-> 2020.06.30 09:44:15 - 1593510255.938 - 10:44:14 - 1593513854.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 09:38:40 - 1593509920.796 - 10:38:40 - 1593513520.453 - 1.12083-1.12077 - 107.717-107.710 - 0.95290-0.95278 - 1.22681-1.22669 - 1.06971-1.06951 - 1772.03-1771.75 702. 2020.06.30 09:38:41 - 1593509921.62 - 10:38:40 - 1593513520.719 - 1.12082-1.12076 - 107.717-107.710 - 0.95290-0.95278 - 1.22681-1.22669 - 1.06971-1.06952 - 1772.03-1771.75 703. 2020.06.30 09:38:41 - 1593509921.328 - 10:38:41 - 1593513521.985 - 1.12082-1.12076 - 107.717-107.710 - 0.95290-0.95278 - 1.22681-1.22669 - 1.06971-1.06952 - 1772.04-1771.76 704. 2020.06.30 09:38:42 - 1593509922.110 - 10:38:42 - 1593513522.110 - 1.12082-1.12075 - 107.717-107.710 - 0.95290-0.95278 - 1.22681-1.22669 - 1.06971-1.06950 - 1772.08-1771.80 705. 2020.06.30 09:38:46 - 1593509926.813 - 10:38:45 - 1593513525.813 - 1.12082-1.12076 - 107.717-107.710 - 0.95290-0.95278 - 1.22681-1.22670 - 1.06971-1.06947 - 1771.80-1771.53 706. 2020.06.30 09:38:51 - 1593509931.47 - 10:38:50 - 1593513530.734 - 1.12098-1.12094 - 107.713-107.706 - 0.95281-0.95270 - 1.22691-1.22680 - 1.06969-1.06948 - 1771.87-1771.59 707. 2020.06.30 09:38:51 - 1593509931.750 - 10:38:51 - 1593513531.437 - 1.12098-1.12094 - 107.713-107.706 - 0.95281-0.95270 - 1.22691-1.22680 - 1.06968-1.06945 - 1771.87-1771.59 708. 2020.06.30 09:38:53 - 1593509933.141 - 10:38:52 - 1593513532.594 - 1.12098-1.12093 - 107.713-107.706 - 0.95281-0.95270 - 1.22691-1.22680 - 1.06969-1.06945 - 1771.79-1771.51 709. 2020.06.30 09:38:54 - 1593509934.656 - 10:38:54 - 1593513534.937 - 1.12097-1.12093 - 107.713-107.706 - 0.95282-0.95271 - 1.22695-1.22683 - 1.06968-1.06944 - 1771.78-1771.50 710. 2020.06.30 09:38:57 - 1593509937.531 - 10:38:57 - 1593513537.812 - 1.12098-1.12093 - 107.713-107.706 - 0.95282-0.95271 - 1.22714-1.22702 - 1.06966-1.06941 - 1771.74-1771.48 711. 2020.06.30 09:38:59 - 1593509939.485 - 10:38:59 - 1593513539.766 - 1.12102-1.12097 - 107.710-107.703 - 0.95279-0.95268 - 1.22722-1.22709 - 1.06963-1.06943 - 1771.90-1771.61 712. 2020.06.30 09:39:00 - 1593509940.953 - 10:39:00 - 1593513540.234 - 1.12098-1.12094 - 107.712-107.705 - 0.95280-0.95270 - 1.22719-1.22708 - 1.06963-1.06941 - 1771.76-1771.48 713. 2020.06.30 09:39:02 - 1593509942.703 - 10:39:02 - 1593513542.984 - 1.12098-1.12094 - 107.713-107.705 - 0.95280-0.95270 - 1.22717-1.22706 - 1.06958-1.06939 - 1771.75-1771.47 714. 2020.06.30 09:39:02 - 1593509942.875 - 10:39:02 - 1593513542.156 - 1.12098-1.12094 - 107.713-107.705 - 0.95280-0.95270 - 1.22717-1.22706 - 1.06958-1.06938 - 1771.75-1771.47 715. 2020.06.30 09:39:03 - 1593509943.469 - 10:39:03 - 1593513543.750 - 1.12098-1.12094 - 107.713-107.705 - 0.95280-0.95270 - 1.22720-1.22708 - 1.06961-1.06942 - 1771.70-1771.42 716. 2020.06.30 09:39:07 - 1593509947.218 - 10:39:07 - 1593513547.218 - 1.12099-1.12094 - 107.712-107.705 - 0.95280-0.95269 - 1.22722-1.22711 - 1.06969-1.06945 - 1771.96-1771.68 717. 2020.06.30 09:39:08 - 1593509948.547 - 10:39:08 - 1593513548.531 - 1.12098-1.12094 - 107.712-107.705 - 0.95280-0.95270 - 1.22722-1.22711 - 1.06968-1.06945 - 1771.97-1771.69 718. 2020.06.30 09:39:09 - 1593509949.359 - 10:39:09 - 1593513549.219 - 1.12100-1.12096 - 107.711-107.705 - 0.95280-0.95269 - 1.22722-1.22711 - 1.06968-1.06946 - 1772.00-1771.69 719. 2020.06.30 09:39:12 - 1593509952.719 - 10:39:12 - 1593513552.532 - 1.12098-1.12094 - 107.710-107.704 - 0.95280-0.95270 - 1.22720-1.22709 - 1.06963-1.06942 - 1772.00-1771.73 720. 2020.06.30 09:39:16 - 1593509956.703 - 10:39:16 - 1593513556.484 - 1.12098-1.12094 - 107.710-107.702 - 0.95280-0.95269 - 1.22733-1.22722 - 1.06963-1.06941 - 1772.10-1771.82 721. 2020.06.30 09:39:17 - 1593509957.687 - 10:39:17 - 1593513557.468 - 1.12098-1.12094 - 107.710-107.703 - 0.95280-0.95270 - 1.22733-1.22722 - 1.06961-1.06939 - 1772.07-1771.82 722. 2020.06.30 09:39:17 - 1593509957.859 - 10:39:17 - 1593513557.640 - 1.12098-1.12094 - 107.710-107.703 - 0.95280-0.95270 - 1.22733-1.22722 - 1.06961-1.06940 - 1772.07-1771.81 723. 2020.06.30 09:39:18 - 1593509958.0 - 10:39:17 - 1593513557.781 - 1.12098-1.12094 - 107.710-107.703 - 0.95280-0.95270 - 1.22733-1.22722 - 1.06961-1.06940 - 1772.07-1771.81 724. 2020.06.30 09:39:19 - 1593509959.515 - 10:39:19 - 1593513559.265 - 1.12099-1.12094 - 107.710-107.703 - 0.95280-0.95270 - 1.22732-1.22721 - 1.06961-1.06940 - 1772.12-1771.84 725. 2020.06.30 09:39:22 - 1593509962.594 - 10:39:22 - 1593513562.594 - 1.12098-1.12094 - 107.710-107.702 - 0.95280-0.95269 - 1.22732-1.22720 - 1.06959-1.06939 - 1771.92-1771.64 726. 2020.06.30 09:39:28 - 1593509968.421 - 10:39:28 - 1593513568.125 - 1.12100-1.12095 - 107.710-107.704 - 0.95279-0.95269 - 1.22732-1.22720 - 1.06957-1.06937 - 1771.97-1771.66 727. 2020.06.30 09:39:28 - 1593509968.578 - 10:39:28 - 1593513568.282 - 1.12100-1.12095 - 107.710-107.704 - 0.95279-0.95269 - 1.22732-1.22720 - 1.06957-1.06939 - 1771.96-1771.65 728. 2020.06.30 09:39:28 - 1593509968.63 - 10:39:28 - 1593513568.63 - 1.12099-1.12094 - 107.710-107.704 - 0.95280-0.95270 - 1.22734-1.22721 - 1.06957-1.06937 - 1771.96-1771.65 729. 2020.06.30 09:39:29 - 1593509969.375 - 10:39:29 - 1593513569.672 - 1.12098-1.12093 - 107.710-107.704 - 0.95280-0.95270 - 1.22719-1.22705 - 1.06953-1.06935 - 1771.94-1771.62 730. 2020.06.30 09:39:29 - 1593509969.547 - 10:39:29 - 1593513569.844 - 1.12098-1.12093 - 107.710-107.704 - 0.95280-0.95270 - 1.22712-1.22701 - 1.06953-1.06937 - 1771.99-1771.72 731. 2020.06.30 09:39:31 - 1593509971.62 - 10:39:30 - 1593513570.672 - 1.12095-1.12089 - 107.710-107.704 - 0.95280-0.95269 - 1.22710-1.22698 - 1.06950-1.06931 - 1771.92-1771.65 732. 2020.06.30 09:39:31 - 1593509971.234 - 10:39:30 - 1593513570.844 - 1.12095-1.12089 - 107.710-107.704 - 0.95280-0.95269 - 1.22710-1.22698 - 1.06950-1.06931 - 1771.92-1771.65 733. 2020.06.30 09:39:32 - 1593509972.234 - 10:39:31 - 1593513571.234 - 1.12092-1.12087 - 107.710-107.704 - 0.95280-0.95269 - 1.22710-1.22698 - 1.06950-1.06932 - 1771.97-1771.71 734. 2020.06.30 09:39:33 - 1593509973.313 - 10:39:32 - 1593513572.313 - 1.12094-1.12089 - 107.710-107.704 - 0.95280-0.95269 - 1.22715-1.22703 - 1.06957-1.06936 - 1771.93-1771.59 735. 2020.06.30 09:39:34 - 1593509974.125 - 10:39:34 - 1593513574.125 - 1.12095-1.12089 - 107.710-107.704 - 0.95280-0.95269 - 1.22715-1.22702 - 1.06956-1.06935 - 1771.86-1771.55 736. 2020.06.30 09:39:36 - 1593509976.187 - 10:39:36 - 1593513576.875 - 1.12096-1.12091 - 107.710-107.703 - 0.95280-0.95269 - 1.22715-1.22703 - 1.06954-1.06936 - 1771.85-1771.54 737. 2020.06.30 09:39:36 - 1593509976.375 - 10:39:36 - 1593513576.63 - 1.12095-1.12091 - 107.710-107.703 - 0.95280-0.95269 - 1.22715-1.22703 - 1.06954-1.06936 - 1771.85-1771.54 738. 2020.06.30 09:39:36 - 1593509976.219 - 10:39:36 - 1593513576.219 - 1.12093-1.12088 - 107.710-107.704 - 0.95280-0.95270 - 1.22715-1.22702 - 1.06951-1.06931 - 1771.85-1771.54 739. 