-> 2020.06.30 09:51:44 - 1593510704.672 - 10:51:44 - 1593514304.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 09:47:03 - 1593510423.0 - 10:47:03 - 1593514023.0 - 1.12161-1.12156 - 107.705-107.697 - 0.95237-0.95226 - 1.22809-1.22800 - 1.06944-1.06925 - 1772.28-1772.04 702. 2020.06.30 09:47:04 - 1593510424.234 - 10:47:04 - 1593514024.234 - 1.12161-1.12157 - 107.709-107.702 - 0.95238-0.95227 - 1.22803-1.22795 - 1.06942-1.06923 - 1772.21-1771.94 703. 2020.06.30 09:47:05 - 1593510425.766 - 10:47:05 - 1593514025.610 - 1.12161-1.12156 - 107.709-107.702 - 0.95238-0.95227 - 1.22802-1.22793 - 1.06941-1.06920 - 1772.19-1771.96 704. 2020.06.30 09:47:07 - 1593510427.828 - 10:47:07 - 1593514027.641 - 1.12161-1.12157 - 107.709-107.702 - 0.95238-0.95227 - 1.22802-1.22793 - 1.06941-1.06919 - 1772.15-1771.89 705. 2020.06.30 09:47:09 - 1593510429.656 - 10:47:08 - 1593514028.656 - 1.12160-1.12156 - 107.709-107.702 - 0.95238-0.95227 - 1.22802-1.22792 - 1.06941-1.06919 - 1772.13-1771.87 706. 2020.06.30 09:47:13 - 1593510433.969 - 10:47:13 - 1593514033.656 - 1.12165-1.12160 - 107.712-107.705 - 0.95237-0.95227 - 1.22814-1.22802 - 1.06946-1.06923 - 1772.10-1771.85 707. 2020.06.30 09:47:14 - 1593510434.766 - 10:47:14 - 1593514034.453 - 1.12164-1.12160 - 107.712-107.705 - 0.95237-0.95227 - 1.22813-1.22802 - 1.06945-1.06920 - 1772.09-1771.85 708. 2020.06.30 09:47:14 - 1593510434.891 - 10:47:14 - 1593514034.578 - 1.12164-1.12160 - 107.712-107.705 - 0.95237-0.95227 - 1.22813-1.22802 - 1.06945-1.06920 - 1772.04-1771.80 709. 2020.06.30 09:47:15 - 1593510435.0 - 10:47:14 - 1593514034.687 - 1.12164-1.12160 - 107.712-107.705 - 0.95237-0.95227 - 1.22813-1.22802 - 1.06945-1.06920 - 1772.04-1771.80 710. 2020.06.30 09:47:15 - 1593510435.141 - 10:47:15 - 1593514035.828 - 1.12164-1.12160 - 107.712-107.705 - 0.95237-0.95227 - 1.22813-1.22802 - 1.06945-1.06920 - 1772.02-1771.77 711. 2020.06.30 09:47:16 - 1593510436.172 - 10:47:16 - 1593514036.875 - 1.12164-1.12159 - 107.711-107.705 - 0.95237-0.95227 - 1.22820-1.22809 - 1.06946-1.06922 - 1772.02-1771.77 712. 2020.06.30 09:47:17 - 1593510437.531 - 10:47:17 - 1593514037.125 - 1.12164-1.12160 - 107.711-107.705 - 0.95237-0.95227 - 1.22821-1.22809 - 1.06944-1.06924 - 1772.02-1771.77 713. 2020.06.30 09:47:17 - 1593510437.141 - 10:47:17 - 1593514037.141 - 1.12164-1.12159 - 107.711-107.705 - 0.95237-0.95227 - 1.22821-1.22809 - 1.06945-1.06923 - 1772.02-1771.77 714. 2020.06.30 09:47:20 - 1593510440.297 - 10:47:20 - 1593514040.422 - 1.12164-1.12160 - 107.712-107.705 - 0.95237-0.95227 - 1.22821-1.22809 - 1.06946-1.06924 - 1771.96-1771.70 715. 2020.06.30 09:47:20 - 1593510440.391 - 10:47:20 - 1593514040.391 - 1.12164-1.12159 - 107.712-107.705 - 0.95237-0.95227 - 1.22821-1.22809 - 1.06946-1.06924 - 1771.96-1771.70 716. 2020.06.30 09:47:22 - 1593510442.188 - 10:47:22 - 1593514042.141 - 1.12164-1.12159 - 107.712-107.705 - 0.95238-0.95227 - 1.22814-1.22802 - 1.06946-1.06922 - 1771.96-1771.70 717. 2020.06.30 09:47:22 - 1593510442.344 - 10:47:22 - 1593514042.297 - 1.12164-1.12159 - 107.712-107.705 - 0.95238-0.95227 - 1.22814-1.22802 - 1.06946-1.06922 - 1771.96-1771.70 718. 2020.06.30 09:47:22 - 1593510442.516 - 10:47:22 - 1593514042.469 - 1.12164-1.12159 - 107.712-107.705 - 0.95238-0.95227 - 1.22814-1.22802 - 1.06945-1.06924 - 1771.96-1771.70 719. 2020.06.30 09:47:28 - 1593510448.78 - 10:47:27 - 1593514047.906 - 1.12164-1.12160 - 107.712-107.706 - 0.95237-0.95227 - 1.22814-1.22802 - 1.06944-1.06922 - 1772.05-1771.81 720. 2020.06.30 09:47:28 - 1593510448.62 - 10:47:28 - 1593514048.62 - 1.12165-1.12160 - 107.712-107.706 - 0.95237-0.95227 - 1.22814-1.22802 - 1.06944-1.06922 - 1772.05-1771.81 721. 2020.06.30 09:47:29 - 1593510449.734 - 10:47:28 - 1593514048.734 - 1.12169-1.12164 - 107.711-107.705 - 0.95229-0.95219 - 1.22815-1.22804 - 1.06944-1.06925 - 1772.05-1771.81 722. 2020.06.30 09:47:29 - 1593510449.922 - 10:47:29 - 1593514049.922 - 1.12169-1.12164 - 107.711-107.705 - 0.95229-0.95219 - 1.22815-1.22804 - 1.06944-1.06925 - 1772.05-1771.81 723. 2020.06.30 09:47:30 - 1593510450.782 - 10:47:30 - 1593514050.782 - 1.12170-1.12164 - 107.712-107.705 - 0.95229-0.95219 - 1.22817-1.22805 - 1.06942-1.06922 - 1772.05-1771.81 724. 2020.06.30 09:47:32 - 1593510452.796 - 10:47:32 - 1593514052.546 - 1.12170-1.12165 - 107.711-107.704 - 0.95229-0.95219 - 1.22821-1.22810 - 1.06945-1.06925 - 1772.04-1771.80 725. 2020.06.30 09:47:32 - 1593510452.968 - 10:47:32 - 1593514052.718 - 1.12170-1.12165 - 107.711-107.704 - 0.95229-0.95219 - 1.22821-1.22810 - 1.06945-1.06925 - 1772.04-1771.80 726. 2020.06.30 09:47:33 - 1593510453.125 - 10:47:32 - 1593514052.125 - 1.12171-1.12165 - 107.711-107.704 - 0.95229-0.95219 - 1.22821-1.22810 - 1.06944-1.06925 - 1772.04-1771.80 727. 2020.06.30 09:47:34 - 1593510454.953 - 10:47:33 - 1593514053.281 - 1.12171-1.12167 - 107.712-107.705 - 0.95231-0.95220 - 1.22820-1.22809 - 1.06944-1.06925 - 1772.04-1771.80 728. 2020.06.30 09:47:34 - 1593510454.141 - 10:47:34 - 1593514054.469 - 1.12172-1.12166 - 107.712-107.705 - 0.95231-0.95220 - 1.22820-1.22809 - 1.06944-1.06925 - 1772.04-1771.80 729. 2020.06.30 09:47:34 - 1593510454.782 - 10:47:34 - 1593514054.110 - 1.12171-1.12166 - 107.712-107.705 - 0.95230-0.95220 - 1.22820-1.22809 - 1.06941-1.06921 - 1772.04-1771.80 730. 2020.06.30 09:47:35 - 1593510455.0 - 10:47:34 - 1593514054.328 - 1.12171-1.12166 - 107.712-107.705 - 0.95231-0.95220 - 1.22820-1.22809 - 1.06940-1.06919 - 1772.04-1771.80 731. 2020.06.30 09:47:35 - 1593510455.172 - 10:47:35 - 1593514055.500 - 1.12171-1.12166 - 107.712-107.705 - 0.95231-0.95220 - 1.22820-1.22809 - 1.06940-1.06920 - 1772.04-1771.80 732. 2020.06.30 09:47:36 - 1593510456.484 - 10:47:35 - 1593514055.484 - 1.12171-1.12165 - 107.712-107.705 - 0.95231-0.95220 - 1.22822-1.22810 - 1.06940-1.06920 - 1772.04-1771.80 733. 2020.06.30 09:47:36 - 1593510456.0 - 10:47:36 - 1593514056.0 - 1.12170-1.12165 - 107.712-107.705 - 0.95231-0.95220 - 1.22822-1.22810 - 1.06942-1.06922 - 1772.04-1771.80 734. 2020.06.30 09:47:37 - 1593510457.687 - 10:47:37 - 1593514057.406 - 1.12171-1.12165 - 107.712-107.705 - 0.95231-0.95220 - 1.22822-1.22810 - 1.06942-1.06923 - 1772.13-1771.89 735. 2020.06.30 09:47:38 - 1593510458.703 - 10:47:38 - 1593514058.250 - 1.12171-1.12166 - 107.712-107.705 - 0.95234-0.95223 - 1.22822-1.22810 - 1.06943-1.06924 - 1772.12-1771.89 736. 2020.06.30 09:47:38 - 1593510458.844 - 10:47:38 - 1593514058.391 - 1.12171-1.12167 - 107.712-107.705 - 0.95234-0.95223 - 1.22822-1.22810 - 1.06944-1.06924 - 1772.10-1771.86 737. 2020.06.30 09:47:39 - 1593510459.250 - 10:47:39 - 1593514059.32 - 1.12171-1.12168 - 107.712-107.705 - 0.95234-0.95223 - 1.22822-1.22810 - 1.06944-1.06924 - 1772.08-1771.84 738. 