06920 - 1772.69-1772.46 770. 2020.06.30 09:49:53 - 1593510593.406 - 10:49:53 - 1593514193.125 - 1.12159-1.12155 - 107.725-107.718 - 0.95248-0.95238 - 1.22838-1.22827 - 1.06942-1.06919 - 1772.69-1772.46 771. 2020.06.30 09:49:54 - 1593510594.62 - 10:49:53 - 1593514193.781 - 1.12160-1.12155 - 107.724-107.718 - 0.95248-0.95238 - 1.22838-1.22827 - 1.06942-1.06920 - 1772.69-1772.46 772. 2020.06.30 09:49:54 - 1593510594.0 - 10:49:54 - 1593514194.0 - 1.12159-1.12155 - 107.724-107.718 - 0.95248-0.95238 - 1.22838-1.22827 - 1.06942-1.06920 - 1772.69-1772.46 773. 2020.06.30 09:50:01 - 1593510601.625 - 10:50:01 - 1593514201.344 - 1.12159-1.12154 - 107.726-107.720 - 0.95249-0.95238 - 1.22840-1.22826 - 1.06942-1.06923 - 1772.46-1772.24 774. 2020.06.30 09:50:02 - 1593510602.375 - 10:50:02 - 1593514202.344 - 1.12158-1.12153 - 107.726-107.720 - 0.95249-0.95238 - 1.22840-1.22827 - 1.06940-1.06920 - 1772.51-1772.28 775. 2020.06.30 09:50:03 - 1593510603.203 - 10:50:03 - 1593514203.172 - 1.12154-1.12149 - 107.726-107.719 - 0.95248-0.95239 - 1.22840-1.22826 - 1.06942-1.06922 - 1772.63-1772.36 776. 2020.06.30 09:50:03 - 1593510603.406 - 10:50:03 - 1593514203.375 - 1.12155-1.12150 - 107.726-107.719 - 0.95249-0.95239 - 1.22840-1.22826 - 1.06942-1.06922 - 1772.64-1772.37 777. 2020.06.30 09:50:03 - 1593510603.703 - 10:50:03 - 1593514203.672 - 1.12155-1.12150 - 107.726-107.719 - 0.95249-0.95239 - 1.22840-1.22826 - 1.06942-1.06920 - 1772.64-1772.37 778. 2020.06.30 09:50:04 - 1593510604.906 - 10:50:03 - 1593514203.875 - 1.12154-1.12150 - 107.726-107.719 - 0.95249-0.95239 - 1.22840-1.22826 - 1.06942-1.06920 - 1772.64-1772.37 779. 2020.06.30 09:50:04 - 1593510604.94 - 10:50:04 - 1593514204.94 - 1.12154-1.12149 - 107.726-107.719 - 0.95248-0.95239 - 1.22840-1.22826 - 1.06942-1.06920 - 1772.64-1772.37 780. 2020.06.30 09:50:05 - 1593510605.0 - 10:50:04 - 1593514204.891 - 1.12154-1.12149 - 107.726-107.719 - 0.95248-0.95239 - 1.22840-1.22827 - 1.06942-1.06920 - 1772.68-1772.41 781. 2020.06.30 09:50:08 - 1593510608.391 - 10:50:08 - 1593514208.235 - 1.12154-1.12148 - 107.726-107.719 - 0.95247-0.95239 - 1.22840-1.22827 - 1.06943-1.06921 - 1772.66-1772.42 782. 2020.06.30 09:50:08 - 1593510608.0 - 10:50:08 - 1593514208.0 - 1.12154-1.12150 - 107.726-107.719 - 0.95247-0.95239 - 1.22840-1.22827 - 1.06943-1.06921 - 1772.66-1772.41 783. 2020.06.30 09:50:08 - 1593510608.187 - 10:50:08 - 1593514208.187 - 1.12154-1.12149 - 107.726-107.719 - 0.95247-0.95239 - 1.22840-1.22827 - 1.06943-1.06921 - 1772.77-1772.53 784. 2020.06.30 09:50:09 - 1593510609.31 - 10:50:08 - 1593514208.390 - 1.12154-1.12150 - 107.726-107.719 - 0.95247-0.95239 - 1.22840-1.22827 - 1.06943-1.06921 - 1772.77-1772.53 785. 2020.06.30 09:50:10 - 1593510610.891 - 10:50:10 - 1593514210.641 - 1.12154-1.12151 - 107.724-107.718 - 0.95248-0.95239 - 1.22840-1.22827 - 1.06943-1.06923 - 1772.79-1772.54 786. 2020.06.30 09:50:18 - 1593510618.110 - 10:50:17 - 1593514217.735 - 1.12159-1.12153 - 107.723-107.716 - 0.95251-0.95242 - 1.22833-1.22820 - 1.06941-1.06922 - 1772.79-1772.56 787. 2020.06.30 09:50:18 - 1593510618.719 - 10:50:18 - 1593514218.344 - 1.12158-1.12153 - 107.723-107.716 - 0.95251-0.95242 - 1.22833-1.22820 - 1.06941-1.06921 - 1772.79-1772.56 788. 2020.06.30 09:50:19 - 1593510619.188 - 10:50:19 - 1593514219.813 - 1.12158-1.12153 - 107.723-107.716 - 0.95251-0.95242 - 1.22833-1.22820 - 1.06941-1.06919 - 1772.99-1772.68 789. 2020.06.30 09:50:19 - 1593510619.656 - 10:50:19 - 1593514219.281 - 1.12158-1.12153 - 107.723-107.716 - 0.95251-0.95242 - 1.22833-1.22820 - 1.06941-1.06921 - 1772.99-1772.68 790. 2020.06.30 09:50:20 - 1593510620.688 - 10:50:20 - 1593514220.313 - 1.12160-1.12155 - 107.723-107.716 - 0.95251-0.95242 - 1.22838-1.22825 - 1.06941-1.06921 - 1772.89-1772.67 791. 2020.06.30 09:50:21 - 1593510621.985 - 10:50:20 - 1593514220.610 - 1.12159-1.12155 - 107.723-107.716 - 0.95251-0.95242 - 1.22838-1.22825 - 1.06943-1.06923 - 1772.91-1772.69 792. 2020.06.30 09:50:21 - 1593510621.453 - 10:50:21 - 1593514221.78 - 1.12160-1.12155 - 107.723-107.716 - 0.95251-0.95242 - 1.22838-1.22825 - 1.06940-1.06919 - 1772.92-1772.70 793. 2020.06.30 09:50:21 - 1593510621.735 - 10:50:21 - 1593514221.360 - 1.12162-1.12157 - 107.723-107.716 - 0.95251-0.95242 - 1.22838-1.22825 - 1.06941-1.06921 - 1772.92-1772.70 794. 2020.06.30 09:50:26 - 1593510626.781 - 10:50:26 - 1593514226.625 - 1.12162-1.12156 - 107.723-107.716 - 0.95250-0.95242 - 1.22842-1.22830 - 1.06942-1.06923 - 1772.95-1772.73 795. 2020.06.30 09:50:27 - 1593510627.391 - 10:50:27 - 1593514227.235 - 1.12161-1.12156 - 107.723-107.715 - 0.95250-0.95242 - 1.22840-1.22826 - 1.06940-1.06921 - 1772.95-1772.73 796. 2020.06.30 09:50:29 - 1593510629.563 - 10:50:29 - 1593514229.563 - 1.12162-1.12157 - 107.718-107.711 - 0.95250-0.95242 - 1.22846-1.22833 - 1.06939-1.06919 - 1773.01-1772.79 797. 2020.06.30 09:50:29 - 1593510629.891 - 10:50:29 - 1593514229.891 - 1.12162-1.12157 - 107.719-107.712 - 0.95250-0.95242 - 1.22846-1.22834 - 1.06940-1.06922 - 1773.01-1772.79 798. 2020.06.30 09:50:30 - 1593510630.188 - 10:50:29 - 1593514229.188 - 1.12162-1.12157 - 107.719-107.712 - 0.95250-0.95242 - 1.22846-1.22833 - 1.06941-1.06919 - 1773.00-1772.78 799. 