2020.06.30 09:39:37 - 1593509977.656 - 10:39:37 - 1593513577.343 - 1.12093-1.12089 - 107.710-107.704 - 0.95280-0.95270 - 1.22715-1.22702 - 1.06951-1.06931 - 1771.83-1771.52 740. 2020.06.30 09:39:42 - 1593509982.500 - 10:39:42 - 1593513582.47 - 1.12095-1.12090 - 107.710-107.704 - 0.95280-0.95269 - 1.22713-1.22700 - 1.06962-1.06944 - 1771.83-1771.57 741. 2020.06.30 09:39:42 - 1593509982.797 - 10:39:42 - 1593513582.344 - 1.12094-1.12090 - 107.710-107.704 - 0.95280-0.95269 - 1.22711-1.22700 - 1.06962-1.06943 - 1771.83-1771.57 742. 2020.06.30 09:39:43 - 1593509983.984 - 10:39:42 - 1593513582.531 - 1.12094-1.12090 - 107.710-107.704 - 0.95280-0.95269 - 1.22711-1.22700 - 1.06962-1.06940 - 1771.83-1771.56 743. 2020.06.30 09:39:44 - 1593509984.15 - 10:39:43 - 1593513583.562 - 1.12094-1.12089 - 107.710-107.704 - 0.95280-0.95269 - 1.22707-1.22696 - 1.06957-1.06934 - 1771.91-1771.66 744. 2020.06.30 09:39:49 - 1593509989.609 - 10:39:49 - 1593513589.234 - 1.12095-1.12090 - 107.710-107.703 - 0.95280-0.95269 - 1.22704-1.22691 - 1.06954-1.06935 - 1772.02-1771.78 745. 2020.06.30 09:39:51 - 1593509991.828 - 10:39:51 - 1593513591.719 - 1.12095-1.12090 - 107.710-107.704 - 0.95280-0.95269 - 1.22705-1.22692 - 1.06954-1.06936 - 1772.00-1771.75 746. 2020.06.30 09:39:52 - 1593509992.968 - 10:39:51 - 1593513591.859 - 1.12095-1.12090 - 107.710-107.704 - 0.95280-0.95269 - 1.22705-1.22692 - 1.06954-1.06936 - 1772.00-1771.75 747. 2020.06.30 09:39:58 - 1593509998.437 - 10:39:58 - 1593513598.47 - 1.12098-1.12093 - 107.711-107.703 - 0.95272-0.95262 - 1.22700-1.22685 - 1.06953-1.06932 - 1771.87-1771.63 748. 2020.06.30 09:39:58 - 1593509998.687 - 10:39:58 - 1593513598.297 - 1.12098-1.12093 - 107.711-107.703 - 0.95272-0.95262 - 1.22700-1.22685 - 1.06953-1.06932 - 1772.10-1771.82 749. 2020.06.30 09:40:01 - 1593510001.31 - 10:40:00 - 1593513600.578 - 1.12103-1.12100 - 107.704-107.696 - 0.95272-0.95261 - 1.22704-1.22690 - 1.06957-1.06936 - 1772.01-1771.77 750. 2020.06.30 09:40:01 - 1593510001.281 - 10:40:01 - 1593513601.828 - 1.12103-1.12100 - 107.704-107.697 - 0.95272-0.95261 - 1.22704-1.22690 - 1.06957-1.06936 - 1772.01-1771.77 751. 2020.06.30 09:40:01 - 1593510001.797 - 10:40:01 - 1593513601.344 - 1.12103-1.12100 - 107.703-107.697 - 0.95272-0.95261 - 1.22704-1.22691 - 1.06957-1.06936 - 1772.01-1771.77 752. 2020.06.30 09:40:02 - 1593510002.985 - 10:40:01 - 1593513601.532 - 1.12104-1.12100 - 107.703-107.697 - 0.95272-0.95261 - 1.22704-1.22691 - 1.06957-1.06936 - 1772.01-1771.77 753. 2020.06.30 09:40:02 - 1593510002.156 - 10:40:02 - 1593513602.703 - 1.12104-1.12100 - 107.703-107.697 - 0.95272-0.95261 - 1.22704-1.22691 - 1.06957-1.06936 - 1772.01-1771.77 754. 2020.06.30 09:40:03 - 1593510003.484 - 10:40:03 - 1593513603.312 - 1.12104-1.12099 - 107.703-107.695 - 0.95272-0.95261 - 1.22704-1.22691 - 1.06959-1.06937 - 1772.03-1771.79 755. 2020.06.30 09:40:04 - 1593510004.953 - 10:40:03 - 1593513603.266 - 1.12103-1.12099 - 107.702-107.695 - 0.95272-0.95261 - 1.22704-1.22691 - 1.06957-1.06938 - 1772.02-1771.78 756. 2020.06.30 09:40:04 - 1593510004.375 - 10:40:04 - 1593513604.375 - 1.12103-1.12100 - 107.701-107.694 - 0.95272-0.95261 - 1.22704-1.22691 - 1.06957-1.06938 - 1772.02-1771.78 757. 2020.06.30 09:40:05 - 1593510005.672 - 10:40:05 - 1593513605.187 - 1.12104-1.12100 - 107.701-107.694 - 0.95272-0.95261 - 1.22705-1.22691 - 1.06957-1.06937 - 1772.02-1771.78 758. 2020.06.30 09:40:06 - 1593510006.250 - 10:40:06 - 1593513606.765 - 1.12103-1.12100 - 107.701-107.694 - 0.95272-0.95261 - 1.22705-1.22691 - 1.06956-1.06938 - 1772.02-1771.78 759. 2020.06.30 09:40:06 - 1593510006.594 - 10:40:06 - 1593513606.141 - 1.12103-1.12099 - 107.701-107.694 - 0.95272-0.95261 - 1.22705-1.22691 - 1.06956-1.06938 - 1772.02-1771.78 760. 2020.06.30 09:40:07 - 1593510007.172 - 10:40:07 - 1593513607.750 - 1.12103-1.12100 - 107.701-107.694 - 0.95272-0.95261 - 1.22705-1.22691 - 1.06957-1.06937 - 1772.02-1771.78 761. 2020.06.30 09:40:07 - 1593510007.782 - 10:40:07 - 1593513607.0 - 1.12103-1.12099 - 107.702-107.694 - 0.95272-0.95261 - 1.22706-1.22692 - 1.06959-1.06937 - 1772.01-1771.77 762. 2020.06.30 09:40:08 - 1593510008.796 - 10:40:08 - 1593513608.578 - 1.12104-1.12100 - 107.702-107.695 - 0.95272-0.95262 - 1.22706-1.22695 - 1.06956-1.06935 - 1772.04-1771.80 763. 2020.06.30 09:40:09 - 1593510009.640 - 10:40:09 - 1593513609.484 - 1.12103-1.12099 - 107.702-107.695 - 0.95272-0.95261 - 1.22706-1.22695 - 1.06956-1.06934 - 1772.01-1771.76 764. 2020.06.30 09:40:09 - 1593510009.796 - 10:40:09 - 1593513609.640 - 1.12104-1.12100 - 107.702-107.696 - 0.95272-0.95261 - 1.22706-1.22695 - 1.06956-1.06934 - 1772.01-1771.76 765. 2020.06.30 09:40:10 - 1593510010.0 - 10:40:09 - 1593513609.859 - 1.12103-1.12099 - 107.701-107.693 - 0.95272-0.95261 - 1.22706-1.22695 - 1.06956-1.06933 - 1772.01-1771.76 766. 2020.06.30 09:40:10 - 1593510010.203 - 10:40:10 - 1593513610.47 - 1.12104-1.12100 - 107.701-107.693 - 0.95272-0.95261 - 1.22706-1.22695 - 1.06956-1.06935 - 1772.03-1771.79 767. 2020.06.30 09:40:11 - 1593510011.31 - 10:40:10 - 1593513610.922 - 1.12105-1.12101 - 107.701-107.693 - 0.95272-0.95261 - 1.22707-1.22695 - 1.06958-1.06939 - 1772.03-1771.79 768. 2020.06.30 09:40:12 - 1593510012.500 - 10:40:12 - 1593513612.47 - 1.12105-1.12101 - 107.697-107.689 - 0.95271-0.95261 - 1.22708-1.22699 - 1.06958-1.06938 - 1772.17-1771.92 769. 2020.06.30 09:40:13 - 1593510013.812 - 10:40:13 - 1593513613.594 - 1.12105-1.12101 - 107.697-107.690 - 0.95271-0.95261 - 1.22708-1.22698 - 1.06957-1.06939 - 1772.13-1771.88 770. 2020.06.30 09:40:14 - 1593510014.984 - 10:40:13 - 1593513613.766 - 1.12105-1.12101 - 107.698-107.690 - 0.95271-0.95261 - 1.22708-1.22698 - 1.06957-1.06939 - 1772.13-1771.88 771. 2020.06.30 09:40:15 - 1593510015.562 - 10:40:15 - 1593513615.359 - 1.12106-1.12101 - 107.699-107.691 - 0.95271-0.95261 - 1.22710-1.22700 - 1.06957-1.06939 - 1772.13-1771.88 772. 2020.06.30 09:40:17 - 1593510017.985 - 10:40:16 - 1593513616.797 - 1.12105-1.12101 - 107.699-107.691 - 0.95271-0.95261 - 1.22708-1.22695 - 1.06957-1.06939 - 1772.18-1771.88 773. 2020.06.30 09:40:17 - 1593510017.219 - 10:40:17 - 1593513617.31 - 1.12104-1.12101 - 107.699-107.691 - 0.95271-0.95261 - 1.22708-1.22695 - 1.06957-1.06939 - 1772.17-1771.87 774. 2020.06.30 09:40:17 - 1593510017.172 - 10:40:17 - 1593513617.172 - 1.12103-1.12100 - 107.699-107.691 - 0.95272-0.95262 - 1.22700-1.22687 - 1.06953-1.06936 - 1772.03-1771.78 775. 2020.06.30 09:40:20 - 1593510020.563 - 10:40:20 - 1593513620.407 - 1.12100-1.12096 - 107.701-107.693 - 0.95273-0.95264 - 1.22701-1.22691 - 1.06950-1.06931 - 1772.02-1771.77 776. 2020.06.30 09:40:21 - 1593510021.188 - 10:40:21 - 1593513621.32 - 1.12102-1.12097 - 107.701-107.695 - 0.95273-0.95262 - 1.22703-1.22694 - 1.06950-1.06930 - 1772.00-1771.73 777. 2020.06.30 09:40:21 - 1593510021.703 - 10:40:21 - 1593513621.547 - 1.12103-1.12098 - 107.699-107.693 - 0.95273-0.95262 - 1.22707-1.22696 - 1.06952-1.06934 - 1772.02-1771.74 778. 