2020.06.30 09:47:39 - 1593510459.812 - 10:47:39 - 1593514059.594 - 1.12171-1.12168 - 107.711-107.705 - 0.95234-0.95223 - 1.22822-1.22810 - 1.06944-1.06924 - 1772.10-1771.86 739. 2020.06.30 09:47:40 - 1593510460.250 - 10:47:40 - 1593514060.94 - 1.12172-1.12168 - 107.711-107.705 - 0.95234-0.95223 - 1.22822-1.22810 - 1.06947-1.06925 - 1772.08-1771.84 740. 2020.06.30 09:47:45 - 1593510465.359 - 10:47:45 - 1593514065.172 - 1.12174-1.12169 - 107.711-107.704 - 0.95231-0.95220 - 1.22823-1.22811 - 1.06947-1.06928 - 1772.09-1771.85 741. 2020.06.30 09:47:45 - 1593510465.921 - 10:47:45 - 1593514065.734 - 1.12178-1.12172 - 107.712-107.705 - 0.95229-0.95218 - 1.22822-1.22812 - 1.06947-1.06927 - 1772.09-1771.85 742. 2020.06.30 09:47:46 - 1593510466.390 - 10:47:46 - 1593514066.203 - 1.12177-1.12173 - 107.712-107.705 - 0.95229-0.95218 - 1.22822-1.22812 - 1.06949-1.06929 - 1772.19-1771.95 743. 2020.06.30 09:47:47 - 1593510467.218 - 10:47:47 - 1593514067.31 - 1.12179-1.12175 - 107.712-107.705 - 0.95229-0.95217 - 1.22835-1.22823 - 1.06946-1.06926 - 1772.19-1771.96 744. 2020.06.30 09:47:47 - 1593510467.515 - 10:47:47 - 1593514067.328 - 1.12179-1.12175 - 107.712-107.705 - 0.95229-0.95217 - 1.22837-1.22826 - 1.06946-1.06926 - 1772.19-1771.96 745. 2020.06.30 09:47:48 - 1593510468.234 - 10:47:48 - 1593514068.47 - 1.12178-1.12174 - 107.712-107.705 - 0.95229-0.95217 - 1.22837-1.22826 - 1.06945-1.06925 - 1772.18-1771.94 746. 2020.06.30 09:47:48 - 1593510468.468 - 10:47:48 - 1593514068.281 - 1.12178-1.12174 - 107.712-107.705 - 0.95229-0.95217 - 1.22838-1.22827 - 1.06948-1.06922 - 1772.12-1771.85 747. 2020.06.30 09:47:48 - 1593510468.828 - 10:47:48 - 1593514068.641 - 1.12178-1.12174 - 107.711-107.705 - 0.95229-0.95217 - 1.22840-1.22828 - 1.06949-1.06926 - 1772.14-1771.91 748. 2020.06.30 09:47:48 - 1593510468.968 - 10:47:48 - 1593514068.781 - 1.12179-1.12174 - 107.711-107.705 - 0.95229-0.95217 - 1.22840-1.22828 - 1.06948-1.06926 - 1772.14-1771.91 749. 2020.06.30 09:47:49 - 1593510469.843 - 10:47:49 - 1593514069.656 - 1.12179-1.12175 - 107.711-107.705 - 0.95229-0.95217 - 1.22840-1.22828 - 1.06949-1.06926 - 1772.12-1771.89 750. 2020.06.30 09:47:50 - 1593510470.406 - 10:47:50 - 1593514070.219 - 1.12179-1.12175 - 107.711-107.705 - 0.95229-0.95217 - 1.22840-1.22828 - 1.06946-1.06925 - 1772.12-1771.89 751. 2020.06.30 09:47:50 - 1593510470.250 - 10:47:50 - 1593514070.250 - 1.12179-1.12174 - 107.711-107.705 - 0.95229-0.95217 - 1.22840-1.22828 - 1.06948-1.06924 - 1772.12-1771.89 752. 2020.06.30 09:47:51 - 1593510471.469 - 10:47:50 - 1593514070.469 - 1.12179-1.12174 - 107.711-107.705 - 0.95229-0.95217 - 1.22840-1.22828 - 1.06948-1.06925 - 1772.12-1771.89 753. 2020.06.30 09:47:56 - 1593510476.203 - 10:47:55 - 1593514075.438 - 1.12179-1.12174 - 107.712-107.704 - 0.95229-0.95217 - 1.22849-1.22837 - 1.06948-1.06926 - 1772.14-1771.91 754. 2020.06.30 09:47:57 - 1593510477.359 - 10:47:57 - 1593514077.594 - 1.12179-1.12174 - 107.711-107.705 - 0.95229-0.95217 - 1.22849-1.22837 - 1.06948-1.06924 - 1772.15-1771.92 755. 2020.06.30 09:47:58 - 1593510478.31 - 10:47:57 - 1593514077.31 - 1.12179-1.12175 - 107.711-107.705 - 0.95229-0.95217 - 1.22849-1.22837 - 1.06947-1.06922 - 1772.18-1771.94 756. 2020.06.30 09:48:00 - 1593510480.78 - 10:47:59 - 1593514079.532 - 1.12184-1.12180 - 107.711-107.705 - 0.95228-0.95217 - 1.22849-1.22837 - 1.06948-1.06925 - 1772.10-1771.84 757. 2020.06.30 09:48:00 - 1593510480.312 - 10:48:00 - 1593514080.0 - 1.12185-1.12180 - 107.711-107.705 - 0.95228-0.95216 - 1.22850-1.22837 - 1.06944-1.06923 - 1772.08-1771.82 758. 2020.06.30 09:48:00 - 1593510480.765 - 10:48:00 - 1593514080.453 - 1.12185-1.12180 - 107.711-107.704 - 0.95227-0.95216 - 1.22850-1.22837 - 1.06944-1.06923 - 1772.08-1771.82 759. 2020.06.30 09:48:00 - 1593510480.921 - 10:48:00 - 1593514080.609 - 1.12182-1.12179 - 107.711-107.704 - 0.95228-0.95216 - 1.22846-1.22835 - 1.06944-1.06921 - 1772.08-1771.82 760. 2020.06.30 09:48:01 - 1593510481.187 - 10:48:01 - 1593514081.875 - 1.12181-1.12175 - 107.711-107.705 - 0.95229-0.95217 - 1.22842-1.22830 - 1.06943-1.06917 - 1772.08-1771.82 761. 2020.06.30 09:48:02 - 1593510482.406 - 10:48:02 - 1593514082.94 - 1.12173-1.12168 - 107.714-107.706 - 0.95229-0.95217 - 1.22839-1.22826 - 1.06940-1.06921 - 1772.12-1771.86 762. 2020.06.30 09:48:04 - 1593510484.625 - 10:48:04 - 1593514084.313 - 1.12173-1.12167 - 107.713-107.707 - 0.95228-0.95217 - 1.22841-1.22829 - 1.06941-1.06921 - 1772.11-1771.87 763. 2020.06.30 09:48:04 - 1593510484.984 - 10:48:04 - 1593514084.672 - 1.12173-1.12167 - 107.713-107.707 - 0.95228-0.95217 - 1.22841-1.22829 - 1.06941-1.06921 - 1772.11-1771.87 764. 2020.06.30 09:48:05 - 1593510485.265 - 10:48:04 - 1593514084.953 - 1.12173-1.12167 - 107.713-107.707 - 0.95228-0.95217 - 1.22841-1.22830 - 1.06941-1.06921 - 1772.11-1771.87 765. 2020.06.30 09:48:05 - 1593510485.640 - 10:48:05 - 1593514085.328 - 1.12173-1.12167 - 107.713-107.707 - 0.95228-0.95217 - 1.22841-1.22830 - 1.06940-1.06916 - 1772.18-1771.91 766. 2020.06.30 09:48:05 - 1593510485.828 - 10:48:05 - 1593514085.516 - 1.12173-1.12167 - 107.713-107.707 - 0.95228-0.95217 - 1.22841-1.22830 - 1.06941-1.06922 - 1772.20-1771.93 767. 2020.06.30 09:48:06 - 1593510486.0 - 10:48:05 - 1593514085.688 - 1.12173-1.12167 - 107.713-107.707 - 0.95237-0.95225 - 1.22841-1.22830 - 1.06941-1.06919 - 1772.20-1771.93 768. 2020.06.30 09:48:07 - 1593510487.828 - 10:48:07 - 1593514087.516 - 1.12168-1.12163 - 107.717-107.710 - 0.95237-0.95228 - 1.22832-1.22820 - 1.06947-1.06927 - 1772.25-1771.96 769. 2020.06.30 09:48:08 - 1593510488.781 - 10:48:08 - 1593514088.469 - 1.12168-1.12162 - 107.717-107.710 - 0.95238-0.95227 - 1.22830-1.22818 - 1.06946-1.06930 - 1772.25-1771.96 770. 2020.06.30 09:48:09 - 1593510489.31 - 10:48:08 - 1593514088.719 - 1.12168-1.12163 - 107.717-107.710 - 0.95238-0.95227 - 1.22830-1.22818 - 1.06946-1.06925 - 1772.25-1771.96 771. 2020.06.30 09:48:09 - 1593510489.203 - 10:48:09 - 1593514089.891 - 1.12168-1.12163 - 107.717-107.711 - 0.95238-0.95227 - 1.22830-1.22818 - 1.06946-1.06925 - 1772.25-1771.96 772. 2020.06.30 09:48:09 - 1593510489.609 - 10:48:09 - 1593514089.297 - 1.12168-1.12162 - 107.721-107.715 - 0.95238-0.95227 - 1.22830-1.22818 - 1.06946-1.06925 - 1772.39-1772.15 773. 2020.06.30 09:48:09 - 1593510489.843 - 10:48:09 - 1593514089.531 - 1.12167-1.12162 - 107.721-107.716 - 0.95238-0.95227 - 1.22829-1.22818 - 1.06946-1.06925 - 1772.39-1772.15 774. 2020.06.30 09:48:10 - 1593510490.921 - 10:48:10 - 1593514090.609 - 1.12167-1.12162 - 107.719-107.712 - 0.95239-0.95228 - 1.22831-1.22819 - 1.06946-1.06925 - 1772.39-1772.12 775. 2020.06.30 09:48:11 - 1593510491.0 - 10:48:10 - 1593514090.0 - 1.12166-1.12162 - 107.718-107.712 - 0.95238-0.95227 - 1.22830-1.22819 - 1.06946-1.06925 - 1772.55-1772.25 776. 