2020.06.30 09:50:30 - 1593510630.719 - 10:50:30 - 1593514230.719 - 1.12162-1.12157 - 107.719-107.712 - 0.95250-0.95242 - 1.22844-1.22832 - 1.06939-1.06918 - 1773.00-1772.78 800. 2020.06.30 09:50:31 - 1593510631.750 - 10:50:31 - 1593514231.750 - 1.12162-1.12156 - 107.719-107.712 - 0.95250-0.95239 - 1.22845-1.22832 - 1.06942-1.06920 - 1773.01-1772.78 801. 2020.06.30 09:50:32 - 1593510632.594 - 10:50:32 - 1593514232.594 - 1.12161-1.12157 - 107.719-107.711 - 0.95250-0.95239 - 1.22850-1.22838 - 1.06939-1.06918 - 1773.01-1772.78 802. 2020.06.30 09:50:32 - 1593510632.813 - 10:50:32 - 1593514232.813 - 1.12161-1.12157 - 107.719-107.711 - 0.95250-0.95239 - 1.22850-1.22838 - 1.06941-1.06922 - 1773.01-1772.78 803. 2020.06.30 09:50:32 - 1593510632.954 - 10:50:32 - 1593514232.954 - 1.12161-1.12157 - 107.717-107.710 - 0.95250-0.95239 - 1.22850-1.22838 - 1.06942-1.06922 - 1773.01-1772.78 804. 2020.06.30 09:50:33 - 1593510633.188 - 10:50:32 - 1593514232.188 - 1.12161-1.12157 - 107.717-107.710 - 0.95250-0.95239 - 1.22850-1.22838 - 1.06942-1.06922 - 1773.01-1772.78 805. 2020.06.30 09:50:33 - 1593510633.422 - 10:50:33 - 1593514233.422 - 1.12161-1.12157 - 107.717-107.710 - 0.95250-0.95239 - 1.22850-1.22838 - 1.06942-1.06922 - 1773.01-1772.78 806. 2020.06.30 09:50:34 - 1593510634.343 - 10:50:34 - 1593514234.343 - 1.12162-1.12157 - 107.717-107.710 - 0.95250-0.95240 - 1.22862-1.22850 - 1.06946-1.06924 - 1773.01-1772.78 807. 2020.06.30 09:50:34 - 1593510634.906 - 10:50:34 - 1593514234.328 - 1.12163-1.12157 - 107.717-107.710 - 0.95250-0.95240 - 1.22862-1.22850 - 1.06946-1.06924 - 1773.01-1772.78 808. 2020.06.30 09:50:35 - 1593510635.0 - 10:50:35 - 1593514235.0 - 1.12164-1.12159 - 107.717-107.710 - 0.95250-0.95240 - 1.22860-1.22847 - 1.06946-1.06925 - 1773.08-1772.86 809. 2020.06.30 09:50:35 - 1593510635.516 - 10:50:35 - 1593514235.516 - 1.12164-1.12159 - 107.717-107.710 - 0.95250-0.95240 - 1.22860-1.22847 - 1.06946-1.06923 - 1773.08-1772.85 810. 2020.06.30 09:50:37 - 1593510637.265 - 10:50:37 - 1593514237.172 - 1.12167-1.12162 - 107.717-107.710 - 0.95248-0.95239 - 1.22862-1.22850 - 1.06947-1.06923 - 1773.03-1772.80 811. 2020.06.30 09:50:41 - 1593510641.141 - 10:50:41 - 1593514241.750 - 1.12165-1.12160 - 107.717-107.710 - 0.95250-0.95239 - 1.22862-1.22850 - 1.06943-1.06921 - 1773.02-1772.79 812. 2020.06.30 09:50:43 - 1593510643.766 - 10:50:43 - 1593514243.656 - 1.12165-1.12159 - 107.717-107.710 - 0.95250-0.95239 - 1.22863-1.22851 - 1.06943-1.06921 - 1772.97-1772.73 813. 2020.06.30 09:50:44 - 1593510644.516 - 10:50:44 - 1593514244.172 - 1.12164-1.12159 - 107.717-107.710 - 0.95250-0.95239 - 1.22862-1.22850 - 1.06943-1.06921 - 1772.98-1772.75 814. 2020.06.30 09:50:45 - 1593510645.750 - 10:50:45 - 1593514245.406 - 1.12165-1.12159 - 107.713-107.705 - 0.95249-0.95238 - 1.22862-1.22850 - 1.06946-1.06927 - 1772.98-1772.75 815. 2020.06.30 09:50:46 - 1593510646.766 - 10:50:46 - 1593514246.766 - 1.12165-1.12159 - 107.714-107.707 - 0.95250-0.95242 - 1.22855-1.22843 - 1.06950-1.06925 - 1772.98-1772.75 816. 2020.06.30 09:50:47 - 1593510647.360 - 10:50:47 - 1593514247.360 - 1.12165-1.12159 - 107.714-107.707 - 0.95250-0.95242 - 1.22855-1.22843 - 1.06950-1.06925 - 1772.96-1772.72 817. 2020.06.30 09:50:47 - 1593510647.344 - 10:50:47 - 1593514247.344 - 1.12164-1.12159 - 107.716-107.708 - 0.95250-0.95242 - 1.22855-1.22844 - 1.06949-1.06925 - 1772.96-1772.72 818. 2020.06.30 09:50:49 - 1593510649.672 - 10:50:49 - 1593514249.219 - 1.12161-1.12156 - 107.716-107.708 - 0.95252-0.95242 - 1.22854-1.22842 - 1.06950-1.06928 - 1772.93-1772.69 819. 2020.06.30 09:50:50 - 1593510650.860 - 10:50:49 - 1593514249.407 - 1.12161-1.12156 - 107.716-107.708 - 0.95252-0.95242 - 1.22854-1.22842 - 1.06950-1.06928 - 1772.87-1772.65 820. 2020.06.30 09:50:50 - 1593510650.594 - 10:50:50 - 1593514250.141 - 1.12165-1.12160 - 107.715-107.708 - 0.95250-0.95242 - 1.22856-1.22844 - 1.06947-1.06922 - 1772.91-1772.68 821. 2020.06.30 09:50:50 - 1593510650.844 - 10:50:50 - 1593514250.391 - 1.12166-1.12160 - 107.715-107.708 - 0.95250-0.95242 - 1.22856-1.22844 - 1.06947-1.06922 - 1772.91-1772.68 822. 2020.06.30 09:50:52 - 1593510652.203 - 10:50:52 - 1593514252.750 - 1.12165-1.12161 - 107.715-107.707 - 0.95251-0.95242 - 1.22860-1.22847 - 1.06949-1.06930 - 1772.90-1772.67 823. 2020.06.30 09:50:52 - 1593510652.516 - 10:50:52 - 1593514252.63 - 1.12165-1.12161 - 107.715-107.707 - 0.95251-0.95242 - 1.22860-1.22847 - 1.06949-1.06930 - 1772.92-1772.70 824. 2020.06.30 09:50:52 - 1593510652.672 - 10:50:52 - 1593514252.219 - 1.12165-1.12161 - 107.715-107.707 - 0.95251-0.95242 - 1.22860-1.22847 - 1.06949-1.06931 - 1772.92-1772.70 825. 2020.06.30 09:50:53 - 1593510653.891 - 10:50:52 - 1593514252.438 - 1.12165-1.12161 - 107.715-107.707 - 0.95251-0.95242 - 1.22860-1.22847 - 1.06950-1.06932 - 1772.89-1772.67 826. 2020.06.30 09:50:53 - 1593510653.125 - 10:50:53 - 1593514253.672 - 1.12165-1.12161 - 107.715-107.707 - 0.95251-0.95242 - 1.22860-1.22847 - 1.06951-1.06930 - 1772.89-1772.67 827. 2020.06.30 09:50:53 - 1593510653.469 - 10:50:53 - 1593514253.16 - 1.12165-1.12161 - 107.715-107.707 - 0.95251-0.95242 - 1.22860-1.22847 - 1.06948-1.06930 - 1772.89-1772.67 828. 