2020.06.30 09:40:21 - 1593510021.844 - 10:40:21 - 1593513621.688 - 1.12103-1.12098 - 107.699-107.692 - 0.95272-0.95262 - 1.22707-1.22696 - 1.06952-1.06934 - 1772.02-1771.74 779. 2020.06.30 09:40:22 - 1593510022.16 - 10:40:21 - 1593513621.860 - 1.12103-1.12098 - 107.699-107.692 - 0.95272-0.95262 - 1.22707-1.22696 - 1.06952-1.06934 - 1772.02-1771.74 780. 2020.06.30 09:40:22 - 1593510022.313 - 10:40:22 - 1593513622.313 - 1.12103-1.12099 - 107.702-107.695 - 0.95272-0.95262 - 1.22707-1.22696 - 1.06952-1.06934 - 1772.18-1771.88 781. 2020.06.30 09:40:22 - 1593510022.547 - 10:40:22 - 1593513622.547 - 1.12104-1.12099 - 107.702-107.696 - 0.95272-0.95262 - 1.22706-1.22696 - 1.06952-1.06935 - 1772.12-1771.89 782. 2020.06.30 09:40:23 - 1593510023.719 - 10:40:22 - 1593513622.719 - 1.12103-1.12098 - 107.702-107.696 - 0.95272-0.95262 - 1.22706-1.22696 - 1.06955-1.06931 - 1772.12-1771.89 783. 2020.06.30 09:40:24 - 1593510024.750 - 10:40:23 - 1593513623.750 - 1.12103-1.12098 - 107.701-107.695 - 0.95272-0.95261 - 1.22708-1.22699 - 1.06958-1.06940 - 1772.19-1771.89 784. 2020.06.30 09:40:27 - 1593510027.860 - 10:40:27 - 1593513627.672 - 1.12102-1.12098 - 107.700-107.693 - 0.95272-0.95261 - 1.22708-1.22699 - 1.06960-1.06938 - 1772.05-1771.83 785. 2020.06.30 09:40:29 - 1593510029.62 - 10:40:28 - 1593513628.828 - 1.12103-1.12098 - 107.700-107.693 - 0.95272-0.95261 - 1.22708-1.22699 - 1.06960-1.06940 - 1772.06-1771.82 786. 2020.06.30 09:40:30 - 1593510030.78 - 10:40:29 - 1593513629.141 - 1.12102-1.12098 - 107.700-107.693 - 0.95272-0.95261 - 1.22708-1.22699 - 1.06960-1.06938 - 1772.09-1771.85 787. 2020.06.30 09:40:32 - 1593510032.78 - 10:40:31 - 1593513631.813 - 1.12098-1.12094 - 107.706-107.699 - 0.95272-0.95263 - 1.22701-1.22691 - 1.06961-1.06942 - 1772.06-1771.81 788. 2020.06.30 09:40:32 - 1593510032.375 - 10:40:32 - 1593513632.110 - 1.12097-1.12092 - 107.707-107.699 - 0.95272-0.95262 - 1.22701-1.22691 - 1.06962-1.06943 - 1772.06-1771.82 789. 2020.06.30 09:40:32 - 1593510032.984 - 10:40:32 - 1593513632.719 - 1.12097-1.12092 - 107.708-107.700 - 0.95272-0.95262 - 1.22702-1.22692 - 1.06963-1.06941 - 1772.10-1771.81 790. 2020.06.30 09:40:33 - 1593510033.765 - 10:40:33 - 1593513633.500 - 1.12097-1.12092 - 107.707-107.700 - 0.95272-0.95263 - 1.22703-1.22693 - 1.06963-1.06940 - 1772.10-1771.81 791. 2020.06.30 09:40:34 - 1593510034.312 - 10:40:34 - 1593513634.47 - 1.12097-1.12092 - 107.707-107.700 - 0.95272-0.95263 - 1.22703-1.22693 - 1.06963-1.06940 - 1772.10-1771.81 792. 2020.06.30 09:40:36 - 1593510036.438 - 10:40:36 - 1593513636.438 - 1.12094-1.12089 - 107.704-107.697 - 0.95273-0.95263 - 1.22701-1.22690 - 1.06961-1.06943 - 1772.05-1771.80 793. 2020.06.30 09:40:36 - 1593510036.16 - 10:40:36 - 1593513636.16 - 1.12094-1.12089 - 107.704-107.697 - 0.95273-0.95263 - 1.22701-1.22689 - 1.06961-1.06944 - 1772.05-1771.80 794. 2020.06.30 09:40:38 - 1593510038.937 - 10:40:38 - 1593513638.671 - 1.12097-1.12093 - 107.704-107.697 - 0.95272-0.95261 - 1.22700-1.22690 - 1.06965-1.06944 - 1772.09-1771.81 795. 2020.06.30 09:40:39 - 1593510039.172 - 10:40:39 - 1593513639.906 - 1.12097-1.12092 - 107.704-107.697 - 0.95271-0.95260 - 1.22700-1.22691 - 1.06965-1.06943 - 1772.09-1771.81 796. 2020.06.30 09:40:39 - 1593510039.672 - 10:40:39 - 1593513639.406 - 1.12097-1.12092 - 107.703-107.696 - 0.95270-0.95259 - 1.22702-1.22692 - 1.06964-1.06944 - 1772.09-1771.81 797. 2020.06.30 09:40:41 - 1593510041.47 - 10:40:40 - 1593513640.891 - 1.12095-1.12091 - 107.704-107.697 - 0.95271-0.95260 - 1.22702-1.22692 - 1.06963-1.06942 - 1772.08-1771.83 798. 2020.06.30 09:40:41 - 1593510041.281 - 10:40:41 - 1593513641.125 - 1.12096-1.12091 - 107.704-107.697 - 0.95271-0.95260 - 1.22702-1.22692 - 1.06962-1.06943 - 1772.10-1771.85 799. 2020.06.30 09:40:42 - 1593510042.516 - 10:40:42 - 1593513642.516 - 1.12095-1.12091 - 107.704-107.697 - 0.95271-0.95260 - 1.22702-1.22692 - 1.06960-1.06941 - 1772.08-1771.83 800. 2020.06.30 09:40:45 - 1593510045.0 - 10:40:45 - 1593513645.0 - 1.12093-1.12089 - 107.704-107.697 - 0.95271-0.95261 - 1.22702-1.22691 - 1.06968-1.06946 - 1772.06-1771.82 801. 2020.06.30 09:40:46 - 1593510046.344 - 10:40:46 - 1593513646.344 - 1.12097-1.12092 - 107.704-107.696 - 0.95270-0.95260 - 1.22701-1.22691 - 1.06968-1.06946 - 1771.97-1771.79 802. 2020.06.30 09:40:46 - 1593510046.578 - 10:40:46 - 1593513646.578 - 1.12097-1.12092 - 107.704-107.696 - 0.95270-0.95260 - 1.22701-1.22691 - 1.06969-1.06948 - 1772.05-1771.82 803. 2020.06.30 09:40:47 - 1593510047.0 - 10:40:47 - 1593513647.0 - 1.12096-1.12092 - 107.705-107.697 - 0.95271-0.95261 - 1.22701-1.22691 - 1.06968-1.06943 - 1772.05-1771.82 804. 2020.06.30 09:40:47 - 1593510047.188 - 10:40:47 - 1593513647.188 - 1.12095-1.12091 - 107.705-107.698 - 0.95271-0.95261 - 1.22701-1.22691 - 1.06969-1.06944 - 1772.05-1771.82 805. 2020.06.30 09:40:48 - 1593510048.500 - 10:40:48 - 1593513648.297 - 1.12096-1.12091 - 107.705-107.697 - 0.95270-0.95260 - 1.22701-1.22691 - 1.06970-1.06947 - 1772.05-1771.82 806. 2020.06.30 09:40:48 - 1593510048.766 - 10:40:48 - 1593513648.563 - 1.12095-1.12091 - 107.705-107.698 - 0.95270-0.95260 - 1.22701-1.22691 - 1.06969-1.06944 - 1771.95-1771.82 807. 2020.06.30 09:40:51 - 1593510051.922 - 10:40:51 - 1593513651.813 - 1.12097-1.12092 - 107.705-107.698 - 0.95270-0.95261 - 1.22714-1.22704 - 1.06969-1.06947 - 1771.96-1771.63 808. 2020.06.30 09:40:54 - 1593510054.969 - 10:40:54 - 1593513654.969 - 1.12098-1.12094 - 107.707-107.699 - 0.95271-0.95261 - 1.22714-1.22704 - 1.06972-1.06950 - 1771.92-1771.65 809. 2020.06.30 09:40:55 - 1593510055.406 - 10:40:55 - 1593513655.140 - 1.12098-1.12093 - 107.707-107.700 - 0.95271-0.95261 - 1.22714-1.22704 - 1.06972-1.06953 - 1771.89-1771.62 810. 2020.06.30 09:40:57 - 1593510057.141 - 10:40:56 - 1593513656.875 - 1.12098-1.12094 - 107.706-107.699 - 0.95272-0.95261 - 1.22714-1.22704 - 1.06972-1.06952 - 1771.92-1771.64 811. 2020.06.30 09:40:57 - 1593510057.516 - 10:40:57 - 1593513657.0 - 1.12099-1.12094 - 107.705-107.698 - 0.95272-0.95261 - 1.22714-1.22704 - 1.06972-1.06952 - 1771.92-1771.64 812. 2020.06.30 09:40:57 - 1593510057.750 - 10:40:57 - 1593513657.234 - 1.12099-1.12094 - 107.705-107.698 - 0.95272-0.95261 - 1.22714-1.22704 - 1.06972-1.06952 - 1771.90-1771.64 813. 2020.06.30 09:40:58 - 1593510058.718 - 10:40:58 - 1593513658.187 - 1.12098-1.12094 - 107.706-107.699 - 0.95272-0.95261 - 1.22714-1.22704 - 1.06972-1.06952 - 1771.90-1771.63 814. 2020.06.30 09:41:01 - 1593510061.578 - 10:41:01 - 1593513661.359 - 1.12098-1.12094 - 107.706-107.698 - 0.95272-0.95261 - 1.22714-1.22704 - 1.06970-1.06944 - 1772.01-1771.67 815. 2020.06.30 09:41:05 - 1593510065.360 - 10:41:04 - 1593513664.16 - 1.12099-1.12094 - 107.704-107.698 - 0.95271-0.95261 - 1.22716-1.22706 - 1.06967-1.06945 - 1772.05-1771.74 816. 2020.06.30 09:41:05 - 1593510065.500 - 10:41:05 - 1593513665.156 - 1.12099-1.12094 - 107.704-107.697 - 0.95271-0.95261 - 1.22716-1.22705 - 1.06967-1.06945 - 1772.02-1771.72 817. 