2020.06.30 09:48:11 - 1593510491.406 - 10:48:11 - 1593514091.234 - 1.12167-1.12162 - 107.718-107.712 - 0.95238-0.95227 - 1.22830-1.22819 - 1.06946-1.06925 - 1772.50-1772.26 777. 2020.06.30 09:48:11 - 1593510491.656 - 10:48:11 - 1593514091.484 - 1.12167-1.12163 - 107.718-107.711 - 0.95238-0.95227 - 1.22830-1.22819 - 1.06946-1.06926 - 1772.50-1772.26 778. 2020.06.30 09:48:12 - 1593510492.31 - 10:48:11 - 1593514091.859 - 1.12167-1.12162 - 107.718-107.711 - 0.95238-0.95227 - 1.22830-1.22818 - 1.06947-1.06926 - 1772.50-1772.26 779. 2020.06.30 09:48:12 - 1593510492.391 - 10:48:12 - 1593514092.391 - 1.12168-1.12163 - 107.718-107.711 - 0.95239-0.95228 - 1.22831-1.22819 - 1.06947-1.06927 - 1772.54-1772.30 780. 2020.06.30 09:48:13 - 1593510493.641 - 10:48:12 - 1593514092.641 - 1.12168-1.12164 - 107.718-107.711 - 0.95239-0.95228 - 1.22831-1.22819 - 1.06947-1.06927 - 1772.53-1772.28 781. 2020.06.30 09:48:13 - 1593510493.844 - 10:48:13 - 1593514093.844 - 1.12168-1.12163 - 107.718-107.711 - 0.95239-0.95228 - 1.22831-1.22819 - 1.06947-1.06927 - 1772.55-1772.31 782. 2020.06.30 09:48:13 - 1593510493.485 - 10:48:13 - 1593514093.485 - 1.12168-1.12163 - 107.718-107.711 - 0.95239-0.95228 - 1.22831-1.22819 - 1.06947-1.06927 - 1772.58-1772.32 783. 2020.06.30 09:48:14 - 1593510494.563 - 10:48:14 - 1593514094.344 - 1.12168-1.12164 - 107.718-107.711 - 0.95239-0.95228 - 1.22834-1.22822 - 1.06947-1.06926 - 1772.58-1772.32 784. 2020.06.30 09:48:16 - 1593510496.891 - 10:48:15 - 1593514095.891 - 1.12168-1.12165 - 107.717-107.710 - 0.95239-0.95228 - 1.22839-1.22827 - 1.06947-1.06926 - 1772.64-1772.33 785. 2020.06.30 09:48:16 - 1593510496.125 - 10:48:16 - 1593514096.125 - 1.12169-1.12165 - 107.717-107.710 - 0.95239-0.95228 - 1.22839-1.22827 - 1.06947-1.06926 - 1772.65-1772.35 786. 2020.06.30 09:48:16 - 1593510496.484 - 10:48:16 - 1593514096.484 - 1.12168-1.12164 - 107.717-107.710 - 0.95239-0.95228 - 1.22839-1.22827 - 1.06947-1.06926 - 1772.65-1772.35 787. 2020.06.30 09:48:17 - 1593510497.734 - 10:48:16 - 1593514096.734 - 1.12168-1.12163 - 107.717-107.710 - 0.95238-0.95228 - 1.22839-1.22827 - 1.06947-1.06926 - 1772.64-1772.33 788. 2020.06.30 09:48:17 - 1593510497.297 - 10:48:17 - 1593514097.297 - 1.12168-1.12164 - 107.717-107.710 - 0.95238-0.95228 - 1.22839-1.22827 - 1.06947-1.06926 - 1772.64-1772.33 789. 2020.06.30 09:48:18 - 1593510498.359 - 10:48:18 - 1593514098.359 - 1.12168-1.12163 - 107.718-107.711 - 0.95238-0.95228 - 1.22842-1.22831 - 1.06947-1.06927 - 1772.55-1772.28 790. 2020.06.30 09:48:18 - 1593510498.516 - 10:48:18 - 1593514098.516 - 1.12168-1.12163 - 107.718-107.711 - 0.95238-0.95228 - 1.22842-1.22831 - 1.06947-1.06927 - 1772.55-1772.28 791. 2020.06.30 09:48:20 - 1593510500.437 - 10:48:20 - 1593514100.250 - 1.12168-1.12162 - 107.717-107.711 - 0.95238-0.95228 - 1.22842-1.22831 - 1.06947-1.06926 - 1772.58-1772.30 792. 2020.06.30 09:48:20 - 1593510500.734 - 10:48:20 - 1593514100.547 - 1.12166-1.12160 - 107.717-107.711 - 0.95243-0.95231 - 1.22842-1.22831 - 1.06947-1.06927 - 1772.58-1772.30 793. 2020.06.30 09:48:21 - 1593510501.0 - 10:48:20 - 1593514100.844 - 1.12164-1.12160 - 107.717-107.711 - 0.95244-0.95234 - 1.22842-1.22831 - 1.06947-1.06927 - 1772.58-1772.30 794. 2020.06.30 09:48:21 - 1593510501.359 - 10:48:21 - 1593514101.203 - 1.12165-1.12160 - 107.717-107.711 - 0.95244-0.95234 - 1.22842-1.22831 - 1.06948-1.06927 - 1772.58-1772.30 795. 2020.06.30 09:48:21 - 1593510501.562 - 10:48:21 - 1593514101.0 - 1.12164-1.12160 - 107.717-107.711 - 0.95244-0.95234 - 1.22842-1.22831 - 1.06947-1.06925 - 1772.56-1772.29 796. 2020.06.30 09:48:23 - 1593510503.188 - 10:48:22 - 1593514102.328 - 1.12164-1.12159 - 107.717-107.711 - 0.95244-0.95234 - 1.22841-1.22830 - 1.06947-1.06926 - 1772.83-1772.56 797. 2020.06.30 09:48:24 - 1593510504.297 - 10:48:24 - 1593514104.859 - 1.12163-1.12157 - 107.719-107.712 - 0.95245-0.95235 - 1.22841-1.22830 - 1.06947-1.06925 - 1772.84-1772.56 798. 2020.06.30 09:48:25 - 1593510505.141 - 10:48:24 - 1593514104.703 - 1.12162-1.12157 - 107.719-107.712 - 0.95245-0.95235 - 1.22841-1.22830 - 1.06947-1.06925 - 1772.87-1772.59 799. 2020.06.30 09:48:25 - 1593510505.281 - 10:48:24 - 1593514104.843 - 1.12162-1.12157 - 107.719-107.712 - 0.95245-0.95235 - 1.22841-1.22830 - 1.06947-1.06925 - 1772.87-1772.59 800. 2020.06.30 09:48:25 - 1593510505.0 - 10:48:25 - 1593514105.0 - 1.12163-1.12158 - 107.719-107.712 - 0.95245-0.95235 - 1.22841-1.22830 - 1.06947-1.06925 - 1772.87-1772.59 801. 2020.06.30 09:48:28 - 1593510508.78 - 10:48:27 - 1593514107.875 - 1.12158-1.12153 - 107.719-107.712 - 0.95247-0.95235 - 1.22841-1.22830 - 1.06945-1.06924 - 1772.88-1772.59 802. 2020.06.30 09:48:28 - 1593510508.640 - 10:48:28 - 1593514108.437 - 1.12157-1.12153 - 107.720-107.713 - 0.95247-0.95236 - 1.22833-1.22821 - 1.06947-1.06926 - 1772.90-1772.59 803. 2020.06.30 09:48:29 - 1593510509.140 - 10:48:29 - 1593514109.937 - 1.12158-1.12153 - 107.720-107.713 - 0.95247-0.95236 - 1.22833-1.22821 - 1.06947-1.06926 - 1772.90-1772.59 804. 2020.06.30 09:48:29 - 1593510509.281 - 10:48:29 - 1593514109.78 - 1.12158-1.12153 - 107.719-107.713 - 0.95247-0.95236 - 1.22833-1.22821 - 1.06947-1.06926 - 1772.91-1772.60 805. 2020.06.30 09:48:30 - 1593510510.578 - 10:48:30 - 1593514110.391 - 1.12157-1.12152 - 107.720-107.714 - 0.95248-0.95237 - 1.22830-1.22821 - 1.06947-1.06929 - 1772.91-1772.61 806. 2020.06.30 09:48:30 - 1593510510.859 - 10:48:30 - 1593514110.672 - 1.12157-1.12153 - 107.721-107.713 - 0.95248-0.95237 - 1.22831-1.22821 - 1.06946-1.06926 - 1772.91-1772.68 807. 2020.06.30 09:48:31 - 1593510511.703 - 10:48:31 - 1593514111.516 - 1.12154-1.12150 - 107.720-107.714 - 0.95249-0.95238 - 1.22830-1.22820 - 1.06946-1.06927 - 1772.94-1772.70 808. 2020.06.30 09:48:31 - 1593510511.0 - 10:48:31 - 1593514111.0 - 1.12155-1.12150 - 107.720-107.714 - 0.95248-0.95237 - 1.22829-1.22820 - 1.06946-1.06927 - 1772.95-1772.72 809. 2020.06.30 09:48:32 - 1593510512.328 - 10:48:32 - 1593514112.328 - 1.12154-1.12149 - 107.720-107.713 - 0.95249-0.95239 - 1.22829-1.22821 - 1.06946-1.06927 - 1772.95-1772.72 810. 2020.06.30 09:48:32 - 1593510512.484 - 10:48:32 - 1593514112.484 - 1.12154-1.12149 - 107.720-107.713 - 0.95251-0.95240 - 1.22829-1.22821 - 1.06946-1.06926 - 1772.95-1772.72 811. 2020.06.30 09:48:32 - 1593510512.640 - 10:48:32 - 1593514112.640 - 1.12153-1.12149 - 107.722-107.715 - 0.95251-0.95241 - 1.22829-1.22820 - 1.06946-1.06926 - 1772.95-1772.72 812. 2020.06.30 09:48:33 - 1593510513.140 - 10:48:32 - 1593514112.140 - 1.12153-1.12149 - 107.721-107.714 - 0.95251-0.95241 - 1.22829-1.22819 - 1.06946-1.06928 - 1772.95-1772.72 813. 