2020.06.30 09:50:58 - 1593510658.578 - 10:50:58 - 1593514258.203 - 1.12165-1.12160 - 107.713-107.707 - 0.95249-0.95240 - 1.22861-1.22849 - 1.06949-1.06926 - 1772.94-1772.70 829. 2020.06.30 09:50:58 - 1593510658.812 - 10:50:58 - 1593514258.437 - 1.12167-1.12162 - 107.713-107.707 - 0.95249-0.95240 - 1.22860-1.22846 - 1.06949-1.06927 - 1772.93-1772.70 830. 2020.06.30 09:50:59 - 1593510659.390 - 10:50:59 - 1593514259.15 - 1.12167-1.12162 - 107.713-107.707 - 0.95249-0.95240 - 1.22860-1.22846 - 1.06949-1.06927 - 1772.93-1772.69 831. 2020.06.30 09:51:00 - 1593510660.250 - 10:50:59 - 1593514259.250 - 1.12167-1.12161 - 107.713-107.707 - 0.95249-0.95240 - 1.22860-1.22846 - 1.06949-1.06927 - 1772.87-1772.65 832. 2020.06.30 09:51:01 - 1593510661.500 - 10:51:01 - 1593514261.500 - 1.12165-1.12159 - 107.716-107.709 - 0.95253-0.95242 - 1.22852-1.22840 - 1.06949-1.06927 - 1772.84-1772.62 833. 2020.06.30 09:51:01 - 1593510661.656 - 10:51:01 - 1593514261.656 - 1.12165-1.12159 - 107.716-107.709 - 0.95253-0.95242 - 1.22852-1.22840 - 1.06949-1.06928 - 1772.84-1772.62 834. 2020.06.30 09:51:01 - 1593510661.828 - 10:51:01 - 1593514261.828 - 1.12165-1.12159 - 107.716-107.709 - 0.95253-0.95242 - 1.22852-1.22840 - 1.06949-1.06926 - 1772.84-1772.62 835. 2020.06.30 09:51:02 - 1593510662.625 - 10:51:02 - 1593514262.984 - 1.12165-1.12160 - 107.714-107.707 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06949-1.06928 - 1772.85-1772.63 836. 2020.06.30 09:51:03 - 1593510663.922 - 10:51:02 - 1593514262.62 - 1.12165-1.12160 - 107.714-107.707 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06949-1.06928 - 1772.85-1772.63 837. 2020.06.30 09:51:03 - 1593510663.203 - 10:51:03 - 1593514263.203 - 1.12166-1.12160 - 107.714-107.707 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06949-1.06928 - 1772.85-1772.63 838. 2020.06.30 09:51:03 - 1593510663.515 - 10:51:03 - 1593514263.515 - 1.12165-1.12160 - 107.714-107.707 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06949-1.06928 - 1772.85-1772.63 839. 2020.06.30 09:51:04 - 1593510664.0 - 10:51:04 - 1593514264.0 - 1.12165-1.12159 - 107.714-107.707 - 0.95253-0.95242 - 1.22852-1.22840 - 1.06949-1.06925 - 1772.85-1772.63 840. 2020.06.30 09:51:06 - 1593510666.640 - 10:51:06 - 1593514266.93 - 1.12165-1.12160 - 107.714-107.707 - 0.95253-0.95242 - 1.22855-1.22843 - 1.06947-1.06924 - 1772.88-1772.66 841. 2020.06.30 09:51:07 - 1593510667.219 - 10:51:07 - 1593514267.672 - 1.12165-1.12160 - 107.714-107.707 - 0.95253-0.95242 - 1.22853-1.22841 - 1.06947-1.06926 - 1772.88-1772.66 842. 2020.06.30 09:51:09 - 1593510669.625 - 10:51:08 - 1593514268.625 - 1.12162-1.12156 - 107.716-107.709 - 0.95253-0.95243 - 1.22848-1.22835 - 1.06949-1.06924 - 1772.92-1772.70 843. 2020.06.30 09:51:09 - 1593510669.907 - 10:51:09 - 1593514269.907 - 1.12162-1.12156 - 107.716-107.709 - 0.95254-0.95243 - 1.22849-1.22837 - 1.06949-1.06924 - 1772.92-1772.70 844. 2020.06.30 09:51:09 - 1593510669.157 - 10:51:09 - 1593514269.157 - 1.12162-1.12156 - 107.716-107.709 - 0.95254-0.95243 - 1.22848-1.22836 - 1.06949-1.06924 - 1772.92-1772.70 845. 2020.06.30 09:51:09 - 1593510669.422 - 10:51:09 - 1593514269.422 - 1.12162-1.12156 - 107.716-107.709 - 0.95253-0.95243 - 1.22848-1.22836 - 1.06948-1.06924 - 1772.92-1772.70 846. 2020.06.30 09:51:11 - 1593510671.656 - 10:51:11 - 1593514271.406 - 1.12164-1.12159 - 107.713-107.706 - 0.95253-0.95242 - 1.22850-1.22838 - 1.06947-1.06921 - 1772.92-1772.70 847. 2020.06.30 09:51:12 - 1593510672.391 - 10:51:12 - 1593514272.141 - 1.12167-1.12161 - 107.713-107.706 - 0.95253-0.95242 - 1.22851-1.22839 - 1.06945-1.06921 - 1772.86-1772.63 848. 2020.06.30 09:51:12 - 1593510672.188 - 10:51:12 - 1593514272.188 - 1.12167-1.12161 - 107.713-107.706 - 0.95253-0.95242 - 1.22851-1.22839 - 1.06945-1.06922 - 1773.01-1772.70 849. 2020.06.30 09:51:14 - 1593510674.16 - 10:51:13 - 1593514273.438 - 1.12165-1.12160 - 107.713-107.706 - 0.95253-0.95243 - 1.22850-1.22838 - 1.06944-1.06923 - 1773.01-1772.79 850. 2020.06.30 09:51:14 - 1593510674.484 - 10:51:14 - 1593514274.484 - 1.12166-1.12160 - 107.713-107.706 - 0.95253-0.95243 - 1.22850-1.22838 - 1.06944-1.06923 - 1773.01-1772.79 851. 2020.06.30 09:51:16 - 1593510676.766 - 10:51:16 - 1593514276.453 - 1.12168-1.12164 - 107.711-107.704 - 0.95252-0.95242 - 1.22850-1.22838 - 1.06942-1.06921 - 1772.99-1772.75 852. 2020.06.30 09:51:19 - 1593510679.62 - 10:51:18 - 1593514278.484 - 1.12166-1.12161 - 107.711-107.704 - 0.95253-0.95243 - 1.22850-1.22838 - 1.06944-1.06922 - 1773.00-1772.78 853. 2020.06.30 09:51:20 - 1593510680.15 - 10:51:19 - 1593514279.437 - 1.12165-1.12160 - 107.711-107.704 - 0.95252-0.95242 - 1.22850-1.22838 - 1.06944-1.06923 - 1772.99-1772.75 854. 2020.06.30 09:51:20 - 1593510680.312 - 10:51:20 - 1593514280.734 - 1.12165-1.12160 - 107.711-107.704 - 0.95252-0.95242 - 1.22850-1.22838 - 1.06944-1.06923 - 1772.98-1772.74 855. 2020.06.30 09:51:21 - 1593510681.953 - 10:51:21 - 1593514281.375 - 1.12170-1.12165 - 107.710-107.703 - 0.95250-0.95241 - 1.22855-1.22843 - 1.06945-1.06925 - 1773.07-1772.86 856. 