2020.06.30 09:41:08 - 1593510068.344 - 10:41:08 - 1593513668.125 - 1.12098-1.12094 - 107.704-107.697 - 0.95272-0.95262 - 1.22714-1.22705 - 1.06967-1.06947 - 1771.94-1771.70 818. 2020.06.30 09:41:09 - 1593510069.500 - 10:41:09 - 1593513669.500 - 1.12099-1.12094 - 107.705-107.698 - 0.95272-0.95262 - 1.22717-1.22706 - 1.06966-1.06940 - 1771.94-1771.71 819. 2020.06.30 09:41:11 - 1593510071.391 - 10:41:11 - 1593513671.219 - 1.12098-1.12094 - 107.704-107.697 - 0.95272-0.95262 - 1.22721-1.22711 - 1.06962-1.06940 - 1771.97-1771.72 820. 2020.06.30 09:41:11 - 1593510071.953 - 10:41:11 - 1593513671.781 - 1.12099-1.12094 - 107.704-107.697 - 0.95272-0.95263 - 1.22721-1.22711 - 1.06962-1.06940 - 1771.99-1771.74 821. 2020.06.30 09:41:15 - 1593510075.828 - 10:41:15 - 1593513675.641 - 1.12100-1.12096 - 107.704-107.697 - 0.95272-0.95261 - 1.22721-1.22711 - 1.06958-1.06937 - 1772.09-1771.85 822. 2020.06.30 09:41:16 - 1593510076.0 - 10:41:16 - 1593513676.0 - 1.12100-1.12094 - 107.704-107.697 - 0.95272-0.95261 - 1.22721-1.22710 - 1.06958-1.06935 - 1772.09-1771.85 823. 2020.06.30 09:41:17 - 1593510077.93 - 10:41:16 - 1593513676.312 - 1.12098-1.12094 - 107.704-107.697 - 0.95272-0.95261 - 1.22720-1.22709 - 1.06958-1.06936 - 1772.09-1771.85 824. 2020.06.30 09:41:18 - 1593510078.875 - 10:41:18 - 1593513678.219 - 1.12100-1.12096 - 107.704-107.697 - 0.95272-0.95261 - 1.22721-1.22711 - 1.06962-1.06940 - 1772.06-1771.81 825. 2020.06.30 09:41:19 - 1593510079.828 - 10:41:19 - 1593513679.828 - 1.12101-1.12096 - 107.704-107.697 - 0.95272-0.95260 - 1.22721-1.22711 - 1.06961-1.06941 - 1772.04-1771.80 826. 2020.06.30 09:41:21 - 1593510081.406 - 10:41:21 - 1593513681.406 - 1.12099-1.12094 - 107.705-107.697 - 0.95272-0.95262 - 1.22723-1.22712 - 1.06959-1.06940 - 1772.03-1771.79 827. 2020.06.30 09:41:21 - 1593510081.641 - 10:41:21 - 1593513681.641 - 1.12099-1.12094 - 107.705-107.697 - 0.95272-0.95262 - 1.22723-1.22712 - 1.06959-1.06940 - 1772.03-1771.79 828. 2020.06.30 09:41:22 - 1593510082.766 - 10:41:21 - 1593513681.766 - 1.12099-1.12094 - 107.705-107.697 - 0.95272-0.95262 - 1.22723-1.22712 - 1.06959-1.06942 - 1772.03-1771.79 829. 2020.06.30 09:41:23 - 1593510083.594 - 10:41:23 - 1593513683.375 - 1.12101-1.12096 - 107.705-107.698 - 0.95272-0.95260 - 1.22723-1.22712 - 1.06959-1.06940 - 1771.99-1771.75 830. 2020.06.30 09:41:30 - 1593510090.0 - 10:41:29 - 1593513689.640 - 1.12102-1.12097 - 107.704-107.697 - 0.95270-0.95260 - 1.22723-1.22712 - 1.06968-1.06945 - 1771.91-1771.63 831. 2020.06.30 09:41:32 - 1593510092.796 - 10:41:32 - 1593513692.562 - 1.12098-1.12094 - 107.704-107.698 - 0.95272-0.95261 - 1.22723-1.22712 - 1.06968-1.06944 - 1771.89-1771.64 832. 2020.06.30 09:41:33 - 1593510093.31 - 10:41:32 - 1593513692.797 - 1.12098-1.12094 - 107.704-107.698 - 0.95272-0.95261 - 1.22723-1.22712 - 1.06966-1.06944 - 1771.93-1771.64 833. 2020.06.30 09:41:39 - 1593510099.359 - 10:41:39 - 1593513699.875 - 1.12099-1.12096 - 107.705-107.699 - 0.95270-0.95260 - 1.22722-1.22712 - 1.06966-1.06948 - 1771.95-1771.65 834. 2020.06.30 09:41:39 - 1593510099.765 - 10:41:39 - 1593513699.281 - 1.12098-1.12094 - 107.707-107.700 - 0.95272-0.95261 - 1.22722-1.22712 - 1.06968-1.06948 - 1772.00-1771.73 835. 2020.06.30 09:41:40 - 1593510100.265 - 10:41:40 - 1593513700.781 - 1.12098-1.12094 - 107.706-107.699 - 0.95272-0.95261 - 1.22722-1.22712 - 1.06968-1.06948 - 1772.09-1771.84 836. 2020.06.30 09:41:41 - 1593510101.360 - 10:41:41 - 1593513701.969 - 1.12098-1.12093 - 107.707-107.699 - 0.95272-0.95261 - 1.22721-1.22711 - 1.06965-1.06947 - 1772.18-1771.92 837. 2020.06.30 09:41:41 - 1593510101.766 - 10:41:41 - 1593513701.47 - 1.12098-1.12095 - 107.706-107.699 - 0.95272-0.95261 - 1.22721-1.22711 - 1.06968-1.06948 - 1772.16-1771.88 838. 2020.06.30 09:41:42 - 1593510102.985 - 10:41:41 - 1593513701.266 - 1.12098-1.12095 - 107.706-107.699 - 0.95272-0.95261 - 1.22721-1.22711 - 1.06968-1.06948 - 1772.16-1771.88 839. 2020.06.30 09:41:42 - 1593510102.609 - 10:41:42 - 1593513702.531 - 1.12100-1.12095 - 107.706-107.698 - 0.95272-0.95261 - 1.22721-1.22711 - 1.06968-1.06949 - 1772.16-1771.88 840. 2020.06.30 09:41:43 - 1593510103.453 - 10:41:43 - 1593513703.375 - 1.12098-1.12094 - 107.706-107.699 - 0.95271-0.95260 - 1.22721-1.22711 - 1.06968-1.06948 - 1772.20-1771.96 841. 2020.06.30 09:41:48 - 1593510108.156 - 10:41:48 - 1593513708.16 - 1.12099-1.12094 - 107.706-107.699 - 0.95272-0.95261 - 1.22721-1.22711 - 1.06968-1.06949 - 1772.14-1771.88 842. 2020.06.30 09:41:49 - 1593510109.328 - 10:41:49 - 1593513709.188 - 1.12098-1.12094 - 107.706-107.699 - 0.95272-0.95261 - 1.22721-1.22711 - 1.06968-1.06950 - 1772.17-1771.93 843. 2020.06.30 09:41:50 - 1593510110.859 - 10:41:50 - 1593513710.859 - 1.12098-1.12094 - 107.706-107.699 - 0.95270-0.95260 - 1.22721-1.22711 - 1.06968-1.06950 - 1772.17-1771.93 844. 2020.06.30 09:41:51 - 1593510111.47 - 10:41:50 - 1593513710.47 - 1.12098-1.12094 - 107.706-107.699 - 0.95270-0.95260 - 1.22721-1.22711 - 1.06968-1.06950 - 1772.17-1771.93 845. 2020.06.30 09:41:51 - 1593510111.203 - 10:41:51 - 1593513711.78 - 1.12098-1.12093 - 107.706-107.699 - 0.95271-0.95260 - 1.22716-1.22706 - 1.06968-1.06949 - 1772.17-1771.93 846. 2020.06.30 09:41:53 - 1593510113.234 - 10:41:53 - 1593513713.969 - 1.12101-1.12095 - 107.706-107.699 - 0.95272-0.95260 - 1.22717-1.22707 - 1.06967-1.06948 - 1772.12-1771.84 847. 2020.06.30 09:41:54 - 1593510114.562 - 10:41:54 - 1593513714.750 - 1.12101-1.12096 - 107.705-107.698 - 0.95270-0.95260 - 1.22723-1.22712 - 1.06968-1.06949 - 1772.12-1771.85 848. 2020.06.30 09:41:56 - 1593510116.859 - 10:41:55 - 1593513715.859 - 1.12100-1.12096 - 107.704-107.697 - 0.95270-0.95260 - 1.22723-1.22712 - 1.06967-1.06949 - 1772.10-1771.85 849. 2020.06.30 09:41:57 - 1593510117.688 - 10:41:56 - 1593513716.688 - 1.12099-1.12095 - 107.704-107.697 - 0.95270-0.95260 - 1.22723-1.22711 - 1.06967-1.06949 - 1772.10-1771.80 850. 2020.06.30 09:41:57 - 1593510117.31 - 10:41:57 - 1593513717.31 - 1.12098-1.12095 - 107.706-107.698 - 0.95270-0.95260 - 1.22723-1.22711 - 1.06967-1.06949 - 1772.10-1771.80 851. 2020.06.30 09:41:57 - 1593510117.0 - 10:41:57 - 1593513717.0 - 1.12098-1.12095 - 107.705-107.699 - 0.95271-0.95261 - 1.22722-1.22711 - 1.06967-1.06949 - 1772.07-1771.80 852. 2020.06.30 09:41:58 - 1593510118.0 - 10:41:58 - 1593513718.0 - 1.12101-1.12096 - 107.705-107.698 - 0.95270-0.95260 - 1.22723-1.22712 - 1.06957-1.06934 - 1772.07-1771.80 853. 2020.06.30 09:41:58 - 1593510118.171 - 10:41:58 - 1593513718.171 - 1.12100-1.12096 - 107.704-107.698 - 0.95271-0.95260 - 1.22723-1.22712 - 1.06957-1.06934 - 1772.12-1771.83 854. 2020.06.30 09:41:58 - 1593510118.468 - 10:41:58 - 1593513718.468 - 1.12099-1.12094 - 107.705-107.698 - 0.95271-0.95260 - 1.22723-1.22712 - 1.06962-1.06935 - 1772.12-1771.87 855. 2020.06.30 09:41:59 - 1593510119.500 - 10:41:59 - 1593513719.343 - 1.12098-1.12094 - 107.705-107.698 - 0.95271-0.95260 - 1.22722-1.22712 - 1.06968-1.06948 - 1772.12-1771.87 856. 