2020.06.30 09:48:37 - 1593510517.359 - 10:48:37 - 1593514117.109 - 1.12149-1.12144 - 107.722-107.715 - 0.95247-0.95237 - 1.22820-1.22811 - 1.06949-1.06926 - 1772.93-1772.67 814. 2020.06.30 09:48:37 - 1593510517.609 - 10:48:37 - 1593514117.359 - 1.12149-1.12144 - 107.722-107.715 - 0.95247-0.95237 - 1.22819-1.22806 - 1.06946-1.06925 - 1772.93-1772.67 815. 2020.06.30 09:48:37 - 1593510517.953 - 10:48:37 - 1593514117.703 - 1.12146-1.12141 - 107.723-107.717 - 0.95246-0.95237 - 1.22814-1.22805 - 1.06940-1.06919 - 1772.93-1772.67 816. 2020.06.30 09:48:38 - 1593510518.109 - 10:48:37 - 1593514117.859 - 1.12151-1.12145 - 107.722-107.716 - 0.95245-0.95237 - 1.22814-1.22806 - 1.06940-1.06919 - 1772.93-1772.67 817. 2020.06.30 09:48:38 - 1593510518.312 - 10:48:38 - 1593514118.62 - 1.12150-1.12145 - 107.722-107.716 - 0.95246-0.95237 - 1.22814-1.22806 - 1.06940-1.06919 - 1772.93-1772.67 818. 2020.06.30 09:48:38 - 1593510518.62 - 10:48:38 - 1593514118.62 - 1.12154-1.12149 - 107.722-107.716 - 0.95244-0.95235 - 1.22814-1.22806 - 1.06944-1.06924 - 1772.93-1772.67 819. 2020.06.30 09:48:38 - 1593510518.281 - 10:48:38 - 1593514118.281 - 1.12153-1.12148 - 107.722-107.716 - 0.95244-0.95235 - 1.22814-1.22806 - 1.06944-1.06923 - 1772.83-1772.58 820. 2020.06.30 09:48:40 - 1593510520.125 - 10:48:39 - 1593514119.984 - 1.12154-1.12148 - 107.722-107.716 - 0.95239-0.95229 - 1.22814-1.22806 - 1.06942-1.06919 - 1772.79-1772.56 821. 2020.06.30 09:48:40 - 1593510520.110 - 10:48:40 - 1593514120.110 - 1.12154-1.12149 - 107.722-107.716 - 0.95240-0.95229 - 1.22814-1.22806 - 1.06942-1.06921 - 1772.79-1772.56 822. 2020.06.30 09:48:41 - 1593510521.718 - 10:48:41 - 1593514121.437 - 1.12154-1.12150 - 107.722-107.716 - 0.95240-0.95229 - 1.22814-1.22806 - 1.06942-1.06919 - 1772.80-1772.57 823. 2020.06.30 09:48:43 - 1593510523.187 - 10:48:43 - 1593514123.796 - 1.12155-1.12150 - 107.722-107.716 - 0.95241-0.95233 - 1.22814-1.22806 - 1.06942-1.06919 - 1772.77-1772.54 824. 2020.06.30 09:48:44 - 1593510524.297 - 10:48:44 - 1593514124.922 - 1.12154-1.12149 - 107.723-107.716 - 0.95253-0.95242 - 1.22820-1.22809 - 1.06940-1.06921 - 1772.83-1772.59 825. 2020.06.30 09:48:44 - 1593510524.562 - 10:48:44 - 1593514124.187 - 1.12154-1.12149 - 107.723-107.716 - 0.95253-0.95242 - 1.22820-1.22809 - 1.06940-1.06921 - 1772.83-1772.59 826. 2020.06.30 09:48:44 - 1593510524.125 - 10:48:44 - 1593514124.125 - 1.12154-1.12150 - 107.723-107.716 - 0.95253-0.95242 - 1.22820-1.22809 - 1.06940-1.06921 - 1772.83-1772.59 827. 2020.06.30 09:48:45 - 1593510525.391 - 10:48:45 - 1593514125.391 - 1.12152-1.12149 - 107.723-107.716 - 0.95253-0.95242 - 1.22820-1.22809 - 1.06942-1.06920 - 1772.83-1772.59 828. 2020.06.30 09:48:46 - 1593510526.235 - 10:48:46 - 1593514126.235 - 1.12150-1.12145 - 107.723-107.716 - 0.95253-0.95244 - 1.22819-1.22806 - 1.06942-1.06921 - 1772.79-1772.56 829. 2020.06.30 09:48:47 - 1593510527.906 - 10:48:47 - 1593514127.594 - 1.12150-1.12144 - 107.723-107.716 - 0.95253-0.95244 - 1.22819-1.22808 - 1.06938-1.06921 - 1772.77-1772.54 830. 2020.06.30 09:48:48 - 1593510528.422 - 10:48:48 - 1593514128.422 - 1.12150-1.12145 - 107.723-107.716 - 0.95253-0.95244 - 1.22818-1.22806 - 1.06938-1.06923 - 1772.77-1772.54 831. 2020.06.30 09:48:49 - 1593510529.829 - 10:48:49 - 1593514129.829 - 1.12160-1.12155 - 107.723-107.716 - 0.95248-0.95238 - 1.22820-1.22810 - 1.06945-1.06924 - 1772.75-1772.52 832. 2020.06.30 09:48:50 - 1593510530.282 - 10:48:50 - 1593514130.282 - 1.12162-1.12158 - 107.723-107.716 - 0.95248-0.95237 - 1.22820-1.22810 - 1.06943-1.06920 - 1772.74-1772.49 833. 2020.06.30 09:48:51 - 1593510531.891 - 10:48:50 - 1593514130.891 - 1.12167-1.12162 - 107.723-107.716 - 0.95248-0.95237 - 1.22829-1.22815 - 1.06949-1.06925 - 1772.74-1772.50 834. 2020.06.30 09:48:51 - 1593510531.110 - 10:48:51 - 1593514131.110 - 1.12167-1.12162 - 107.723-107.716 - 0.95248-0.95237 - 1.22829-1.22815 - 1.06949-1.06925 - 1772.74-1772.50 835. 2020.06.30 09:48:52 - 1593510532.32 - 10:48:52 - 1593514132.32 - 1.12167-1.12162 - 107.722-107.715 - 0.95247-0.95237 - 1.22829-1.22818 - 1.06951-1.06930 - 1772.65-1772.42 836. 2020.06.30 09:48:52 - 1593510532.344 - 10:48:52 - 1593514132.344 - 1.12167-1.12162 - 107.722-107.715 - 0.95247-0.95237 - 1.22829-1.22818 - 1.06951-1.06932 - 1772.65-1772.42 837. 2020.06.30 09:48:53 - 1593510533.0 - 10:48:52 - 1593514132.0 - 1.12166-1.12161 - 107.722-107.716 - 0.95247-0.95237 - 1.22829-1.22818 - 1.06951-1.06931 - 1772.65-1772.42 838. 2020.06.30 09:48:53 - 1593510533.500 - 10:48:53 - 1593514133.344 - 1.12166-1.12160 - 107.722-107.716 - 0.95248-0.95237 - 1.22829-1.22817 - 1.06949-1.06932 - 1772.65-1772.41 839. 2020.06.30 09:48:53 - 1593510533.750 - 10:48:53 - 1593514133.594 - 1.12165-1.12160 - 107.722-107.715 - 0.95249-0.95238 - 1.22829-1.22817 - 1.06949-1.06932 - 1772.65-1772.41 840. 2020.06.30 09:48:54 - 1593510534.0 - 10:48:54 - 1593514134.0 - 1.12167-1.12161 - 107.722-107.715 - 0.95248-0.95238 - 1.22829-1.22818 - 1.06949-1.06932 - 1772.65-1772.40 841. 2020.06.30 09:48:55 - 1593510535.437 - 10:48:55 - 1593514135.172 - 1.12166-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22829-1.22818 - 1.06952-1.06930 - 1772.66-1772.43 842. 2020.06.30 09:48:55 - 1593510535.984 - 10:48:55 - 1593514135.719 - 1.12167-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22829-1.22819 - 1.06952-1.06930 - 1772.66-1772.43 843. 2020.06.30 09:48:57 - 1593510537.94 - 10:48:56 - 1593514136.906 - 1.12166-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22830-1.22820 - 1.06952-1.06930 - 1772.66-1772.43 844. 2020.06.30 09:48:58 - 1593510538.453 - 10:48:58 - 1593514138.234 - 1.12167-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22830-1.22820 - 1.06952-1.06929 - 1772.65-1772.42 845. 2020.06.30 09:49:00 - 1593510540.203 - 10:48:59 - 1593514139.16 - 1.12165-1.12160 - 107.722-107.715 - 0.95249-0.95238 - 1.22829-1.22816 - 1.06950-1.06925 - 1772.65-1772.42 846. 2020.06.30 09:49:00 - 1593510540.453 - 10:49:00 - 1593514140.266 - 1.12165-1.12160 - 107.722-107.715 - 0.95249-0.95238 - 1.22829-1.22816 - 1.06947-1.06925 - 1772.65-1772.42 847. 2020.06.30 09:49:03 - 1593510543.422 - 10:49:03 - 1593514143.297 - 1.12166-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22834-1.22825 - 1.06949-1.06928 - 1772.68-1772.45 848. 2020.06.30 09:49:03 - 1593510543.875 - 10:49:03 - 1593514143.750 - 1.12167-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22834-1.22825 - 1.06949-1.06928 - 1772.68-1772.45 849. 2020.06.30 09:49:04 - 1593510544.422 - 10:49:04 - 1593514144.297 - 1.12166-1.12161 - 107.722-107.715 - 0.95247-0.95236 - 1.22834-1.22824 - 1.06949-1.06930 - 1772.64-1772.41 850. 2020.06.30 09:49:04 - 1593510544.625 - 10:49:04 - 1593514144.500 - 1.12166-1.12161 - 107.722-107.715 - 0.95248-0.95237 - 1.22834-1.22824 - 1.06949-1.06932 - 1772.64-1772.41 851. 