2020.06.30 09:51:22 - 1593510682.219 - 10:51:22 - 1593514282.641 - 1.12170-1.12165 - 107.710-107.703 - 0.95250-0.95241 - 1.22856-1.22844 - 1.06945-1.06925 - 1773.00-1772.76 857. 2020.06.30 09:51:22 - 1593510682.171 - 10:51:22 - 1593514282.171 - 1.12169-1.12165 - 107.710-107.704 - 0.95250-0.95241 - 1.22855-1.22843 - 1.06945-1.06923 - 1773.03-1772.81 858. 2020.06.30 09:51:22 - 1593510682.328 - 10:51:22 - 1593514282.328 - 1.12170-1.12165 - 107.710-107.704 - 0.95250-0.95241 - 1.22856-1.22844 - 1.06945-1.06923 - 1773.07-1772.86 859. 2020.06.30 09:51:23 - 1593510683.656 - 10:51:23 - 1593514283.515 - 1.12169-1.12165 - 107.710-107.704 - 0.95250-0.95241 - 1.22855-1.22843 - 1.06946-1.06924 - 1773.07-1772.84 860. 2020.06.30 09:51:24 - 1593510684.860 - 10:51:24 - 1593514284.766 - 1.12169-1.12164 - 107.710-107.704 - 0.95250-0.95241 - 1.22853-1.22841 - 1.06944-1.06924 - 1772.97-1772.75 861. 2020.06.30 09:51:26 - 1593510686.781 - 10:51:26 - 1593514286.219 - 1.12170-1.12165 - 107.710-107.703 - 0.95250-0.95241 - 1.22850-1.22839 - 1.06944-1.06924 - 1772.97-1772.74 862. 2020.06.30 09:51:26 - 1593510686.937 - 10:51:26 - 1593514286.375 - 1.12170-1.12165 - 107.710-107.703 - 0.95250-0.95241 - 1.22850-1.22839 - 1.06944-1.06924 - 1772.97-1772.74 863. 2020.06.30 09:51:29 - 1593510689.0 - 10:51:29 - 1593514289.0 - 1.12165-1.12161 - 107.713-107.706 - 0.95252-0.95242 - 1.22846-1.22833 - 1.06946-1.06925 - 1772.98-1772.76 864. 2020.06.30 09:51:30 - 1593510690.125 - 10:51:30 - 1593514290.125 - 1.12165-1.12161 - 107.713-107.706 - 0.95252-0.95243 - 1.22844-1.22831 - 1.06947-1.06927 - 1772.98-1772.76 865. 2020.06.30 09:51:30 - 1593510690.515 - 10:51:30 - 1593514290.515 - 1.12165-1.12160 - 107.713-107.706 - 0.95252-0.95243 - 1.22845-1.22833 - 1.06946-1.06928 - 1773.10-1772.88 866. 2020.06.30 09:51:31 - 1593510691.828 - 10:51:30 - 1593514290.828 - 1.12165-1.12160 - 107.713-107.706 - 0.95252-0.95243 - 1.22846-1.22833 - 1.06946-1.06926 - 1773.10-1772.88 867. 2020.06.30 09:51:31 - 1593510691.609 - 10:51:31 - 1593514291.609 - 1.12165-1.12160 - 107.713-107.706 - 0.95252-0.95243 - 1.22841-1.22829 - 1.06944-1.06925 - 1773.11-1772.89 868. 2020.06.30 09:51:32 - 1593510692.140 - 10:51:32 - 1593514292.140 - 1.12165-1.12160 - 107.712-107.705 - 0.95252-0.95241 - 1.22843-1.22832 - 1.06952-1.06929 - 1773.14-1772.92 869. 2020.06.30 09:51:32 - 1593510692.328 - 10:51:32 - 1593514292.328 - 1.12166-1.12160 - 107.712-107.705 - 0.95252-0.95241 - 1.22845-1.22833 - 1.06951-1.06927 - 1773.16-1772.94 870. 2020.06.30 09:51:33 - 1593510693.15 - 10:51:33 - 1593514293.15 - 1.12165-1.12160 - 107.711-107.705 - 0.95252-0.95241 - 1.22846-1.22835 - 1.06951-1.06927 - 1773.12-1772.90 871. 2020.06.30 09:51:34 - 1593510694.515 - 10:51:34 - 1593514294.515 - 1.12165-1.12160 - 107.712-107.706 - 0.95252-0.95242 - 1.22851-1.22839 - 1.06951-1.06928 - 1773.03-1772.80 872. 2020.06.30 09:51:34 - 1593510694.797 - 10:51:34 - 1593514294.797 - 1.12165-1.12160 - 107.713-107.706 - 0.95252-0.95243 - 1.22852-1.22840 - 1.06950-1.06927 - 1773.03-1772.80 873. 2020.06.30 09:51:39 - 1593510699.813 - 10:51:39 - 1593514299.594 - 1.12165-1.12160 - 107.711-107.705 - 0.95251-0.95241 - 1.22852-1.22840 - 1.06949-1.06925 - 1773.18-1772.96 874. 2020.06.30 09:51:40 - 1593510700.0 - 10:51:39 - 1593514299.781 - 1.12165-1.12160 - 107.711-107.705 - 0.95251-0.95241 - 1.22852-1.22840 - 1.06949-1.06925 - 1773.23-1773.00 875. 2020.06.30 09:51:40 - 1593510700.188 - 10:51:40 - 1593514300.188 - 1.12166-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22852-1.22840 - 1.06949-1.06924 - 1773.23-1773.00 876. 2020.06.30 09:51:44 - 1593510704.625 - 10:51:44 - 1593514304.422 - 1.12165-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22850-1.22838 - 1.06948-1.06926 - 1773.12-1772.83 877. 2020.06.30 09:51:44 - 1593510704.672 - 10:51:44 - 1593514304.469 - 1.12165-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22850-1.22838 - 1.06948-1.06926 - 1773.12-1772.83 * 878. 2020.06.30 09:51:44 - 1593510704.672 - 10:51:44 - 1593514304.469 - 1.12165-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22850-1.22838 - 1.06948-1.06926 - 1773.12-1772.83 * 879. 2020.06.30 09:51:44 - 1593510704.672 - 10:51:44 - 1593514304.469 - 1.12165-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22850-1.22838 - 1.06948-1.06926 - 1773.12-1772.83 * 880. 2020.06.30 09:51:44 - 1593510704.672 - 10:51:44 - 1593514304.469 - 1.12165-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22850-1.22838 - 1.06948-1.06926 - 1773.12-1772.83 * 881. 2020.06.30 09:51:44 - 1593510704.672 - 10:51:44 - 1593514304.469 - 1.12165-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22850-1.22838 - 1.06948-1.06926 - 1773.12-1772.83 * 882. 2020.06.30 09:51:48 - 1593510708.906 - 10:51:48 - 1593514308.734 - 1.12154-1.12149 - 107.716-107.709 - 0.95260-0.95250 - 1.22841-1.22829 - 1.06943-1.06923 - 1773.20-1772.76 883. 2020.06.30 09:51:49 - 1593510709.922 - 10:51:49 - 1593514309.750 - 1.12150-1.12146 - 107.715-107.709 - 0.95265-0.95254 - 1.22834-1.22822 - 1.06944-1.06923 - 1773.17-1772.79 884. 2020.06.30 09:51:50 - 1593510710.156 - 10:51:49 - 1593514309.984 - 1.12151-1.12146 - 107.715-107.709 - 0.95265-0.95254 - 1.22834-1.22822 - 1.06947-1.06923 - 1773.12-1772.81 885. 