2020.06.30 09:42:00 - 1593510120.235 - 10:42:00 - 1593513720.172 - 1.12099-1.12094 - 107.706-107.698 - 0.95273-0.95262 - 1.22722-1.22712 - 1.06966-1.06946 - 1772.12-1771.87 857. 2020.06.30 09:42:00 - 1593510120.610 - 10:42:00 - 1593513720.547 - 1.12098-1.12094 - 107.706-107.699 - 0.95278-0.95267 - 1.22722-1.22712 - 1.06966-1.06945 - 1772.11-1771.86 858. 2020.06.30 09:42:04 - 1593510124.312 - 10:42:04 - 1593513724.781 - 1.12097-1.12093 - 107.708-107.701 - 0.95279-0.95267 - 1.22719-1.22706 - 1.06964-1.06944 - 1772.12-1771.87 859. 2020.06.30 09:42:04 - 1593510124.547 - 10:42:04 - 1593513724.16 - 1.12097-1.12093 - 107.708-107.701 - 0.95279-0.95268 - 1.22719-1.22706 - 1.06964-1.06944 - 1772.11-1771.86 860. 2020.06.30 09:42:19 - 1593510139.500 - 10:42:19 - 1593513739.109 - 1.12097-1.12091 - 107.710-107.702 - 0.95282-0.95271 - 1.22720-1.22706 - 1.06960-1.06935 - 1771.97-1771.73 861. 2020.06.30 09:42:20 - 1593510140.156 - 10:42:20 - 1593513740.156 - 1.12102-1.12096 - 107.708-107.701 - 0.95282-0.95270 - 1.22723-1.22712 - 1.06960-1.06936 - 1771.97-1771.73 862. 2020.06.30 09:42:20 - 1593510140.500 - 10:42:20 - 1593513740.156 - 1.12103-1.12097 - 107.708-107.700 - 0.95280-0.95268 - 1.22723-1.22711 - 1.06959-1.06940 - 1771.97-1771.72 863. 2020.06.30 09:42:24 - 1593510144.531 - 10:42:24 - 1593513744.531 - 1.12103-1.12098 - 107.707-107.701 - 0.95281-0.95270 - 1.22732-1.22721 - 1.06966-1.06944 - 1772.16-1771.88 864. 2020.06.30 09:42:25 - 1593510145.172 - 10:42:25 - 1593513745.172 - 1.12103-1.12097 - 107.707-107.701 - 0.95281-0.95269 - 1.22735-1.22722 - 1.06962-1.06943 - 1772.16-1771.88 865. 2020.06.30 09:42:26 - 1593510146.859 - 10:42:26 - 1593513746.656 - 1.12103-1.12098 - 107.707-107.701 - 0.95281-0.95269 - 1.22742-1.22730 - 1.06965-1.06948 - 1772.20-1771.90 866. 2020.06.30 09:42:29 - 1593510149.547 - 10:42:29 - 1593513749.313 - 1.12103-1.12098 - 107.707-107.699 - 0.95281-0.95270 - 1.22750-1.22738 - 1.06966-1.06946 - 1772.29-1772.03 867. 2020.06.30 09:42:30 - 1593510150.62 - 10:42:29 - 1593513749.828 - 1.12103-1.12098 - 107.707-107.699 - 0.95281-0.95270 - 1.22752-1.22741 - 1.06966-1.06946 - 1772.29-1772.03 868. 2020.06.30 09:42:31 - 1593510151.157 - 10:42:31 - 1593513751.157 - 1.12103-1.12098 - 107.706-107.700 - 0.95282-0.95270 - 1.22748-1.22737 - 1.06962-1.06935 - 1772.28-1772.02 869. 2020.06.30 09:42:31 - 1593510151.563 - 10:42:31 - 1593513751.563 - 1.12103-1.12098 - 107.706-107.699 - 0.95282-0.95270 - 1.22748-1.22737 - 1.06961-1.06935 - 1772.28-1772.02 870. 2020.06.30 09:42:32 - 1593510152.938 - 10:42:32 - 1593513752.938 - 1.12102-1.12097 - 107.706-107.699 - 0.95281-0.95270 - 1.22747-1.22736 - 1.06961-1.06937 - 1772.28-1772.02 871. 2020.06.30 09:42:32 - 1593510152.532 - 10:42:32 - 1593513752.532 - 1.12102-1.12097 - 107.706-107.699 - 0.95282-0.95270 - 1.22747-1.22736 - 1.06961-1.06934 - 1772.28-1772.02 872. 2020.06.30 09:42:32 - 1593510152.0 - 10:42:32 - 1593513752.0 - 1.12102-1.12098 - 107.706-107.699 - 0.95282-0.95270 - 1.22747-1.22736 - 1.06960-1.06937 - 1772.28-1772.02 873. 2020.06.30 09:42:33 - 1593510153.187 - 10:42:33 - 1593513753.187 - 1.12102-1.12099 - 107.706-107.699 - 0.95282-0.95270 - 1.22747-1.22736 - 1.06956-1.06934 - 1772.28-1772.03 874. 2020.06.30 09:42:34 - 1593510154.63 - 10:42:34 - 1593513754.63 - 1.12102-1.12098 - 107.706-107.699 - 0.95282-0.95270 - 1.22747-1.22736 - 1.06960-1.06935 - 1772.28-1772.03 875. 2020.06.30 09:42:37 - 1593510157.828 - 10:42:37 - 1593513757.687 - 1.12102-1.12097 - 107.707-107.699 - 0.95282-0.95270 - 1.22748-1.22736 - 1.06959-1.06934 - 1772.43-1772.16 876. 2020.06.30 09:42:41 - 1593510161.265 - 10:42:41 - 1593513761.62 - 1.12098-1.12094 - 107.709-107.702 - 0.95282-0.95270 - 1.22738-1.22726 - 1.06958-1.06937 - 1772.48-1772.15 877. 2020.06.30 09:42:41 - 1593510161.890 - 10:42:41 - 1593513761.687 - 1.12098-1.12094 - 107.710-107.702 - 0.95282-0.95271 - 1.22740-1.22727 - 1.06959-1.06938 - 1772.48-1772.15 878. 2020.06.30 09:42:42 - 1593510162.281 - 10:42:42 - 1593513762.281 - 1.12099-1.12094 - 107.710-107.703 - 0.95282-0.95271 - 1.22738-1.22727 - 1.06959-1.06938 - 1772.48-1772.15 879. 2020.06.30 09:42:43 - 1593510163.922 - 10:42:43 - 1593513763.438 - 1.12099-1.12094 - 107.710-107.703 - 0.95282-0.95270 - 1.22738-1.22726 - 1.06959-1.06935 - 1772.48-1772.15 880. 2020.06.30 09:42:44 - 1593510164.125 - 10:42:43 - 1593513763.641 - 1.12102-1.12097 - 107.709-107.702 - 0.95282-0.95270 - 1.22738-1.22727 - 1.06954-1.06932 - 1772.48-1772.15 881. 2020.06.30 09:42:44 - 1593510164.422 - 10:42:44 - 1593513764.938 - 1.12101-1.12097 - 107.709-107.703 - 0.95282-0.95271 - 1.22741-1.22729 - 1.06960-1.06936 - 1772.37-1772.13 882. 2020.06.30 09:42:44 - 1593510164.797 - 10:42:44 - 1593513764.313 - 1.12101-1.12097 - 107.709-107.702 - 0.95282-0.95270 - 1.22741-1.22729 - 1.06962-1.06938 - 1772.41-1772.07 883. 2020.06.30 09:42:45 - 1593510165.984 - 10:42:44 - 1593513764.500 - 1.12101-1.12097 - 107.709-107.702 - 0.95282-0.95270 - 1.22741-1.22729 - 1.06962-1.06938 - 1772.41-1772.07 884. 2020.06.30 09:42:45 - 1593510165.312 - 10:42:45 - 1593513765.828 - 1.12103-1.12098 - 107.709-107.702 - 0.95282-0.95270 - 1.22741-1.22729 - 1.06960-1.06940 - 1772.41-1772.07 885. 2020.06.30 09:42:45 - 1593510165.453 - 10:42:45 - 1593513765.969 - 1.12103-1.12097 - 107.709-107.702 - 0.95282-0.95270 - 1.22741-1.22730 - 1.06959-1.06939 - 1772.39-1772.14 886. 2020.06.30 09:42:45 - 1593510165.594 - 10:42:45 - 1593513765.110 - 1.12103-1.12098 - 107.709-107.702 - 0.95282-0.95270 - 1.22742-1.22731 - 1.06962-1.06939 - 1772.31-1772.07 887. 2020.06.30 09:42:45 - 1593510165.750 - 10:42:45 - 1593513765.266 - 1.12105-1.12100 - 107.707-107.701 - 0.95282-0.95270 - 1.22742-1.22730 - 1.06962-1.06942 - 1772.30-1772.06 888. 2020.06.30 09:42:45 - 1593510165.953 - 10:42:45 - 1593513765.469 - 1.12106-1.12101 - 107.707-107.701 - 0.95282-0.95270 - 1.22743-1.22731 - 1.06958-1.06940 - 1772.30-1772.06 889. 2020.06.30 09:42:46 - 1593510166.219 - 10:42:46 - 1593513766.735 - 1.12105-1.12101 - 107.707-107.701 - 0.95282-0.95270 - 1.22743-1.22731 - 1.06962-1.06941 - 1772.30-1772.06 890. 2020.06.30 09:42:46 - 1593510166.375 - 10:42:46 - 1593513766.891 - 1.12105-1.12101 - 107.707-107.701 - 0.95282-0.95270 - 1.22743-1.22731 - 1.06961-1.06940 - 1772.29-1772.05 891. 2020.06.30 09:42:46 - 1593510166.219 - 10:42:46 - 1593513766.219 - 1.12106-1.12101 - 107.707-107.701 - 0.95282-0.95270 - 1.22743-1.22731 - 1.06961-1.06940 - 1772.29-1772.05 892. 2020.06.30 09:42:48 - 1593510168.296 - 10:42:48 - 1593513768.15 - 1.12108-1.12104 - 107.707-107.699 - 0.95283-0.95271 - 1.22744-1.22733 - 1.06962-1.06937 - 1772.39-1772.15 893. 2020.06.30 09:42:49 - 1593510169.359 - 10:42:49 - 1593513769.78 - 1.12108-1.12104 - 107.709-107.701 - 0.95282-0.95270 - 1.22746-1.22736 - 1.06959-1.06935 - 1772.39-1772.15 894. 