2020.06.30 09:49:06 - 1593510546.437 - 10:49:06 - 1593514146.187 - 1.12163-1.12159 - 107.722-107.715 - 0.95249-0.95237 - 1.22834-1.22822 - 1.06948-1.06928 - 1772.68-1772.45 852. 2020.06.30 09:49:06 - 1593510546.859 - 10:49:06 - 1593514146.609 - 1.12164-1.12159 - 107.722-107.715 - 0.95248-0.95237 - 1.22832-1.22821 - 1.06946-1.06929 - 1772.68-1772.45 853. 2020.06.30 09:49:08 - 1593510548.266 - 10:49:08 - 1593514148.0 - 1.12166-1.12161 - 107.722-107.715 - 0.95248-0.95236 - 1.22832-1.22823 - 1.06946-1.06926 - 1772.68-1772.45 854. 2020.06.30 09:49:08 - 1593510548.500 - 10:49:08 - 1593514148.234 - 1.12166-1.12161 - 107.722-107.715 - 0.95248-0.95236 - 1.22832-1.22823 - 1.06947-1.06925 - 1772.66-1772.43 855. 2020.06.30 09:49:09 - 1593510549.297 - 10:49:08 - 1593514148.297 - 1.12166-1.12160 - 107.722-107.715 - 0.95248-0.95236 - 1.22832-1.22823 - 1.06945-1.06924 - 1772.66-1772.43 856. 2020.06.30 09:49:12 - 1593510552.344 - 10:49:12 - 1593514152.203 - 1.12166-1.12160 - 107.722-107.715 - 0.95249-0.95237 - 1.22832-1.22820 - 1.06946-1.06923 - 1772.66-1772.43 857. 2020.06.30 09:49:12 - 1593510552.656 - 10:49:12 - 1593514152.515 - 1.12166-1.12160 - 107.722-107.715 - 0.95249-0.95237 - 1.22832-1.22820 - 1.06946-1.06923 - 1772.66-1772.43 858. 2020.06.30 09:49:16 - 1593510556.640 - 10:49:16 - 1593514156.421 - 1.12167-1.12161 - 107.722-107.716 - 0.95247-0.95236 - 1.22833-1.22821 - 1.06944-1.06921 - 1772.61-1772.38 859. 2020.06.30 09:49:17 - 1593510557.422 - 10:49:17 - 1593514157.250 - 1.12166-1.12160 - 107.722-107.716 - 0.95248-0.95236 - 1.22833-1.22824 - 1.06944-1.06923 - 1772.61-1772.38 860. 2020.06.30 09:49:17 - 1593510557.765 - 10:49:17 - 1593514157.593 - 1.12165-1.12160 - 107.722-107.716 - 0.95249-0.95238 - 1.22833-1.22824 - 1.06944-1.06922 - 1772.63-1772.40 861. 2020.06.30 09:49:18 - 1593510558.984 - 10:49:17 - 1593514157.812 - 1.12166-1.12161 - 107.722-107.716 - 0.95249-0.95237 - 1.22841-1.22829 - 1.06948-1.06928 - 1772.63-1772.40 862. 2020.06.30 09:49:18 - 1593510558.156 - 10:49:17 - 1593514157.984 - 1.12166-1.12161 - 107.722-107.716 - 0.95249-0.95237 - 1.22840-1.22827 - 1.06945-1.06924 - 1772.61-1772.38 863. 2020.06.30 09:49:20 - 1593510560.360 - 10:49:20 - 1593514160.938 - 1.12167-1.12161 - 107.722-107.715 - 0.95249-0.95237 - 1.22841-1.22828 - 1.06945-1.06923 - 1772.59-1772.36 864. 2020.06.30 09:49:23 - 1593510563.125 - 10:49:22 - 1593514162.938 - 1.12171-1.12166 - 107.721-107.714 - 0.95248-0.95237 - 1.22841-1.22829 - 1.06949-1.06923 - 1772.59-1772.36 865. 2020.06.30 09:49:23 - 1593510563.328 - 10:49:23 - 1593514163.141 - 1.12169-1.12166 - 107.723-107.715 - 0.95248-0.95237 - 1.22841-1.22829 - 1.06949-1.06923 - 1772.58-1772.35 866. 2020.06.30 09:49:23 - 1593510563.578 - 10:49:23 - 1593514163.500 - 1.12169-1.12165 - 107.722-107.715 - 0.95248-0.95237 - 1.22839-1.22827 - 1.06949-1.06923 - 1772.58-1772.35 867. 2020.06.30 09:49:25 - 1593510565.63 - 10:49:24 - 1593514164.719 - 1.12168-1.12164 - 107.722-107.715 - 0.95249-0.95238 - 1.22838-1.22826 - 1.06949-1.06921 - 1772.59-1772.36 868. 2020.06.30 09:49:26 - 1593510566.469 - 10:49:26 - 1593514166.203 - 1.12165-1.12161 - 107.722-107.715 - 0.95250-0.95241 - 1.22829-1.22819 - 1.06946-1.06924 - 1772.59-1772.36 869. 2020.06.30 09:49:26 - 1593510566.906 - 10:49:26 - 1593514166.640 - 1.12164-1.12161 - 107.722-107.715 - 0.95250-0.95241 - 1.22829-1.22819 - 1.06946-1.06924 - 1772.60-1772.37 870. 2020.06.30 09:49:28 - 1593510568.547 - 10:49:28 - 1593514168.969 - 1.12165-1.12161 - 107.722-107.715 - 0.95250-0.95240 - 1.22829-1.22820 - 1.06946-1.06924 - 1772.64-1772.41 871. 2020.06.30 09:49:29 - 1593510569.922 - 10:49:29 - 1593514169.766 - 1.12164-1.12160 - 107.722-107.715 - 0.95250-0.95240 - 1.22829-1.22820 - 1.06946-1.06920 - 1772.70-1772.47 872. 2020.06.30 09:49:34 - 1593510574.594 - 10:49:34 - 1593514174.297 - 1.12160-1.12155 - 107.722-107.715 - 0.95254-0.95243 - 1.22826-1.22814 - 1.06943-1.06925 - 1772.70-1772.44 873. 2020.06.30 09:49:34 - 1593510574.750 - 10:49:34 - 1593514174.453 - 1.12160-1.12155 - 107.722-107.715 - 0.95254-0.95243 - 1.22826-1.22814 - 1.06943-1.06925 - 1772.70-1772.44 874. 2020.06.30 09:49:35 - 1593510575.47 - 10:49:34 - 1593514174.750 - 1.12160-1.12155 - 107.722-107.715 - 0.95254-0.95243 - 1.22826-1.22814 - 1.06943-1.06925 - 1772.70-1772.44 875. 2020.06.30 09:49:35 - 1593510575.360 - 10:49:34 - 1593514174.63 - 1.12160-1.12155 - 107.722-107.715 - 0.95254-0.95243 - 1.22826-1.22814 - 1.06943-1.06925 - 1772.70-1772.44 876. 2020.06.30 09:49:36 - 1593510576.437 - 10:49:36 - 1593514176.218 - 1.12161-1.12155 - 107.722-107.715 - 0.95254-0.95243 - 1.22826-1.22814 - 1.06943-1.06925 - 1772.67-1772.41 877. 2020.06.30 09:49:37 - 1593510577.172 - 10:49:36 - 1593514176.953 - 1.12160-1.12155 - 107.722-107.715 - 0.95254-0.95242 - 1.22828-1.22815 - 1.06943-1.06925 - 1772.69-1772.43 878. 2020.06.30 09:49:38 - 1593510578.453 - 10:49:38 - 1593514178.281 - 1.12161-1.12155 - 107.722-107.715 - 0.95253-0.95242 - 1.22829-1.22815 - 1.06944-1.06925 - 1772.66-1772.37 879. 2020.06.30 09:49:38 - 1593510578.703 - 10:49:38 - 1593514178.531 - 1.12161-1.12156 - 107.722-107.715 - 0.95253-0.95242 - 1.22830-1.22815 - 1.06944-1.06925 - 1772.78-1772.52 880. 2020.06.30 09:49:39 - 1593510579.78 - 10:49:38 - 1593514178.906 - 1.12161-1.12155 - 107.722-107.715 - 0.95253-0.95242 - 1.22830-1.22816 - 1.06944-1.06925 - 1772.71-1772.47 881. 2020.06.30 09:49:41 - 1593510581.15 - 10:49:40 - 1593514180.546 - 1.12161-1.12156 - 107.722-107.715 - 0.95251-0.95239 - 1.22833-1.22822 - 1.06948-1.06927 - 1772.75-1772.52 882. 2020.06.30 09:49:42 - 1593510582.547 - 10:49:42 - 1593514182.547 - 1.12161-1.12156 - 107.722-107.715 - 0.95251-0.95239 - 1.22832-1.22821 - 1.06944-1.06923 - 1772.69-1772.45 883. 2020.06.30 09:49:43 - 1593510583.78 - 10:49:43 - 1593514183.78 - 1.12161-1.12155 - 107.722-107.715 - 0.95251-0.95239 - 1.22832-1.22822 - 1.06946-1.06926 - 1772.69-1772.45 884. 2020.06.30 09:49:43 - 1593510583.438 - 10:49:43 - 1593514183.438 - 1.12161-1.12155 - 107.722-107.715 - 0.95251-0.95241 - 1.22832-1.22822 - 1.06946-1.06926 - 1772.69-1772.45 885. 2020.06.30 09:49:46 - 1593510586.734 - 10:49:46 - 1593514186.469 - 1.12160-1.12155 - 107.722-107.715 - 0.95251-0.95241 - 1.22832-1.22822 - 1.06947-1.06925 - 1772.65-1772.36 886. 2020.06.30 09:49:47 - 1593510587.968 - 10:49:47 - 1593514187.562 - 1.12161-1.12155 - 107.722-107.715 - 0.95249-0.95238 - 1.22832-1.22822 - 1.06947-1.06925 - 1772.65-1772.36 887. 2020.06.30 09:49:50 - 1593510590.563 - 10:49:50 - 1593514190.344 - 1.12160-1.12155 - 107.722-107.715 - 0.95250-0.95238 - 1.22833-1.22824 - 1.06947-1.06926 - 1772.65-1772.37 888. 2020.06.30 09:49:52 - 1593510592.578 - 10:49:52 - 1593514192.297 - 1.12159-1.12155 - 107.724-107.718 - 0.95251-0.95239 - 1.22838-1.22827 - 1.06941-1.06920 - 1772.69-1772.46 889. 