2020.06.30 09:51:50 - 1593510710.688 - 10:51:50 - 1593514310.516 - 1.12150-1.12146 - 107.715-107.709 - 0.95265-0.95254 - 1.22836-1.22824 - 1.06947-1.06922 - 1773.07-1772.78 886. 2020.06.30 09:51:50 - 1593510710.860 - 10:51:50 - 1593514310.688 - 1.12150-1.12146 - 107.715-107.709 - 0.95265-0.95254 - 1.22836-1.22824 - 1.06945-1.06924 - 1773.06-1772.79 887. 2020.06.30 09:51:51 - 1593510711.31 - 10:51:50 - 1593514310.859 - 1.12150-1.12146 - 107.715-107.709 - 0.95265-0.95254 - 1.22839-1.22827 - 1.06945-1.06924 - 1773.11-1772.85 888. 2020.06.30 09:51:51 - 1593510711.203 - 10:51:51 - 1593514311.31 - 1.12150-1.12145 - 107.715-107.709 - 0.95265-0.95254 - 1.22840-1.22828 - 1.06945-1.06924 - 1773.05-1772.80 889. 2020.06.30 09:51:51 - 1593510711.860 - 10:51:51 - 1593514311.688 - 1.12154-1.12149 - 107.715-107.709 - 0.95264-0.95254 - 1.22840-1.22828 - 1.06943-1.06919 - 1773.08-1772.83 890. 2020.06.30 09:51:52 - 1593510712.703 - 10:51:52 - 1593514312.531 - 1.12152-1.12147 - 107.715-107.709 - 0.95264-0.95254 - 1.22841-1.22829 - 1.06945-1.06921 - 1773.08-1772.83 891. 2020.06.30 09:51:53 - 1593510713.141 - 10:51:52 - 1593514312.969 - 1.12152-1.12147 - 107.715-107.709 - 0.95264-0.95254 - 1.22841-1.22829 - 1.06945-1.06921 - 1773.08-1772.83 892. 2020.06.30 09:51:53 - 1593510713.938 - 10:51:53 - 1593514313.766 - 1.12150-1.12146 - 107.715-107.709 - 0.95264-0.95254 - 1.22841-1.22829 - 1.06945-1.06920 - 1773.08-1772.83 893. 2020.06.30 09:51:54 - 1593510714.188 - 10:51:54 - 1593514314.16 - 1.12150-1.12146 - 107.715-107.709 - 0.95264-0.95254 - 1.22841-1.22829 - 1.06945-1.06920 - 1773.08-1772.83 894. 2020.06.30 09:51:54 - 1593510714.0 - 10:51:54 - 1593514314.0 - 1.12149-1.12145 - 107.716-107.709 - 0.95264-0.95254 - 1.22837-1.22825 - 1.06945-1.06920 - 1773.13-1772.87 895. 2020.06.30 09:51:55 - 1593510715.219 - 10:51:55 - 1593514315.47 - 1.12150-1.12145 - 107.715-107.709 - 0.95264-0.95254 - 1.22838-1.22826 - 1.06945-1.06920 - 1773.13-1772.87 896. 2020.06.30 09:51:56 - 1593510716.93 - 10:51:56 - 1593514316.93 - 1.12150-1.12144 - 107.715-107.709 - 0.95264-0.95254 - 1.22841-1.22829 - 1.06946-1.06925 - 1773.13-1772.87 897. 2020.06.30 09:51:59 - 1593510719.515 - 10:51:59 - 1593514319.281 - 1.12149-1.12143 - 107.715-107.709 - 0.95265-0.95254 - 1.22842-1.22830 - 1.06943-1.06923 - 1773.20-1772.90 898. 2020.06.30 09:51:59 - 1593510719.750 - 10:51:59 - 1593514319.516 - 1.12149-1.12143 - 107.715-107.709 - 0.95265-0.95254 - 1.22842-1.22830 - 1.06943-1.06923 - 1773.20-1772.90 899. 2020.06.30 09:52:00 - 1593510720.531 - 10:52:00 - 1593514320.125 - 1.12148-1.12143 - 107.716-107.709 - 0.95265-0.95254 - 1.22842-1.22830 - 1.06945-1.06925 - 1773.18-1772.91 900. 2020.06.30 09:52:00 - 1593510720.828 - 10:52:00 - 1593514320.422 - 1.12147-1.12142 - 107.720-107.713 - 0.95265-0.95254 - 1.22839-1.22826 - 1.06947-1.06923 - 1773.18-1772.91 901. 2020.06.30 09:52:01 - 1593510721.78 - 10:52:00 - 1593514320.672 - 1.12147-1.12142 - 107.721-107.715 - 0.95267-0.95257 - 1.22835-1.22823 - 1.06948-1.06924 - 1773.18-1772.91 902. 2020.06.30 09:52:01 - 1593510721.172 - 10:52:01 - 1593514321.172 - 1.12145-1.12139 - 107.720-107.713 - 0.95270-0.95259 - 1.22837-1.22824 - 1.06948-1.06924 - 1773.18-1772.91 903. 2020.06.30 09:52:01 - 1593510721.578 - 10:52:01 - 1593514321.578 - 1.12144-1.12138 - 107.722-107.715 - 0.95271-0.95261 - 1.22834-1.22821 - 1.06948-1.06922 - 1773.12-1772.88 904. 2020.06.30 09:52:02 - 1593510722.31 - 10:52:02 - 1593514322.31 - 1.12144-1.12138 - 107.722-107.715 - 0.95271-0.95261 - 1.22838-1.22826 - 1.06948-1.06924 - 1773.11-1772.87 905. 2020.06.30 09:52:02 - 1593510722.219 - 10:52:02 - 1593514322.219 - 1.12144-1.12138 - 107.722-107.715 - 0.95271-0.95261 - 1.22839-1.22827 - 1.06948-1.06922 - 1773.12-1772.87 906. 2020.06.30 09:52:02 - 1593510722.609 - 10:52:02 - 1593514322.609 - 1.12144-1.12138 - 107.721-107.714 - 0.95272-0.95262 - 1.22841-1.22830 - 1.06946-1.06921 - 1773.08-1772.83 907. 2020.06.30 09:52:03 - 1593510723.781 - 10:52:02 - 1593514322.781 - 1.12144-1.12138 - 107.721-107.715 - 0.95272-0.95262 - 1.22840-1.22829 - 1.06946-1.06921 - 1773.04-1772.79 908. 2020.06.30 09:52:03 - 1593510723.156 - 10:52:03 - 1593514323.156 - 1.12144-1.12138 - 107.721-107.715 - 0.95272-0.95262 - 1.22841-1.22829 - 1.06946-1.06922 - 1773.05-1772.79 909. 2020.06.30 09:52:03 - 1593510723.719 - 10:52:03 - 1593514323.719 - 1.12142-1.12137 - 107.722-107.715 - 0.95273-0.95263 - 1.22839-1.22828 - 1.06946-1.06926 - 1772.99-1772.74 910. 2020.06.30 09:52:05 - 1593510725.875 - 10:52:04 - 1593514324.875 - 1.12144-1.12139 - 107.722-107.715 - 0.95273-0.95263 - 1.22841-1.22829 - 1.06943-1.06924 - 1772.98-1772.73 911. 2020.06.30 09:52:05 - 1593510725.31 - 10:52:05 - 1593514325.31 - 1.12144-1.12139 - 107.722-107.715 - 0.95273-0.95263 - 1.22841-1.22829 - 1.06943-1.06922 - 1773.00-1772.75 912. 2020.06.30 09:52:05 - 1593510725.187 - 10:52:05 - 1593514325.187 - 1.12144-1.12139 - 107.722-107.715 - 0.95273-0.95263 - 1.22841-1.22829 - 1.06943-1.06924 - 1773.00-1772.75 913. 2020.06.30 09:52:05 - 1593510725.484 - 10:52:05 - 1593514325.484 - 1.12142-1.12137 - 107.722-107.715 - 0.95273-0.95263 - 1.22840-1.22829 - 1.06943-1.06924 - 1773.00-1772.75 914. 