2020.06.30 09:42:49 - 1593510169.593 - 10:42:49 - 1593513769.312 - 1.12108-1.12104 - 107.709-107.701 - 0.95282-0.95270 - 1.22746-1.22736 - 1.06955-1.06932 - 1772.39-1772.15 895. 2020.06.30 09:42:50 - 1593510170.609 - 10:42:50 - 1593513770.328 - 1.12109-1.12104 - 107.707-107.700 - 0.95282-0.95270 - 1.22750-1.22738 - 1.06955-1.06935 - 1772.52-1772.23 896. 2020.06.30 09:42:51 - 1593510171.906 - 10:42:51 - 1593513771.593 - 1.12108-1.12104 - 107.707-107.700 - 0.95282-0.95270 - 1.22760-1.22748 - 1.06955-1.06933 - 1772.53-1772.24 897. 2020.06.30 09:42:53 - 1593510173.765 - 10:42:53 - 1593513773.281 - 1.12109-1.12104 - 107.707-107.700 - 0.95282-0.95270 - 1.22759-1.22746 - 1.06955-1.06933 - 1772.55-1772.26 898. 2020.06.30 09:42:55 - 1593510175.46 - 10:42:54 - 1593513774.734 - 1.12109-1.12105 - 107.707-107.700 - 0.95282-0.95270 - 1.22758-1.22746 - 1.06953-1.06933 - 1772.66-1772.27 899. 2020.06.30 09:42:56 - 1593510176.687 - 10:42:56 - 1593513776.390 - 1.12108-1.12105 - 107.707-107.700 - 0.95282-0.95270 - 1.22757-1.22749 - 1.06953-1.06933 - 1772.59-1772.20 900. 2020.06.30 09:42:57 - 1593510177.0 - 10:42:56 - 1593513776.937 - 1.12108-1.12104 - 107.707-107.700 - 0.95282-0.95270 - 1.22759-1.22750 - 1.06953-1.06935 - 1772.59-1772.20 901. 2020.06.30 09:42:59 - 1593510179.485 - 10:42:59 - 1593513779.63 - 1.12109-1.12105 - 107.707-107.699 - 0.95281-0.95269 - 1.22769-1.22761 - 1.06953-1.06933 - 1772.58-1772.20 902. 2020.06.30 09:43:00 - 1593510180.266 - 10:42:59 - 1593513779.266 - 1.12109-1.12104 - 107.707-107.699 - 0.95281-0.95269 - 1.22771-1.22761 - 1.06953-1.06933 - 1772.59-1772.20 903. 2020.06.30 09:43:00 - 1593510180.515 - 10:43:00 - 1593513780.515 - 1.12108-1.12104 - 107.707-107.699 - 0.95281-0.95270 - 1.22771-1.22762 - 1.06953-1.06932 - 1772.59-1772.20 904. 2020.06.30 09:43:01 - 1593510181.734 - 10:43:01 - 1593513781.437 - 1.12109-1.12104 - 107.707-107.700 - 0.95281-0.95269 - 1.22773-1.22762 - 1.06958-1.06939 - 1772.59-1772.20 905. 2020.06.30 09:43:02 - 1593510182.891 - 10:43:01 - 1593513781.594 - 1.12109-1.12103 - 107.707-107.700 - 0.95281-0.95269 - 1.22774-1.22762 - 1.06958-1.06939 - 1772.59-1772.20 906. 2020.06.30 09:43:02 - 1593510182.485 - 10:43:02 - 1593513782.485 - 1.12109-1.12104 - 107.705-107.698 - 0.95281-0.95269 - 1.22774-1.22762 - 1.06963-1.06942 - 1772.59-1772.20 907. 2020.06.30 09:43:02 - 1593510182.688 - 10:43:02 - 1593513782.688 - 1.12109-1.12104 - 107.706-107.698 - 0.95282-0.95270 - 1.22772-1.22763 - 1.06961-1.06941 - 1772.59-1772.20 908. 2020.06.30 09:43:03 - 1593510183.860 - 10:43:02 - 1593513782.860 - 1.12106-1.12102 - 107.707-107.700 - 0.95283-0.95272 - 1.22772-1.22763 - 1.06963-1.06941 - 1772.59-1772.20 909. 2020.06.30 09:43:03 - 1593510183.594 - 10:43:03 - 1593513783.594 - 1.12111-1.12106 - 107.710-107.703 - 0.95281-0.95269 - 1.22773-1.22763 - 1.06967-1.06943 - 1772.59-1772.20 910. 2020.06.30 09:43:04 - 1593510184.516 - 10:43:04 - 1593513784.516 - 1.12113-1.12109 - 107.711-107.704 - 0.95281-0.95269 - 1.22773-1.22763 - 1.06967-1.06942 - 1772.67-1772.34 911. 2020.06.30 09:43:05 - 1593510185.813 - 10:43:04 - 1593513784.813 - 1.12113-1.12109 - 107.711-107.704 - 0.95281-0.95269 - 1.22773-1.22763 - 1.06966-1.06944 - 1772.67-1772.34 912. 2020.06.30 09:43:05 - 1593510185.219 - 10:43:05 - 1593513785.219 - 1.12113-1.12109 - 107.711-107.704 - 0.95281-0.95269 - 1.22773-1.22762 - 1.06966-1.06942 - 1772.67-1772.34 913. 2020.06.30 09:43:05 - 1593510185.719 - 10:43:05 - 1593513785.719 - 1.12110-1.12106 - 107.711-107.704 - 0.95282-0.95270 - 1.22773-1.22762 - 1.06964-1.06944 - 1772.76-1772.37 914. 2020.06.30 09:43:06 - 1593510186.703 - 10:43:06 - 1593513786.703 - 1.12111-1.12106 - 107.711-107.704 - 0.95282-0.95270 - 1.22772-1.22762 - 1.06963-1.06938 - 1772.83-1772.42 915. 2020.06.30 09:43:07 - 1593510187.907 - 10:43:06 - 1593513786.907 - 1.12111-1.12106 - 107.711-107.704 - 0.95282-0.95270 - 1.22772-1.22762 - 1.06963-1.06941 - 1772.83-1772.42 916. 2020.06.30 09:43:08 - 1593510188.640 - 10:43:08 - 1593513788.265 - 1.12112-1.12106 - 107.711-107.704 - 0.95282-0.95270 - 1.22774-1.22764 - 1.06965-1.06941 - 1772.80-1772.43 917. 2020.06.30 09:43:09 - 1593510189.375 - 10:43:09 - 1593513789.375 - 1.12113-1.12108 - 107.711-107.703 - 0.95281-0.95269 - 1.22773-1.22762 - 1.06970-1.06947 - 1772.78-1772.43 918. 2020.06.30 09:43:09 - 1593510189.657 - 10:43:09 - 1593513789.657 - 1.12113-1.12108 - 107.711-107.703 - 0.95281-0.95269 - 1.22773-1.22762 - 1.06969-1.06949 - 1772.78-1772.43 919. 2020.06.30 09:43:10 - 1593510190.531 - 10:43:10 - 1593513790.671 - 1.12117-1.12112 - 107.709-107.702 - 0.95281-0.95269 - 1.22784-1.22771 - 1.06970-1.06947 - 1772.78-1772.43 920. 2020.06.30 09:43:11 - 1593510191.328 - 10:43:11 - 1593513791.625 - 1.12118-1.12112 - 107.709-107.701 - 0.95281-0.95269 - 1.22784-1.22770 - 1.06970-1.06948 - 1772.70-1772.39 921. 2020.06.30 09:43:11 - 1593510191.547 - 10:43:11 - 1593513791.0 - 1.12118-1.12113 - 107.711-107.704 - 0.95281-0.95269 - 1.22784-1.22770 - 1.06970-1.06950 - 1772.70-1772.39 922. 2020.06.30 09:43:12 - 1593510192.78 - 10:43:11 - 1593513791.531 - 1.12119-1.12114 - 107.714-107.707 - 0.95281-0.95269 - 1.22783-1.22770 - 1.06970-1.06947 - 1772.70-1772.38 923. 2020.06.30 09:43:12 - 1593510192.360 - 10:43:12 - 1593513792.360 - 1.12124-1.12119 - 107.712-107.705 - 0.95274-0.95262 - 1.22786-1.22772 - 1.06970-1.06949 - 1772.85-1772.47 924. 2020.06.30 09:43:12 - 1593510192.516 - 10:43:12 - 1593513792.516 - 1.12123-1.12119 - 107.712-107.705 - 0.95275-0.95263 - 1.22786-1.22772 - 1.06970-1.06949 - 1772.85-1772.47 925. 2020.06.30 09:43:13 - 1593510193.110 - 10:43:12 - 1593513792.907 - 1.12122-1.12116 - 107.711-107.705 - 0.95275-0.95263 - 1.22787-1.22773 - 1.06970-1.06949 - 1772.86-1772.47 926. 2020.06.30 09:43:13 - 1593510193.672 - 10:43:13 - 1593513793.0 - 1.12120-1.12117 - 107.711-107.704 - 0.95277-0.95265 - 1.22786-1.22772 - 1.06970-1.06948 - 1772.88-1772.51 927. 2020.06.30 09:43:14 - 1593510194.531 - 10:43:14 - 1593513794.844 - 1.12121-1.12116 - 107.711-107.704 - 0.95277-0.95265 - 1.22786-1.22772 - 1.06969-1.06949 - 1772.87-1772.49 928. 2020.06.30 09:43:14 - 1593510194.781 - 10:43:14 - 1593513794.94 - 1.12121-1.12116 - 107.711-107.704 - 0.95277-0.95265 - 1.22786-1.22772 - 1.06969-1.06949 - 1772.87-1772.49 929. 2020.06.30 09:43:16 - 1593510196.31 - 10:43:15 - 1593513795.31 - 1.12123-1.12118 - 107.710-107.704 - 0.95274-0.95264 - 1.22785-1.22774 - 1.06968-1.06948 - 1772.94-1772.52 930. 2020.06.30 09:43:16 - 1593510196.671 - 10:43:16 - 1593513796.671 - 1.12125-1.12120 - 107.710-107.704 - 0.95274-0.95262 - 1.22794-1.22781 - 1.06969-1.06952 - 1773.01-1772.63 931. 2020.06.30 09:43:17 - 1593510197.562 - 10:43:17 - 1593513797.562 - 1.12126-1.12120 - 107.708-107.701 - 0.95274-0.95262 - 1.22792-1.22780 - 1.06969-1.06951 - 1773.06-1772.70 932. 2020.06.30 09:43:17 - 1593510197.750 - 10:43:17 - 1593513797.750 - 1.12124-1.12119 - 107.708-107.701 - 0.95274-0.95262 - 1.22792-1.22780 - 1.06969-1.06951 - 1773.14-1772.74 933. 