2020.06.30 09:49:53 - 1593510593.406 - 10:49:53 - 1593514193.125 - 1.12159-1.12155 - 107.725-107.718 - 0.95248-0.95238 - 1.22838-1.22827 - 1.06942-1.06919 - 1772.69-1772.46 890. 2020.06.30 09:49:54 - 1593510594.62 - 10:49:53 - 1593514193.781 - 1.12160-1.12155 - 107.724-107.718 - 0.95248-0.95238 - 1.22838-1.22827 - 1.06942-1.06920 - 1772.69-1772.46 891. 2020.06.30 09:49:54 - 1593510594.0 - 10:49:54 - 1593514194.0 - 1.12159-1.12155 - 107.724-107.718 - 0.95248-0.95238 - 1.22838-1.22827 - 1.06942-1.06920 - 1772.69-1772.46 892. 2020.06.30 09:50:01 - 1593510601.625 - 10:50:01 - 1593514201.344 - 1.12159-1.12154 - 107.726-107.720 - 0.95249-0.95238 - 1.22840-1.22826 - 1.06942-1.06923 - 1772.46-1772.24 893. 2020.06.30 09:50:02 - 1593510602.375 - 10:50:02 - 1593514202.344 - 1.12158-1.12153 - 107.726-107.720 - 0.95249-0.95238 - 1.22840-1.22827 - 1.06940-1.06920 - 1772.51-1772.28 894. 2020.06.30 09:50:03 - 1593510603.203 - 10:50:03 - 1593514203.172 - 1.12154-1.12149 - 107.726-107.719 - 0.95248-0.95239 - 1.22840-1.22826 - 1.06942-1.06922 - 1772.63-1772.36 895. 2020.06.30 09:50:03 - 1593510603.406 - 10:50:03 - 1593514203.375 - 1.12155-1.12150 - 107.726-107.719 - 0.95249-0.95239 - 1.22840-1.22826 - 1.06942-1.06922 - 1772.64-1772.37 896. 2020.06.30 09:50:03 - 1593510603.703 - 10:50:03 - 1593514203.672 - 1.12155-1.12150 - 107.726-107.719 - 0.95249-0.95239 - 1.22840-1.22826 - 1.06942-1.06920 - 1772.64-1772.37 897. 2020.06.30 09:50:04 - 1593510604.906 - 10:50:03 - 1593514203.875 - 1.12154-1.12150 - 107.726-107.719 - 0.95249-0.95239 - 1.22840-1.22826 - 1.06942-1.06920 - 1772.64-1772.37 898. 2020.06.30 09:50:04 - 1593510604.94 - 10:50:04 - 1593514204.94 - 1.12154-1.12149 - 107.726-107.719 - 0.95248-0.95239 - 1.22840-1.22826 - 1.06942-1.06920 - 1772.64-1772.37 899. 2020.06.30 09:50:05 - 1593510605.0 - 10:50:04 - 1593514204.891 - 1.12154-1.12149 - 107.726-107.719 - 0.95248-0.95239 - 1.22840-1.22827 - 1.06942-1.06920 - 1772.68-1772.41 900. 2020.06.30 09:50:08 - 1593510608.391 - 10:50:08 - 1593514208.235 - 1.12154-1.12148 - 107.726-107.719 - 0.95247-0.95239 - 1.22840-1.22827 - 1.06943-1.06921 - 1772.66-1772.42 901. 2020.06.30 09:50:08 - 1593510608.0 - 10:50:08 - 1593514208.0 - 1.12154-1.12150 - 107.726-107.719 - 0.95247-0.95239 - 1.22840-1.22827 - 1.06943-1.06921 - 1772.66-1772.41 902. 2020.06.30 09:50:08 - 1593510608.187 - 10:50:08 - 1593514208.187 - 1.12154-1.12149 - 107.726-107.719 - 0.95247-0.95239 - 1.22840-1.22827 - 1.06943-1.06921 - 1772.77-1772.53 903. 2020.06.30 09:50:09 - 1593510609.31 - 10:50:08 - 1593514208.390 - 1.12154-1.12150 - 107.726-107.719 - 0.95247-0.95239 - 1.22840-1.22827 - 1.06943-1.06921 - 1772.77-1772.53 904. 2020.06.30 09:50:10 - 1593510610.891 - 10:50:10 - 1593514210.641 - 1.12154-1.12151 - 107.724-107.718 - 0.95248-0.95239 - 1.22840-1.22827 - 1.06943-1.06923 - 1772.79-1772.54 905. 2020.06.30 09:50:18 - 1593510618.110 - 10:50:17 - 1593514217.735 - 1.12159-1.12153 - 107.723-107.716 - 0.95251-0.95242 - 1.22833-1.22820 - 1.06941-1.06922 - 1772.79-1772.56 906. 2020.06.30 09:50:18 - 1593510618.719 - 10:50:18 - 1593514218.344 - 1.12158-1.12153 - 107.723-107.716 - 0.95251-0.95242 - 1.22833-1.22820 - 1.06941-1.06921 - 1772.79-1772.56 907. 2020.06.30 09:50:19 - 1593510619.188 - 10:50:19 - 1593514219.813 - 1.12158-1.12153 - 107.723-107.716 - 0.95251-0.95242 - 1.22833-1.22820 - 1.06941-1.06919 - 1772.99-1772.68 908. 2020.06.30 09:50:19 - 1593510619.656 - 10:50:19 - 1593514219.281 - 1.12158-1.12153 - 107.723-107.716 - 0.95251-0.95242 - 1.22833-1.22820 - 1.06941-1.06921 - 1772.99-1772.68 909. 2020.06.30 09:50:20 - 1593510620.688 - 10:50:20 - 1593514220.313 - 1.12160-1.12155 - 107.723-107.716 - 0.95251-0.95242 - 1.22838-1.22825 - 1.06941-1.06921 - 1772.89-1772.67 910. 2020.06.30 09:50:21 - 1593510621.985 - 10:50:20 - 1593514220.610 - 1.12159-1.12155 - 107.723-107.716 - 0.95251-0.95242 - 1.22838-1.22825 - 1.06943-1.06923 - 1772.91-1772.69 911. 2020.06.30 09:50:21 - 1593510621.453 - 10:50:21 - 1593514221.78 - 1.12160-1.12155 - 107.723-107.716 - 0.95251-0.95242 - 1.22838-1.22825 - 1.06940-1.06919 - 1772.92-1772.70 912. 2020.06.30 09:50:21 - 1593510621.735 - 10:50:21 - 1593514221.360 - 1.12162-1.12157 - 107.723-107.716 - 0.95251-0.95242 - 1.22838-1.22825 - 1.06941-1.06921 - 1772.92-1772.70 913. 2020.06.30 09:50:26 - 1593510626.781 - 10:50:26 - 1593514226.625 - 1.12162-1.12156 - 107.723-107.716 - 0.95250-0.95242 - 1.22842-1.22830 - 1.06942-1.06923 - 1772.95-1772.73 914. 2020.06.30 09:50:27 - 1593510627.391 - 10:50:27 - 1593514227.235 - 1.12161-1.12156 - 107.723-107.715 - 0.95250-0.95242 - 1.22840-1.22826 - 1.06940-1.06921 - 1772.95-1772.73 915. 2020.06.30 09:50:29 - 1593510629.563 - 10:50:29 - 1593514229.563 - 1.12162-1.12157 - 107.718-107.711 - 0.95250-0.95242 - 1.22846-1.22833 - 1.06939-1.06919 - 1773.01-1772.79 916. 2020.06.30 09:50:29 - 1593510629.891 - 10:50:29 - 1593514229.891 - 1.12162-1.12157 - 107.719-107.712 - 0.95250-0.95242 - 1.22846-1.22834 - 1.06940-1.06922 - 1773.01-1772.79 917. 2020.06.30 09:50:30 - 1593510630.188 - 10:50:29 - 1593514229.188 - 1.12162-1.12157 - 107.719-107.712 - 0.95250-0.95242 - 1.22846-1.22833 - 1.06941-1.06919 - 1773.00-1772.78 918. 2020.06.30 09:50:30 - 1593510630.719 - 10:50:30 - 1593514230.719 - 1.12162-1.12157 - 107.719-107.712 - 0.95250-0.95242 - 1.22844-1.22832 - 1.06939-1.06918 - 1773.00-1772.78 919. 2020.06.30 09:50:31 - 1593510631.750 - 10:50:31 - 1593514231.750 - 1.12162-1.12156 - 107.719-107.712 - 0.95250-0.95239 - 1.22845-1.22832 - 1.06942-1.06920 - 1773.01-1772.78 920. 2020.06.30 09:50:32 - 1593510632.594 - 10:50:32 - 1593514232.594 - 1.12161-1.12157 - 107.719-107.711 - 0.95250-0.95239 - 1.22850-1.22838 - 1.06939-1.06918 - 1773.01-1772.78 921. 2020.06.30 09:50:32 - 1593510632.813 - 10:50:32 - 1593514232.813 - 1.12161-1.12157 - 107.719-107.711 - 0.95250-0.95239 - 1.22850-1.22838 - 1.06941-1.06922 - 1773.01-1772.78 922. 2020.06.30 09:50:32 - 1593510632.954 - 10:50:32 - 1593514232.954 - 1.12161-1.12157 - 107.717-107.710 - 0.95250-0.95239 - 1.22850-1.22838 - 1.06942-1.06922 - 1773.01-1772.78 923. 2020.06.30 09:50:33 - 1593510633.188 - 10:50:32 - 1593514232.188 - 1.12161-1.12157 - 107.717-107.710 - 0.95250-0.95239 - 1.22850-1.22838 - 1.06942-1.06922 - 1773.01-1772.78 924. 2020.06.30 09:50:33 - 1593510633.422 - 10:50:33 - 1593514233.422 - 1.12161-1.12157 - 107.717-107.710 - 0.95250-0.95239 - 1.22850-1.22838 - 1.06942-1.06922 - 1773.01-1772.78 925. 2020.06.30 09:50:34 - 1593510634.343 - 10:50:34 - 1593514234.343 - 1.12162-1.12157 - 107.717-107.710 - 0.95250-0.95240 - 1.22862-1.22850 - 1.06946-1.06924 - 1773.01-1772.78 926. 