2020.06.30 09:52:05 - 1593510725.656 - 10:52:05 - 1593514325.656 - 1.12142-1.12138 - 107.722-107.715 - 0.95273-0.95263 - 1.22840-1.22829 - 1.06944-1.06922 - 1773.00-1772.75 915. 2020.06.30 09:52:06 - 1593510726.0 - 10:52:05 - 1593514325.0 - 1.12142-1.12138 - 107.722-107.715 - 0.95273-0.95263 - 1.22840-1.22828 - 1.06944-1.06926 - 1773.00-1772.75 916. 2020.06.30 09:52:07 - 1593510727.203 - 10:52:07 - 1593514327.594 - 1.12142-1.12137 - 107.722-107.715 - 0.95273-0.95263 - 1.22839-1.22828 - 1.06945-1.06926 - 1772.98-1772.74 917. 2020.06.30 09:52:07 - 1593510727.875 - 10:52:07 - 1593514327.391 - 1.12141-1.12137 - 107.722-107.715 - 0.95273-0.95263 - 1.22839-1.22828 - 1.06943-1.06924 - 1772.98-1772.73 918. 2020.06.30 09:52:08 - 1593510728.0 - 10:52:07 - 1593514327.656 - 1.12142-1.12138 - 107.722-107.715 - 0.95273-0.95263 - 1.22839-1.22828 - 1.06945-1.06924 - 1772.90-1772.63 919. 2020.06.30 09:52:09 - 1593510729.813 - 10:52:09 - 1593514329.547 - 1.12142-1.12137 - 107.723-107.715 - 0.95273-0.95263 - 1.22834-1.22822 - 1.06946-1.06923 - 1772.88-1772.62 920. 2020.06.30 09:52:10 - 1593510730.515 - 10:52:10 - 1593514330.515 - 1.12142-1.12138 - 107.723-107.715 - 0.95273-0.95262 - 1.22835-1.22824 - 1.06945-1.06924 - 1772.88-1772.62 921. 2020.06.30 09:52:11 - 1593510731.125 - 10:52:11 - 1593514331.125 - 1.12142-1.12137 - 107.723-107.715 - 0.95273-0.95262 - 1.22835-1.22823 - 1.06945-1.06925 - 1772.88-1772.62 922. 2020.06.30 09:52:12 - 1593510732.453 - 10:52:12 - 1593514332.453 - 1.12142-1.12138 - 107.723-107.716 - 0.95273-0.95263 - 1.22830-1.22817 - 1.06942-1.06916 - 1772.88-1772.62 923. 2020.06.30 09:52:12 - 1593510732.594 - 10:52:12 - 1593514332.594 - 1.12142-1.12137 - 107.723-107.716 - 0.95273-0.95263 - 1.22830-1.22817 - 1.06942-1.06916 - 1772.88-1772.62 924. 2020.06.30 09:52:12 - 1593510732.766 - 10:52:12 - 1593514332.766 - 1.12142-1.12137 - 107.723-107.716 - 0.95273-0.95263 - 1.22830-1.22817 - 1.06942-1.06918 - 1772.88-1772.62 925. 2020.06.30 09:52:13 - 1593510733.281 - 10:52:13 - 1593514333.281 - 1.12142-1.12137 - 107.723-107.716 - 0.95273-0.95263 - 1.22830-1.22817 - 1.06941-1.06914 - 1772.89-1772.64 926. 2020.06.30 09:52:13 - 1593510733.0 - 10:52:13 - 1593514333.0 - 1.12142-1.12137 - 107.723-107.716 - 0.95273-0.95263 - 1.22830-1.22817 - 1.06941-1.06914 - 1772.89-1772.64 927. 2020.06.30 09:52:13 - 1593510733.296 - 10:52:13 - 1593514333.296 - 1.12140-1.12136 - 107.723-107.716 - 0.95274-0.95263 - 1.22830-1.22817 - 1.06942-1.06916 - 1772.87-1772.62 928. 2020.06.30 09:52:14 - 1593510734.0 - 10:52:13 - 1593514333.468 - 1.12140-1.12135 - 107.723-107.716 - 0.95274-0.95263 - 1.22830-1.22817 - 1.06942-1.06917 - 1772.87-1772.62 929. 2020.06.30 09:52:14 - 1593510734.219 - 10:52:14 - 1593514334.31 - 1.12139-1.12135 - 107.723-107.716 - 0.95274-0.95263 - 1.22830-1.22817 - 1.06942-1.06917 - 1772.87-1772.62 930. 2020.06.30 09:52:14 - 1593510734.453 - 10:52:14 - 1593514334.265 - 1.12140-1.12135 - 107.723-107.716 - 0.95274-0.95263 - 1.22830-1.22818 - 1.06942-1.06916 - 1772.87-1772.62 931. 2020.06.30 09:52:16 - 1593510736.610 - 10:52:16 - 1593514336.329 - 1.12144-1.12139 - 107.722-107.715 - 0.95270-0.95261 - 1.22831-1.22819 - 1.06942-1.06916 - 1772.93-1772.69 932. 2020.06.30 09:52:18 - 1593510738.938 - 10:52:18 - 1593514338.719 - 1.12143-1.12138 - 107.722-107.715 - 0.95271-0.95261 - 1.22828-1.22816 - 1.06943-1.06919 - 1772.92-1772.67 933. 2020.06.30 09:52:19 - 1593510739.516 - 10:52:19 - 1593514339.516 - 1.12140-1.12135 - 107.722-107.715 - 0.95271-0.95261 - 1.22828-1.22816 - 1.06943-1.06919 - 1772.99-1772.72 934. 2020.06.30 09:52:20 - 1593510740.703 - 10:52:19 - 1593514339.703 - 1.12141-1.12135 - 107.722-107.715 - 0.95271-0.95261 - 1.22828-1.22816 - 1.06943-1.06919 - 1772.99-1772.72 935. 2020.06.30 09:52:20 - 1593510740.0 - 10:52:20 - 1593514340.0 - 1.12140-1.12135 - 107.722-107.715 - 0.95271-0.95261 - 1.22828-1.22816 - 1.06943-1.06919 - 1772.99-1772.72 936. 2020.06.30 09:52:21 - 1593510741.328 - 10:52:21 - 1593514341.31 - 1.12140-1.12134 - 107.722-107.716 - 0.95271-0.95261 - 1.22829-1.22817 - 1.06943-1.06919 - 1772.99-1772.72 937. 2020.06.30 09:52:21 - 1593510741.765 - 10:52:21 - 1593514341.468 - 1.12139-1.12135 - 107.722-107.716 - 0.95273-0.95261 - 1.22824-1.22812 - 1.06946-1.06925 - 1772.99-1772.72 938. 2020.06.30 09:52:22 - 1593510742.187 - 10:52:21 - 1593514341.890 - 1.12139-1.12134 - 107.722-107.716 - 0.95273-0.95261 - 1.22821-1.22810 - 1.06947-1.06922 - 1772.99-1772.72 939. 2020.06.30 09:52:22 - 1593510742.734 - 10:52:22 - 1593514342.437 - 1.12139-1.12134 - 107.722-107.716 - 0.95272-0.95261 - 1.22821-1.22810 - 1.06949-1.06925 - 1772.95-1772.69 940. 2020.06.30 09:52:24 - 1593510744.359 - 10:52:24 - 1593514344.156 - 1.12140-1.12134 - 107.722-107.716 - 0.95272-0.95261 - 1.22822-1.22810 - 1.06947-1.06926 - 1773.00-1772.75 941. 2020.06.30 09:52:25 - 1593510745.94 - 10:52:24 - 1593514344.563 - 1.12144-1.12139 - 107.722-107.716 - 0.95271-0.95261 - 1.22825-1.22814 - 1.06945-1.06922 - 1773.00-1772.75 942. 2020.06.30 09:52:25 - 1593510745.781 - 10:52:25 - 1593514345.250 - 1.12144-1.12140 - 107.722-107.716 - 0.95270-0.95260 - 1.22826-1.22814 - 1.06944-1.06923 - 1773.00-1772.75 943. 