2020.06.30 09:43:18 - 1593510198.281 - 10:43:18 - 1593513798.281 - 1.12122-1.12118 - 107.710-107.702 - 0.95274-0.95262 - 1.22792-1.22780 - 1.06968-1.06946 - 1772.84-1772.51 934. 2020.06.30 09:43:18 - 1593510198.453 - 10:43:18 - 1593513798.453 - 1.12123-1.12118 - 107.710-107.702 - 0.95274-0.95262 - 1.22792-1.22780 - 1.06968-1.06946 - 1772.84-1772.51 935. 2020.06.30 09:43:18 - 1593510198.625 - 10:43:18 - 1593513798.625 - 1.12124-1.12118 - 107.708-107.700 - 0.95274-0.95262 - 1.22792-1.22780 - 1.06968-1.06946 - 1772.85-1772.53 936. 2020.06.30 09:43:18 - 1593510198.843 - 10:43:18 - 1593513798.843 - 1.12124-1.12118 - 107.708-107.700 - 0.95274-0.95262 - 1.22792-1.22780 - 1.06969-1.06946 - 1772.84-1772.51 937. 2020.06.30 09:43:19 - 1593510199.328 - 10:43:19 - 1593513799.328 - 1.12123-1.12118 - 107.708-107.701 - 0.95274-0.95262 - 1.22792-1.22780 - 1.06972-1.06946 - 1772.85-1772.52 938. 2020.06.30 09:43:19 - 1593510199.515 - 10:43:19 - 1593513799.515 - 1.12123-1.12118 - 107.708-107.701 - 0.95274-0.95262 - 1.22792-1.22780 - 1.06972-1.06946 - 1772.85-1772.52 939. 2020.06.30 09:43:19 - 1593510199.687 - 10:43:19 - 1593513799.687 - 1.12123-1.12118 - 107.708-107.701 - 0.95274-0.95262 - 1.22792-1.22780 - 1.06972-1.06946 - 1772.82-1772.50 940. 2020.06.30 09:43:21 - 1593510201.719 - 10:43:21 - 1593513801.547 - 1.12122-1.12117 - 107.709-107.702 - 0.95277-0.95265 - 1.22782-1.22769 - 1.06962-1.06944 - 1772.82-1772.49 941. 2020.06.30 09:43:22 - 1593510202.0 - 10:43:21 - 1593513801.750 - 1.12122-1.12117 - 107.710-107.703 - 0.95275-0.95263 - 1.22781-1.22769 - 1.06963-1.06941 - 1772.82-1772.49 942. 2020.06.30 09:43:22 - 1593510202.219 - 10:43:22 - 1593513802.32 - 1.12122-1.12118 - 107.710-107.703 - 0.95275-0.95263 - 1.22781-1.22770 - 1.06963-1.06946 - 1772.82-1772.49 943. 2020.06.30 09:43:22 - 1593510202.922 - 10:43:22 - 1593513802.735 - 1.12119-1.12115 - 107.710-107.703 - 0.95278-0.95266 - 1.22780-1.22768 - 1.06966-1.06944 - 1772.82-1772.49 944. 2020.06.30 09:43:23 - 1593510203.0 - 10:43:23 - 1593513803.0 - 1.12120-1.12116 - 107.710-107.703 - 0.95278-0.95266 - 1.22778-1.22768 - 1.06966-1.06944 - 1772.82-1772.49 945. 2020.06.30 09:43:23 - 1593510203.406 - 10:43:23 - 1593513803.406 - 1.12123-1.12118 - 107.710-107.702 - 0.95278-0.95266 - 1.22782-1.22769 - 1.06961-1.06944 - 1772.67-1772.34 946. 2020.06.30 09:43:24 - 1593510204.0 - 10:43:23 - 1593513803.719 - 1.12122-1.12117 - 107.710-107.702 - 0.95278-0.95265 - 1.22782-1.22769 - 1.06962-1.06943 - 1772.66-1772.34 947. 2020.06.30 09:43:24 - 1593510204.609 - 10:43:24 - 1593513804.437 - 1.12119-1.12115 - 107.710-107.702 - 0.95278-0.95266 - 1.22780-1.22768 - 1.06964-1.06941 - 1772.64-1772.31 948. 2020.06.30 09:43:25 - 1593510205.891 - 10:43:24 - 1593513804.719 - 1.12120-1.12115 - 107.710-107.702 - 0.95278-0.95266 - 1.22778-1.22768 - 1.06961-1.06940 - 1772.65-1772.32 949. 2020.06.30 09:43:26 - 1593510206.516 - 10:43:26 - 1593513806.938 - 1.12123-1.12118 - 107.710-107.703 - 0.95277-0.95265 - 1.22781-1.22768 - 1.06960-1.06937 - 1772.65-1772.32 950. 2020.06.30 09:43:26 - 1593510206.735 - 10:43:26 - 1593513806.157 - 1.12123-1.12118 - 107.710-107.702 - 0.95277-0.95265 - 1.22782-1.22770 - 1.06963-1.06942 - 1772.65-1772.32 951. 2020.06.30 09:43:26 - 1593510206.938 - 10:43:26 - 1593513806.0 - 1.12123-1.12118 - 107.710-107.702 - 0.95277-0.95265 - 1.22783-1.22770 - 1.06963-1.06942 - 1772.65-1772.32 952. 2020.06.30 09:43:28 - 1593510208.922 - 10:43:27 - 1593513807.797 - 1.12123-1.12117 - 107.710-107.703 - 0.95277-0.95266 - 1.22783-1.22770 - 1.06964-1.06942 - 1772.65-1772.32 953. 2020.06.30 09:43:28 - 1593510208.156 - 10:43:28 - 1593513808.156 - 1.12123-1.12118 - 107.710-107.703 - 0.95277-0.95266 - 1.22783-1.22770 - 1.06964-1.06941 - 1772.65-1772.32 954. 2020.06.30 09:43:33 - 1593510213.63 - 10:43:32 - 1593513812.688 - 1.12121-1.12116 - 107.709-107.703 - 0.95276-0.95265 - 1.22782-1.22770 - 1.06966-1.06944 - 1772.44-1772.11 955. 2020.06.30 09:43:34 - 1593510214.360 - 10:43:34 - 1593513814.985 - 1.12124-1.12118 - 107.708-107.701 - 0.95274-0.95262 - 1.22783-1.22772 - 1.06966-1.06946 - 1772.47-1772.14 956. 2020.06.30 09:43:34 - 1593510214.969 - 10:43:34 - 1593513814.594 - 1.12124-1.12118 - 107.708-107.701 - 0.95274-0.95262 - 1.22783-1.22771 - 1.06966-1.06944 - 1772.47-1772.14 957. 2020.06.30 09:43:35 - 1593510215.750 - 10:43:35 - 1593513815.375 - 1.12126-1.12120 - 107.708-107.701 - 0.95274-0.95262 - 1.22785-1.22772 - 1.06965-1.06939 - 1772.47-1772.15 958. 2020.06.30 09:43:36 - 1593510216.235 - 10:43:36 - 1593513816.860 - 1.12125-1.12120 - 107.708-107.701 - 0.95274-0.95262 - 1.22785-1.22773 - 1.06965-1.06945 - 1772.49-1772.17 959. 2020.06.30 09:43:36 - 1593510216.641 - 10:43:36 - 1593513816.266 - 1.12125-1.12120 - 107.708-107.701 - 0.95274-0.95262 - 1.22784-1.22773 - 1.06965-1.06943 - 1772.48-1772.16 960. 2020.06.30 09:43:37 - 1593510217.250 - 10:43:37 - 1593513817.422 - 1.12123-1.12119 - 107.708-107.701 - 0.95274-0.95262 - 1.22783-1.22772 - 1.06963-1.06940 - 1772.48-1772.16 961. 2020.06.30 09:43:43 - 1593510223.985 - 10:43:42 - 1593513822.750 - 1.12124-1.12118 - 107.708-107.701 - 0.95274-0.95262 - 1.22783-1.22771 - 1.06964-1.06939 - 1772.33-1772.01 962. 2020.06.30 09:43:43 - 1593510223.0 - 10:43:43 - 1593513823.0 - 1.12123-1.12118 - 107.708-107.701 - 0.95274-0.95262 - 1.22783-1.22771 - 1.06963-1.06941 - 1772.33-1772.01 963. 2020.06.30 09:43:47 - 1593510227.343 - 10:43:47 - 1593513827.875 - 1.12126-1.12121 - 107.708-107.701 - 0.95273-0.95261 - 1.22790-1.22780 - 1.06963-1.06941 - 1772.30-1771.96 964. 2020.06.30 09:43:47 - 1593510227.531 - 10:43:47 - 1593513827.63 - 1.12126-1.12121 - 107.708-107.701 - 0.95273-0.95261 - 1.22790-1.22780 - 1.06968-1.06947 - 1772.30-1771.96 965. 2020.06.30 09:43:47 - 1593510227.750 - 10:43:47 - 1593513827.282 - 1.12125-1.12120 - 107.708-107.701 - 0.95273-0.95261 - 1.22790-1.22781 - 1.06968-1.06946 - 1772.24-1771.84 966. 2020.06.30 09:43:48 - 1593510228.78 - 10:43:48 - 1593513828.610 - 1.12126-1.12120 - 107.708-107.701 - 0.95273-0.95261 - 1.22790-1.22781 - 1.06967-1.06946 - 1772.25-1771.96 967. 2020.06.30 09:43:48 - 1593510228.484 - 10:43:48 - 1593513828.16 - 1.12126-1.12120 - 107.708-107.701 - 0.95273-0.95261 - 1.22790-1.22781 - 1.06966-1.06947 - 1772.27-1771.97 968. 2020.06.30 09:43:49 - 1593510229.937 - 10:43:49 - 1593513829.687 - 1.12126-1.12121 - 107.705-107.699 - 0.95271-0.95260 - 1.22790-1.22781 - 1.06967-1.06948 - 1772.27-1771.97 969. 2020.06.30 09:43:52 - 1593510232.703 - 10:43:52 - 1593513832.438 - 1.12124-1.12120 - 107.705-107.699 - 0.95271-0.95260 - 1.22790-1.22781 - 1.06966-1.06946 - 1772.33-1772.01 970. 2020.06.30 09:43:53 - 1593510233.0 - 10:43:52 - 1593513832.735 - 1.12124-1.12119 - 107.705-107.699 - 0.95270-0.95260 - 1.22804-1.22794 - 1.06966-1.06948 - 1772.34-1772.02 971. 2020.06.30 09:43:54 - 1593510234.31 - 10:43:53 - 1593513833.766 - 1.12124-1.12118 - 107.705-107.699 - 0.95271-0.95260 - 1.22800-1.22789 - 1.06966-1.06947 - 1772.35-1772.03 972. 