2020.06.30 09:50:34 - 1593510634.906 - 10:50:34 - 1593514234.328 - 1.12163-1.12157 - 107.717-107.710 - 0.95250-0.95240 - 1.22862-1.22850 - 1.06946-1.06924 - 1773.01-1772.78 927. 2020.06.30 09:50:35 - 1593510635.0 - 10:50:35 - 1593514235.0 - 1.12164-1.12159 - 107.717-107.710 - 0.95250-0.95240 - 1.22860-1.22847 - 1.06946-1.06925 - 1773.08-1772.86 928. 2020.06.30 09:50:35 - 1593510635.516 - 10:50:35 - 1593514235.516 - 1.12164-1.12159 - 107.717-107.710 - 0.95250-0.95240 - 1.22860-1.22847 - 1.06946-1.06923 - 1773.08-1772.85 929. 2020.06.30 09:50:37 - 1593510637.265 - 10:50:37 - 1593514237.172 - 1.12167-1.12162 - 107.717-107.710 - 0.95248-0.95239 - 1.22862-1.22850 - 1.06947-1.06923 - 1773.03-1772.80 930. 2020.06.30 09:50:41 - 1593510641.141 - 10:50:41 - 1593514241.750 - 1.12165-1.12160 - 107.717-107.710 - 0.95250-0.95239 - 1.22862-1.22850 - 1.06943-1.06921 - 1773.02-1772.79 931. 2020.06.30 09:50:43 - 1593510643.766 - 10:50:43 - 1593514243.656 - 1.12165-1.12159 - 107.717-107.710 - 0.95250-0.95239 - 1.22863-1.22851 - 1.06943-1.06921 - 1772.97-1772.73 932. 2020.06.30 09:50:44 - 1593510644.516 - 10:50:44 - 1593514244.172 - 1.12164-1.12159 - 107.717-107.710 - 0.95250-0.95239 - 1.22862-1.22850 - 1.06943-1.06921 - 1772.98-1772.75 933. 2020.06.30 09:50:45 - 1593510645.750 - 10:50:45 - 1593514245.406 - 1.12165-1.12159 - 107.713-107.705 - 0.95249-0.95238 - 1.22862-1.22850 - 1.06946-1.06927 - 1772.98-1772.75 934. 2020.06.30 09:50:46 - 1593510646.766 - 10:50:46 - 1593514246.766 - 1.12165-1.12159 - 107.714-107.707 - 0.95250-0.95242 - 1.22855-1.22843 - 1.06950-1.06925 - 1772.98-1772.75 935. 2020.06.30 09:50:47 - 1593510647.360 - 10:50:47 - 1593514247.360 - 1.12165-1.12159 - 107.714-107.707 - 0.95250-0.95242 - 1.22855-1.22843 - 1.06950-1.06925 - 1772.96-1772.72 936. 2020.06.30 09:50:47 - 1593510647.344 - 10:50:47 - 1593514247.344 - 1.12164-1.12159 - 107.716-107.708 - 0.95250-0.95242 - 1.22855-1.22844 - 1.06949-1.06925 - 1772.96-1772.72 937. 2020.06.30 09:50:49 - 1593510649.672 - 10:50:49 - 1593514249.219 - 1.12161-1.12156 - 107.716-107.708 - 0.95252-0.95242 - 1.22854-1.22842 - 1.06950-1.06928 - 1772.93-1772.69 938. 2020.06.30 09:50:50 - 1593510650.860 - 10:50:49 - 1593514249.407 - 1.12161-1.12156 - 107.716-107.708 - 0.95252-0.95242 - 1.22854-1.22842 - 1.06950-1.06928 - 1772.87-1772.65 939. 2020.06.30 09:50:50 - 1593510650.594 - 10:50:50 - 1593514250.141 - 1.12165-1.12160 - 107.715-107.708 - 0.95250-0.95242 - 1.22856-1.22844 - 1.06947-1.06922 - 1772.91-1772.68 940. 2020.06.30 09:50:50 - 1593510650.844 - 10:50:50 - 1593514250.391 - 1.12166-1.12160 - 107.715-107.708 - 0.95250-0.95242 - 1.22856-1.22844 - 1.06947-1.06922 - 1772.91-1772.68 941. 2020.06.30 09:50:52 - 1593510652.203 - 10:50:52 - 1593514252.750 - 1.12165-1.12161 - 107.715-107.707 - 0.95251-0.95242 - 1.22860-1.22847 - 1.06949-1.06930 - 1772.90-1772.67 942. 2020.06.30 09:50:52 - 1593510652.516 - 10:50:52 - 1593514252.63 - 1.12165-1.12161 - 107.715-107.707 - 0.95251-0.95242 - 1.22860-1.22847 - 1.06949-1.06930 - 1772.92-1772.70 943. 2020.06.30 09:50:52 - 1593510652.672 - 10:50:52 - 1593514252.219 - 1.12165-1.12161 - 107.715-107.707 - 0.95251-0.95242 - 1.22860-1.22847 - 1.06949-1.06931 - 1772.92-1772.70 944. 2020.06.30 09:50:53 - 1593510653.891 - 10:50:52 - 1593514252.438 - 1.12165-1.12161 - 107.715-107.707 - 0.95251-0.95242 - 1.22860-1.22847 - 1.06950-1.06932 - 1772.89-1772.67 945. 2020.06.30 09:50:53 - 1593510653.125 - 10:50:53 - 1593514253.672 - 1.12165-1.12161 - 107.715-107.707 - 0.95251-0.95242 - 1.22860-1.22847 - 1.06951-1.06930 - 1772.89-1772.67 946. 2020.06.30 09:50:53 - 1593510653.469 - 10:50:53 - 1593514253.16 - 1.12165-1.12161 - 107.715-107.707 - 0.95251-0.95242 - 1.22860-1.22847 - 1.06948-1.06930 - 1772.89-1772.67 947. 2020.06.30 09:50:58 - 1593510658.578 - 10:50:58 - 1593514258.203 - 1.12165-1.12160 - 107.713-107.707 - 0.95249-0.95240 - 1.22861-1.22849 - 1.06949-1.06926 - 1772.94-1772.70 948. 2020.06.30 09:50:58 - 1593510658.812 - 10:50:58 - 1593514258.437 - 1.12167-1.12162 - 107.713-107.707 - 0.95249-0.95240 - 1.22860-1.22846 - 1.06949-1.06927 - 1772.93-1772.70 949. 2020.06.30 09:50:59 - 1593510659.390 - 10:50:59 - 1593514259.15 - 1.12167-1.12162 - 107.713-107.707 - 0.95249-0.95240 - 1.22860-1.22846 - 1.06949-1.06927 - 1772.93-1772.69 950. 2020.06.30 09:51:00 - 1593510660.250 - 10:50:59 - 1593514259.250 - 1.12167-1.12161 - 107.713-107.707 - 0.95249-0.95240 - 1.22860-1.22846 - 1.06949-1.06927 - 1772.87-1772.65 951. 2020.06.30 09:51:01 - 1593510661.500 - 10:51:01 - 1593514261.500 - 1.12165-1.12159 - 107.716-107.709 - 0.95253-0.95242 - 1.22852-1.22840 - 1.06949-1.06927 - 1772.84-1772.62 952. 2020.06.30 09:51:01 - 1593510661.656 - 10:51:01 - 1593514261.656 - 1.12165-1.12159 - 107.716-107.709 - 0.95253-0.95242 - 1.22852-1.22840 - 1.06949-1.06928 - 1772.84-1772.62 953. 2020.06.30 09:51:01 - 1593510661.828 - 10:51:01 - 1593514261.828 - 1.12165-1.12159 - 107.716-107.709 - 0.95253-0.95242 - 1.22852-1.22840 - 1.06949-1.06926 - 1772.84-1772.62 954. 2020.06.30 09:51:02 - 1593510662.625 - 10:51:02 - 1593514262.984 - 1.12165-1.12160 - 107.714-107.707 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06949-1.06928 - 1772.85-1772.63 955. 2020.06.30 09:51:03 - 1593510663.922 - 10:51:02 - 1593514262.62 - 1.12165-1.12160 - 107.714-107.707 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06949-1.06928 - 1772.85-1772.63 956. 2020.06.30 09:51:03 - 1593510663.203 - 10:51:03 - 1593514263.203 - 1.12166-1.12160 - 107.714-107.707 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06949-1.06928 - 1772.85-1772.63 957. 2020.06.30 09:51:03 - 1593510663.515 - 10:51:03 - 1593514263.515 - 1.12165-1.12160 - 107.714-107.707 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06949-1.06928 - 1772.85-1772.63 958. 2020.06.30 09:51:04 - 1593510664.0 - 10:51:04 - 1593514264.0 - 1.12165-1.12159 - 107.714-107.707 - 0.95253-0.95242 - 1.22852-1.22840 - 1.06949-1.06925 - 1772.85-1772.63 959. 2020.06.30 09:51:06 - 1593510666.640 - 10:51:06 - 1593514266.93 - 1.12165-1.12160 - 107.714-107.707 - 0.95253-0.95242 - 1.22855-1.22843 - 1.06947-1.06924 - 1772.88-1772.66 960. 2020.06.30 09:51:07 - 1593510667.219 - 10:51:07 - 1593514267.672 - 1.12165-1.12160 - 107.714-107.707 - 0.95253-0.95242 - 1.22853-1.22841 - 1.06947-1.06926 - 1772.88-1772.66 961. 2020.06.30 09:51:09 - 1593510669.625 - 10:51:08 - 1593514268.625 - 1.12162-1.12156 - 107.716-107.709 - 0.95253-0.95243 - 1.22848-1.22835 - 1.06949-1.06924 - 1772.92-1772.70 962. 2020.06.30 09:51:09 - 1593510669.907 - 10:51:09 - 1593514269.907 - 1.12162-1.12156 - 107.716-107.709 - 0.95254-0.95243 - 1.22849-1.22837 - 1.06949-1.06924 - 1772.92-1772.70 963. 2020.06.30 09:51:09 - 1593510669.157 - 10:51:09 - 1593514269.157 - 1.12162-1.12156 - 107.716-107.709 - 0.95254-0.95243 - 1.22848-1.22836 - 1.06949-1.06924 - 1772.92-1772.70 964. 