2020.06.30 09:52:26 - 1593510746.109 - 10:52:25 - 1593514345.578 - 1.12144-1.12140 - 107.722-107.716 - 0.95270-0.95260 - 1.22826-1.22814 - 1.06944-1.06923 - 1773.00-1772.75 944. 2020.06.30 09:52:26 - 1593510746.375 - 10:52:26 - 1593514346.844 - 1.12144-1.12140 - 107.722-107.716 - 0.95270-0.95260 - 1.22826-1.22814 - 1.06945-1.06924 - 1773.00-1772.75 945. 2020.06.30 09:52:29 - 1593510749.844 - 10:52:29 - 1593514349.594 - 1.12144-1.12139 - 107.722-107.715 - 0.95266-0.95256 - 1.22826-1.22814 - 1.06945-1.06924 - 1773.00-1772.75 946. 2020.06.30 09:52:39 - 1593510759.891 - 10:52:39 - 1593514359.594 - 1.12149-1.12145 - 107.722-107.714 - 0.95265-0.95255 - 1.22830-1.22818 - 1.06952-1.06931 - 1772.91-1772.66 947. 2020.06.30 09:52:40 - 1593510760.63 - 10:52:39 - 1593514359.766 - 1.12149-1.12145 - 107.722-107.714 - 0.95265-0.95255 - 1.22830-1.22818 - 1.06952-1.06931 - 1772.91-1772.66 948. 2020.06.30 09:52:41 - 1593510761.93 - 10:52:40 - 1593514360.797 - 1.12149-1.12143 - 107.721-107.714 - 0.95265-0.95255 - 1.22828-1.22816 - 1.06952-1.06931 - 1772.91-1772.66 949. 2020.06.30 09:52:41 - 1593510761.484 - 10:52:41 - 1593514361.203 - 1.12147-1.12142 - 107.722-107.715 - 0.95265-0.95255 - 1.22829-1.22817 - 1.06952-1.06933 - 1772.91-1772.66 950. 2020.06.30 09:52:41 - 1593510761.640 - 10:52:41 - 1593514361.359 - 1.12146-1.12141 - 107.722-107.715 - 0.95265-0.95255 - 1.22829-1.22817 - 1.06952-1.06932 - 1772.91-1772.66 951. 2020.06.30 09:52:41 - 1593510761.0 - 10:52:41 - 1593514361.719 - 1.12146-1.12141 - 107.722-107.715 - 0.95265-0.95255 - 1.22827-1.22815 - 1.06952-1.06933 - 1772.91-1772.66 952. 2020.06.30 09:52:43 - 1593510763.516 - 10:52:43 - 1593514363.516 - 1.12149-1.12143 - 107.722-107.714 - 0.95265-0.95254 - 1.22830-1.22819 - 1.06952-1.06933 - 1772.84-1772.60 953. 2020.06.30 09:52:43 - 1593510763.672 - 10:52:43 - 1593514363.672 - 1.12148-1.12143 - 107.722-107.714 - 0.95265-0.95254 - 1.22830-1.22819 - 1.06952-1.06933 - 1772.84-1772.60 954. 2020.06.30 09:52:43 - 1593510763.0 - 10:52:43 - 1593514363.0 - 1.12148-1.12143 - 107.722-107.714 - 0.95265-0.95254 - 1.22830-1.22818 - 1.06952-1.06933 - 1772.84-1772.60 955. 2020.06.30 09:52:45 - 1593510765.860 - 10:52:45 - 1593514365.672 - 1.12147-1.12142 - 107.721-107.715 - 0.95265-0.95254 - 1.22828-1.22817 - 1.06952-1.06934 - 1772.91-1772.69 956. 2020.06.30 09:52:46 - 1593510766.16 - 10:52:46 - 1593514366.31 - 1.12147-1.12142 - 107.721-107.715 - 0.95265-0.95254 - 1.22828-1.22817 - 1.06952-1.06934 - 1772.91-1772.69 957. 2020.06.30 09:52:52 - 1593510772.437 - 10:52:52 - 1593514372.219 - 1.12150-1.12145 - 107.716-107.710 - 0.95265-0.95254 - 1.22830-1.22818 - 1.06954-1.06935 - 1772.89-1772.64 958. 2020.06.30 09:52:52 - 1593510772.703 - 10:52:52 - 1593514372.485 - 1.12150-1.12145 - 107.716-107.710 - 0.95265-0.95254 - 1.22830-1.22818 - 1.06954-1.06935 - 1772.91-1772.65 959. 2020.06.30 09:52:52 - 1593510772.968 - 10:52:52 - 1593514372.750 - 1.12150-1.12145 - 107.717-107.710 - 0.95265-0.95254 - 1.22830-1.22818 - 1.06955-1.06934 - 1772.95-1772.70 960. 2020.06.30 09:52:54 - 1593510774.875 - 10:52:54 - 1593514374.625 - 1.12154-1.12151 - 107.714-107.708 - 0.95265-0.95254 - 1.22831-1.22820 - 1.06955-1.06933 - 1773.07-1772.82 961. 2020.06.30 09:52:55 - 1593510775.203 - 10:52:55 - 1593514375.953 - 1.12155-1.12150 - 107.713-107.707 - 0.95265-0.95254 - 1.22832-1.22820 - 1.06955-1.06934 - 1773.08-1772.83 962. 2020.06.30 09:52:55 - 1593510775.422 - 10:52:55 - 1593514375.172 - 1.12155-1.12150 - 107.713-107.707 - 0.95265-0.95254 - 1.22832-1.22820 - 1.06955-1.06933 - 1773.08-1772.84 963. 2020.06.30 09:52:57 - 1593510777.937 - 10:52:56 - 1593514376.797 - 1.12156-1.12151 - 107.711-107.705 - 0.95264-0.95254 - 1.22832-1.22820 - 1.06955-1.06934 - 1773.08-1772.84 964. 2020.06.30 09:53:00 - 1593510780.953 - 10:53:00 - 1593514380.703 - 1.12160-1.12155 - 107.711-107.705 - 0.95256-0.95245 - 1.22840-1.22827 - 1.06954-1.06935 - 1773.08-1772.83 965. 2020.06.30 09:53:01 - 1593510781.156 - 10:53:00 - 1593514380.906 - 1.12161-1.12155 - 107.710-107.704 - 0.95256-0.95245 - 1.22840-1.22827 - 1.06954-1.06935 - 1773.08-1772.83 966. 2020.06.30 09:53:01 - 1593510781.312 - 10:53:01 - 1593514381.62 - 1.12161-1.12156 - 107.710-107.704 - 0.95256-0.95245 - 1.22840-1.22827 - 1.06954-1.06935 - 1773.08-1772.83 967. 2020.06.30 09:53:08 - 1593510788.797 - 10:53:07 - 1593514387.391 - 1.12159-1.12155 - 107.711-107.704 - 0.95257-0.95247 - 1.22834-1.22820 - 1.06951-1.06928 - 1773.05-1772.77 968. 2020.06.30 09:53:08 - 1593510788.31 - 10:53:08 - 1593514388.625 - 1.12159-1.12154 - 107.711-107.704 - 0.95257-0.95247 - 1.22834-1.22820 - 1.06951-1.06929 - 1773.05-1772.77 969. 2020.06.30 09:53:08 - 1593510788.375 - 10:53:08 - 1593514388.969 - 1.12158-1.12154 - 107.711-107.704 - 0.95257-0.95247 - 1.22833-1.22820 - 1.06951-1.06931 - 1773.05-1772.77 970. 2020.06.30 09:53:08 - 1593510788.562 - 10:53:08 - 1593514388.156 - 1.12158-1.12154 - 107.711-107.704 - 0.95257-0.95247 - 1.22833-1.22820 - 1.06951-1.06928 - 1773.05-1772.77 971. 2020.06.30 09:53:08 - 1593510788.734 - 10:53:08 - 1593514388.328 - 1.12158-1.12154 - 107.711-107.704 - 0.95257-0.95248 - 1.22833-1.22820 - 1.06951-1.06928 - 1773.05-1772.77 972. 