2020.06.30 09:51:09 - 1593510669.422 - 10:51:09 - 1593514269.422 - 1.12162-1.12156 - 107.716-107.709 - 0.95253-0.95243 - 1.22848-1.22836 - 1.06948-1.06924 - 1772.92-1772.70 965. 2020.06.30 09:51:11 - 1593510671.656 - 10:51:11 - 1593514271.406 - 1.12164-1.12159 - 107.713-107.706 - 0.95253-0.95242 - 1.22850-1.22838 - 1.06947-1.06921 - 1772.92-1772.70 966. 2020.06.30 09:51:12 - 1593510672.391 - 10:51:12 - 1593514272.141 - 1.12167-1.12161 - 107.713-107.706 - 0.95253-0.95242 - 1.22851-1.22839 - 1.06945-1.06921 - 1772.86-1772.63 967. 2020.06.30 09:51:12 - 1593510672.188 - 10:51:12 - 1593514272.188 - 1.12167-1.12161 - 107.713-107.706 - 0.95253-0.95242 - 1.22851-1.22839 - 1.06945-1.06922 - 1773.01-1772.70 968. 2020.06.30 09:51:14 - 1593510674.16 - 10:51:13 - 1593514273.438 - 1.12165-1.12160 - 107.713-107.706 - 0.95253-0.95243 - 1.22850-1.22838 - 1.06944-1.06923 - 1773.01-1772.79 969. 2020.06.30 09:51:14 - 1593510674.484 - 10:51:14 - 1593514274.484 - 1.12166-1.12160 - 107.713-107.706 - 0.95253-0.95243 - 1.22850-1.22838 - 1.06944-1.06923 - 1773.01-1772.79 970. 2020.06.30 09:51:16 - 1593510676.766 - 10:51:16 - 1593514276.453 - 1.12168-1.12164 - 107.711-107.704 - 0.95252-0.95242 - 1.22850-1.22838 - 1.06942-1.06921 - 1772.99-1772.75 971. 2020.06.30 09:51:19 - 1593510679.62 - 10:51:18 - 1593514278.484 - 1.12166-1.12161 - 107.711-107.704 - 0.95253-0.95243 - 1.22850-1.22838 - 1.06944-1.06922 - 1773.00-1772.78 972. 2020.06.30 09:51:20 - 1593510680.15 - 10:51:19 - 1593514279.437 - 1.12165-1.12160 - 107.711-107.704 - 0.95252-0.95242 - 1.22850-1.22838 - 1.06944-1.06923 - 1772.99-1772.75 973. 2020.06.30 09:51:20 - 1593510680.312 - 10:51:20 - 1593514280.734 - 1.12165-1.12160 - 107.711-107.704 - 0.95252-0.95242 - 1.22850-1.22838 - 1.06944-1.06923 - 1772.98-1772.74 974. 2020.06.30 09:51:21 - 1593510681.953 - 10:51:21 - 1593514281.375 - 1.12170-1.12165 - 107.710-107.703 - 0.95250-0.95241 - 1.22855-1.22843 - 1.06945-1.06925 - 1773.07-1772.86 975. 2020.06.30 09:51:22 - 1593510682.219 - 10:51:22 - 1593514282.641 - 1.12170-1.12165 - 107.710-107.703 - 0.95250-0.95241 - 1.22856-1.22844 - 1.06945-1.06925 - 1773.00-1772.76 976. 2020.06.30 09:51:22 - 1593510682.171 - 10:51:22 - 1593514282.171 - 1.12169-1.12165 - 107.710-107.704 - 0.95250-0.95241 - 1.22855-1.22843 - 1.06945-1.06923 - 1773.03-1772.81 977. 2020.06.30 09:51:22 - 1593510682.328 - 10:51:22 - 1593514282.328 - 1.12170-1.12165 - 107.710-107.704 - 0.95250-0.95241 - 1.22856-1.22844 - 1.06945-1.06923 - 1773.07-1772.86 978. 2020.06.30 09:51:23 - 1593510683.656 - 10:51:23 - 1593514283.515 - 1.12169-1.12165 - 107.710-107.704 - 0.95250-0.95241 - 1.22855-1.22843 - 1.06946-1.06924 - 1773.07-1772.84 979. 2020.06.30 09:51:24 - 1593510684.860 - 10:51:24 - 1593514284.766 - 1.12169-1.12164 - 107.710-107.704 - 0.95250-0.95241 - 1.22853-1.22841 - 1.06944-1.06924 - 1772.97-1772.75 980. 2020.06.30 09:51:26 - 1593510686.781 - 10:51:26 - 1593514286.219 - 1.12170-1.12165 - 107.710-107.703 - 0.95250-0.95241 - 1.22850-1.22839 - 1.06944-1.06924 - 1772.97-1772.74 981. 2020.06.30 09:51:26 - 1593510686.937 - 10:51:26 - 1593514286.375 - 1.12170-1.12165 - 107.710-107.703 - 0.95250-0.95241 - 1.22850-1.22839 - 1.06944-1.06924 - 1772.97-1772.74 982. 2020.06.30 09:51:29 - 1593510689.0 - 10:51:29 - 1593514289.0 - 1.12165-1.12161 - 107.713-107.706 - 0.95252-0.95242 - 1.22846-1.22833 - 1.06946-1.06925 - 1772.98-1772.76 983. 2020.06.30 09:51:30 - 1593510690.125 - 10:51:30 - 1593514290.125 - 1.12165-1.12161 - 107.713-107.706 - 0.95252-0.95243 - 1.22844-1.22831 - 1.06947-1.06927 - 1772.98-1772.76 984. 2020.06.30 09:51:30 - 1593510690.515 - 10:51:30 - 1593514290.515 - 1.12165-1.12160 - 107.713-107.706 - 0.95252-0.95243 - 1.22845-1.22833 - 1.06946-1.06928 - 1773.10-1772.88 985. 2020.06.30 09:51:31 - 1593510691.828 - 10:51:30 - 1593514290.828 - 1.12165-1.12160 - 107.713-107.706 - 0.95252-0.95243 - 1.22846-1.22833 - 1.06946-1.06926 - 1773.10-1772.88 986. 2020.06.30 09:51:31 - 1593510691.609 - 10:51:31 - 1593514291.609 - 1.12165-1.12160 - 107.713-107.706 - 0.95252-0.95243 - 1.22841-1.22829 - 1.06944-1.06925 - 1773.11-1772.89 987. 2020.06.30 09:51:32 - 1593510692.140 - 10:51:32 - 1593514292.140 - 1.12165-1.12160 - 107.712-107.705 - 0.95252-0.95241 - 1.22843-1.22832 - 1.06952-1.06929 - 1773.14-1772.92 988. 2020.06.30 09:51:32 - 1593510692.328 - 10:51:32 - 1593514292.328 - 1.12166-1.12160 - 107.712-107.705 - 0.95252-0.95241 - 1.22845-1.22833 - 1.06951-1.06927 - 1773.16-1772.94 989. 2020.06.30 09:51:33 - 1593510693.15 - 10:51:33 - 1593514293.15 - 1.12165-1.12160 - 107.711-107.705 - 0.95252-0.95241 - 1.22846-1.22835 - 1.06951-1.06927 - 1773.12-1772.90 990. 2020.06.30 09:51:34 - 1593510694.515 - 10:51:34 - 1593514294.515 - 1.12165-1.12160 - 107.712-107.706 - 0.95252-0.95242 - 1.22851-1.22839 - 1.06951-1.06928 - 1773.03-1772.80 991. 2020.06.30 09:51:34 - 1593510694.797 - 10:51:34 - 1593514294.797 - 1.12165-1.12160 - 107.713-107.706 - 0.95252-0.95243 - 1.22852-1.22840 - 1.06950-1.06927 - 1773.03-1772.80 992. 2020.06.30 09:51:39 - 1593510699.813 - 10:51:39 - 1593514299.594 - 1.12165-1.12160 - 107.711-107.705 - 0.95251-0.95241 - 1.22852-1.22840 - 1.06949-1.06925 - 1773.18-1772.96 993. 2020.06.30 09:51:40 - 1593510700.0 - 10:51:39 - 1593514299.781 - 1.12165-1.12160 - 107.711-107.705 - 0.95251-0.95241 - 1.22852-1.22840 - 1.06949-1.06925 - 1773.23-1773.00 994. 2020.06.30 09:51:40 - 1593510700.188 - 10:51:40 - 1593514300.188 - 1.12166-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22852-1.22840 - 1.06949-1.06924 - 1773.23-1773.00 995. 2020.06.30 09:51:44 - 1593510704.625 - 10:51:44 - 1593514304.422 - 1.12165-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22850-1.22838 - 1.06948-1.06926 - 1773.12-1772.83 996. 2020.06.30 09:51:44 - 1593510704.672 - 10:51:44 - 1593514304.469 - 1.12165-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22850-1.22838 - 1.06948-1.06926 - 1773.12-1772.83 * 997. 2020.06.30 09:51:44 - 1593510704.672 - 10:51:44 - 1593514304.469 - 1.12165-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22850-1.22838 - 1.06948-1.06926 - 1773.12-1772.83 * 998. 2020.06.30 09:51:44 - 1593510704.672 - 10:51:44 - 1593514304.469 - 1.12165-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22850-1.22838 - 1.06948-1.06926 - 1773.12-1772.83 * 999. 2020.06.30 09:51:44 - 1593510704.672 - 10:51:44 - 1593514304.469 - 1.12165-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22850-1.22838 - 1.06948-1.06926 - 1773.12-1772.83 * 1000. 2020.06.30 09:51:44 - 1593510704.672 - 10:51:44 - 1593514304.469 - 1.12165-1.12160 - 107.712-107.705 - 0.95251-0.95241 - 1.22850-1.22838 - 1.06948-1.06926 - 1773.12-1772.83 *