2020.06.30 09:53:09 - 1593510789.31 - 10:53:09 - 1593514389.625 - 1.12158-1.12154 - 107.711-107.704 - 0.95257-0.95248 - 1.22833-1.22820 - 1.06952-1.06930 - 1773.05-1772.77 973. 2020.06.30 09:53:10 - 1593510790.15 - 10:53:10 - 1593514390.609 - 1.12159-1.12154 - 107.711-107.704 - 0.95257-0.95247 - 1.22833-1.22820 - 1.06951-1.06932 - 1773.05-1772.79 974. 2020.06.30 09:53:12 - 1593510792.609 - 10:53:11 - 1593514391.609 - 1.12155-1.12151 - 107.711-107.704 - 0.95257-0.95249 - 1.22830-1.22816 - 1.06947-1.06923 - 1773.10-1772.86 975. 2020.06.30 09:53:12 - 1593510792.140 - 10:53:12 - 1593514392.140 - 1.12155-1.12151 - 107.711-107.704 - 0.95257-0.95249 - 1.22830-1.22816 - 1.06952-1.06929 - 1773.10-1772.87 976. 2020.06.30 09:53:13 - 1593510793.921 - 10:53:13 - 1593514393.921 - 1.12154-1.12150 - 107.712-107.704 - 0.95261-0.95250 - 1.22829-1.22816 - 1.06950-1.06926 - 1773.11-1772.87 977. 2020.06.30 09:53:13 - 1593510793.109 - 10:53:13 - 1593514393.109 - 1.12154-1.12150 - 107.712-107.704 - 0.95261-0.95251 - 1.22829-1.22816 - 1.06949-1.06928 - 1773.11-1772.87 978. 2020.06.30 09:53:16 - 1593510796.235 - 10:53:15 - 1593514395.954 - 1.12155-1.12150 - 107.712-107.704 - 0.95260-0.95250 - 1.22829-1.22816 - 1.06945-1.06924 - 1773.11-1772.89 979. 2020.06.30 09:53:16 - 1593510796.110 - 10:53:16 - 1593514396.110 - 1.12154-1.12150 - 107.712-107.704 - 0.95260-0.95250 - 1.22829-1.22816 - 1.06947-1.06924 - 1773.11-1772.89 980. 2020.06.30 09:53:17 - 1593510797.704 - 10:53:16 - 1593514396.704 - 1.12155-1.12150 - 107.712-107.704 - 0.95260-0.95250 - 1.22829-1.22816 - 1.06950-1.06927 - 1773.11-1772.89 981. 2020.06.30 09:53:19 - 1593510799.203 - 10:53:19 - 1593514399.203 - 1.12154-1.12149 - 107.711-107.704 - 0.95259-0.95248 - 1.22820-1.22807 - 1.06950-1.06930 - 1773.11-1772.89 982. 2020.06.30 09:53:19 - 1593510799.375 - 10:53:19 - 1593514399.375 - 1.12154-1.12149 - 107.711-107.703 - 0.95259-0.95248 - 1.22820-1.22807 - 1.06950-1.06927 - 1773.07-1772.83 983. 2020.06.30 09:53:19 - 1593510799.0 - 10:53:19 - 1593514399.0 - 1.12154-1.12149 - 107.711-107.703 - 0.95259-0.95248 - 1.22820-1.22807 - 1.06950-1.06927 - 1773.09-1772.85 984. 2020.06.30 09:53:20 - 1593510800.500 - 10:53:20 - 1593514400.375 - 1.12153-1.12149 - 107.711-107.703 - 0.95259-0.95248 - 1.22820-1.22807 - 1.06949-1.06926 - 1773.07-1772.82 985. 2020.06.30 09:53:21 - 1593510801.218 - 10:53:21 - 1593514401.93 - 1.12155-1.12151 - 107.711-107.703 - 0.95259-0.95248 - 1.22810-1.22798 - 1.06949-1.06929 - 1773.07-1772.82 986. 2020.06.30 09:53:21 - 1593510801.453 - 10:53:21 - 1593514401.328 - 1.12155-1.12150 - 107.711-107.703 - 0.95259-0.95248 - 1.22810-1.22798 - 1.06949-1.06928 - 1773.07-1772.82 987. 2020.06.30 09:53:25 - 1593510805.516 - 10:53:25 - 1593514405.391 - 1.12155-1.12151 - 107.711-107.704 - 0.95259-0.95246 - 1.22813-1.22801 - 1.06947-1.06925 - 1773.09-1772.85 988. 2020.06.30 09:53:27 - 1593510807.594 - 10:53:27 - 1593514407.422 - 1.12155-1.12150 - 107.711-107.704 - 0.95259-0.95246 - 1.22810-1.22798 - 1.06949-1.06926 - 1773.16-1772.94 989. 2020.06.30 09:53:29 - 1593510809.390 - 10:53:29 - 1593514409.203 - 1.12155-1.12151 - 107.711-107.703 - 0.95261-0.95250 - 1.22810-1.22798 - 1.06947-1.06925 - 1773.16-1772.96 990. 2020.06.30 09:53:30 - 1593510810.343 - 10:53:30 - 1593514410.156 - 1.12154-1.12150 - 107.710-107.703 - 0.95264-0.95253 - 1.22810-1.22798 - 1.06947-1.06925 - 1773.17-1772.91 991. 2020.06.30 09:53:30 - 1593510810.656 - 10:53:30 - 1593514410.469 - 1.12155-1.12150 - 107.711-107.703 - 0.95264-0.95253 - 1.22810-1.22798 - 1.06947-1.06924 - 1773.18-1772.92 992. 2020.06.30 09:53:41 - 1593510821.609 - 10:53:41 - 1593514421.531 - 1.12159-1.12155 - 107.710-107.704 - 0.95263-0.95251 - 1.22812-1.22800 - 1.06948-1.06927 - 1773.27-1773.02 993. 2020.06.30 09:53:42 - 1593510822.203 - 10:53:42 - 1593514422.125 - 1.12155-1.12152 - 107.710-107.704 - 0.95263-0.95251 - 1.22812-1.22800 - 1.06949-1.06930 - 1773.37-1773.12 994. 2020.06.30 09:53:42 - 1593510822.406 - 10:53:42 - 1593514422.328 - 1.12155-1.12151 - 107.710-107.704 - 0.95263-0.95251 - 1.22812-1.22800 - 1.06949-1.06930 - 1773.37-1773.12 995. 2020.06.30 09:53:47 - 1593510827.578 - 10:53:47 - 1593514427.47 - 1.12154-1.12151 - 107.711-107.704 - 0.95263-0.95251 - 1.22810-1.22798 - 1.06948-1.06923 - 1773.30-1773.05 996. 2020.06.30 09:53:47 - 1593510827.672 - 10:53:47 - 1593514427.141 - 1.12154-1.12151 - 107.711-107.704 - 0.95263-0.95252 - 1.22809-1.22797 - 1.06948-1.06923 - 1773.30-1773.05 * 997. 2020.06.30 09:53:47 - 1593510827.672 - 10:53:47 - 1593514427.141 - 1.12154-1.12151 - 107.711-107.704 - 0.95263-0.95252 - 1.22809-1.22797 - 1.06948-1.06923 - 1773.30-1773.05 * 998. 2020.06.30 09:53:47 - 1593510827.672 - 10:53:47 - 1593514427.141 - 1.12154-1.12151 - 107.711-107.704 - 0.95263-0.95252 - 1.22809-1.22797 - 1.06948-1.06923 - 1773.30-1773.05 * 999. 2020.06.30 09:53:47 - 1593510827.672 - 10:53:47 - 1593514427.141 - 1.12154-1.12151 - 107.711-107.704 - 0.95263-0.95252 - 1.22809-1.22797 - 1.06948-1.06923 - 1773.30-1773.05 * 1000. 2020.06.30 09:53:47 - 1593510827.750 - 10:53:47 - 1593514427.219 - 1.12154-1.12151 - 107.711-107.704 - 0.95263-0.95252 - 1.22809-1.22797 - 1.06947-1.06923 - 1773.30-1773.05 *