2020.06.30 09:43:55 - 1593510235.31 - 10:43:55 - 1593513835.31 - 1.12123-1.12118 - 107.705-107.699 - 0.95271-0.95260 - 1.22796-1.22783 - 1.06967-1.06944 - 1772.43-1772.09 973. 2020.06.30 09:43:57 - 1593510237.765 - 10:43:56 - 1593513836.765 - 1.12123-1.12118 - 107.708-107.701 - 0.95271-0.95260 - 1.22779-1.22766 - 1.06959-1.06942 - 1772.43-1772.09 974. 2020.06.30 09:43:57 - 1593510237.500 - 10:43:57 - 1593513837.500 - 1.12123-1.12118 - 107.708-107.701 - 0.95271-0.95260 - 1.22778-1.22766 - 1.06959-1.06942 - 1772.43-1772.09 975. 2020.06.30 09:43:59 - 1593510239.797 - 10:43:59 - 1593513839.609 - 1.12122-1.12118 - 107.710-107.703 - 0.95271-0.95260 - 1.22779-1.22767 - 1.06959-1.06940 - 1772.42-1772.07 976. 2020.06.30 09:44:00 - 1593510240.344 - 10:44:00 - 1593513840.203 - 1.12119-1.12116 - 107.710-107.703 - 0.95271-0.95260 - 1.22779-1.22767 - 1.06959-1.06937 - 1772.42-1772.07 977. 2020.06.30 09:44:01 - 1593510241.94 - 10:44:01 - 1593513841.953 - 1.12125-1.12120 - 107.709-107.702 - 0.95270-0.95258 - 1.22779-1.22769 - 1.06959-1.06938 - 1772.42-1772.07 978. 2020.06.30 09:44:01 - 1593510241.297 - 10:44:01 - 1593513841.156 - 1.12125-1.12120 - 107.709-107.702 - 0.95270-0.95258 - 1.22779-1.22769 - 1.06959-1.06938 - 1772.35-1772.01 979. 2020.06.30 09:44:01 - 1593510241.516 - 10:44:01 - 1593513841.375 - 1.12125-1.12120 - 107.709-107.702 - 0.95270-0.95258 - 1.22783-1.22771 - 1.06959-1.06938 - 1772.34-1772.00 980. 2020.06.30 09:44:02 - 1593510242.578 - 10:44:02 - 1593513842.437 - 1.12124-1.12119 - 107.709-107.702 - 0.95270-0.95258 - 1.22782-1.22769 - 1.06962-1.06942 - 1772.26-1771.91 981. 2020.06.30 09:44:02 - 1593510242.766 - 10:44:02 - 1593513842.625 - 1.12124-1.12119 - 107.709-107.702 - 0.95270-0.95258 - 1.22782-1.22769 - 1.06963-1.06941 - 1772.26-1771.91 982. 2020.06.30 09:44:04 - 1593510244.734 - 10:44:04 - 1593513844.625 - 1.12125-1.12120 - 107.704-107.698 - 0.95269-0.95258 - 1.22783-1.22770 - 1.06963-1.06940 - 1772.26-1771.91 983. 2020.06.30 09:44:05 - 1593510245.0 - 10:44:04 - 1593513844.828 - 1.12126-1.12121 - 107.704-107.698 - 0.95269-0.95257 - 1.22784-1.22772 - 1.06965-1.06942 - 1772.26-1771.91 984. 2020.06.30 09:44:05 - 1593510245.469 - 10:44:05 - 1593513845.297 - 1.12130-1.12126 - 107.704-107.698 - 0.95266-0.95255 - 1.22781-1.22768 - 1.06965-1.06943 - 1772.26-1771.91 985. 2020.06.30 09:44:06 - 1593510246.125 - 10:44:05 - 1593513845.953 - 1.12128-1.12123 - 107.704-107.698 - 0.95267-0.95256 - 1.22781-1.22769 - 1.06965-1.06943 - 1772.26-1771.91 986. 2020.06.30 09:44:06 - 1593510246.375 - 10:44:06 - 1593513846.203 - 1.12128-1.12123 - 107.704-107.698 - 0.95267-0.95256 - 1.22781-1.22769 - 1.06965-1.06943 - 1772.26-1771.91 987. 2020.06.30 09:44:06 - 1593510246.672 - 10:44:06 - 1593513846.500 - 1.12128-1.12123 - 107.704-107.698 - 0.95267-0.95256 - 1.22780-1.22767 - 1.06965-1.06943 - 1772.27-1771.94 988. 2020.06.30 09:44:09 - 1593510249.188 - 10:44:09 - 1593513849.750 - 1.12129-1.12123 - 107.704-107.698 - 0.95267-0.95255 - 1.22781-1.22768 - 1.06961-1.06939 - 1772.27-1771.95 989. 2020.06.30 09:44:11 - 1593510251.16 - 10:44:10 - 1593513850.625 - 1.12129-1.12123 - 107.705-107.698 - 0.95265-0.95253 - 1.22782-1.22769 - 1.06961-1.06939 - 1772.32-1771.98 990. 2020.06.30 09:44:11 - 1593510251.422 - 10:44:11 - 1593513851.31 - 1.12129-1.12123 - 107.704-107.698 - 0.95263-0.95251 - 1.22782-1.22769 - 1.06961-1.06940 - 1772.32-1771.98 991. 2020.06.30 09:44:11 - 1593510251.641 - 10:44:11 - 1593513851.250 - 1.12129-1.12124 - 107.705-107.698 - 0.95262-0.95251 - 1.22782-1.22769 - 1.06961-1.06940 - 1772.32-1771.98 992. 2020.06.30 09:44:12 - 1593510252.172 - 10:44:11 - 1593513851.172 - 1.12130-1.12124 - 107.704-107.698 - 0.95262-0.95251 - 1.22784-1.22770 - 1.06961-1.06942 - 1772.32-1771.98 993. 2020.06.30 09:44:12 - 1593510252.328 - 10:44:12 - 1593513852.328 - 1.12130-1.12124 - 107.704-107.698 - 0.95262-0.95251 - 1.22784-1.22771 - 1.06961-1.06945 - 1772.32-1771.98 994. 2020.06.30 09:44:12 - 1593510252.0 - 10:44:12 - 1593513852.0 - 1.12130-1.12125 - 107.704-107.698 - 0.95262-0.95251 - 1.22784-1.22771 - 1.06961-1.06945 - 1772.32-1771.98 995. 2020.06.30 09:44:13 - 1593510253.188 - 10:44:13 - 1593513853.813 - 1.12131-1.12126 - 107.704-107.697 - 0.95257-0.95245 - 1.22784-1.22771 - 1.06961-1.06945 - 1772.44-1772.09 996. 2020.06.30 09:44:14 - 1593510254.859 - 10:44:14 - 1593513854.218 - 1.12131-1.12127 - 107.703-107.696 - 0.95256-0.95245 - 1.22785-1.22772 - 1.06964-1.06943 - 1772.46-1772.12 997. 2020.06.30 09:44:15 - 1593510255.938 - 10:44:14 - 1593513854.297 - 1.12131-1.12127 - 107.703-107.696 - 0.95256-0.95245 - 1.22785-1.22772 - 1.06964-1.06943 - 1772.46-1772.12 * 998. 2020.06.30 09:44:15 - 1593510255.938 - 10:44:14 - 1593513854.297 - 1.12131-1.12127 - 107.703-107.696 - 0.95256-0.95245 - 1.22785-1.22772 - 1.06964-1.06943 - 1772.46-1772.12 * 999. 2020.06.30 09:44:15 - 1593510255.938 - 10:44:14 - 1593513854.297 - 1.12131-1.12127 - 107.703-107.696 - 0.95256-0.95245 - 1.22785-1.22772 - 1.06964-1.06943 - 1772.46-1772.12 * 1000. 2020.06.30 09:44:15 - 1593510255.938 - 10:44:14 - 1593513854.297 - 1.12131-1.12127 - 107.703-107.696 - 0.95256-0.95245 - 1.22785-1.22772 - 1.06964-1.06943 - 1772.46-1772.12 * -> 2020.06.30 09:44:15 - 1593510255.63 - 10:44:15 - 1593513855.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 09:43:28 - 1593510208.922 - 10:43:27 - 1593513807.797 - 1.12123-1.12117 - 107.710-107.703 - 0.95277-0.95266 - 1.22783-1.22770 - 1.06964-1.06942 - 1772.65-1772.32 952. 2020.06.30 09:43:28 - 1593510208.156 - 10:43:28 - 1593513808.156 - 1.12123-1.12118 - 107.710-107.703 - 0.95277-0.95266 - 1.22783-1.22770 - 1.06964-1.06941 - 1772.65-1772.32 953. 2020.06.30 09:43:33 - 1593510213.63 - 10:43:32 - 1593513812.688 - 1.12121-1.12116 - 107.709-107.703 - 0.95276-0.95265 - 1.22782-1.22770 - 1.06966-1.06944 - 1772.44-1772.11 954. 2020.06.30 09:43:34 - 1593510214.360 - 10:43:34 - 1593513814.985 - 1.12124-1.12118 - 107.708-107.701 - 0.95274-0.95262 - 1.22783-1.22772 - 1.06966-1.06946 - 1772.47-1772.14 955. 2020.06.30 09:43:34 - 1593510214.969 - 10:43:34 - 1593513814.594 - 1.12124-1.12118 - 107.708-107.701 - 0.95274-0.95262 - 1.22783-1.22771 - 1.06966-1.06944 - 1772.47-1772.14 956. 2020.06.30 09:43:35 - 1593510215.750 - 10:43:35 - 1593513815.375 - 1.12126-1.12120 - 107.708-107.701 - 0.95274-0.95262 - 1.22785-1.22772 - 1.06965-1.06939 - 1772.47-1772.15 957. 2020.06.30 09:43:36 - 1593510216.235 - 10:43:36 - 1593513816.860 - 1.12125-1.12120 - 107.708-107.701 - 0.95274-0.95262 - 1.22785-1.22773 - 1.06965-1.06945 - 1772.49-1772.17 958. 2020.06.30 09:43:36 - 1593510216.641 - 10:43:36 - 1593513816.266 - 1.12125-1.12120 - 107.708-107.701 - 0.95274-0.95262 - 1.22784-1.22773 - 1.06965-1.06943 - 1772.48-1772.16 959. 2020.06.30 09:43:37 - 1593510217.250 - 10:43:37 - 1593513817.422 - 1.12123-1.12119 - 107.708-107.701 - 0.95274-0.95262 - 1.22783-1.22772 - 1.06963-1.06940 - 1772.48-1772.16 960. 2020.06.30 09:43:43 - 1593510223.985 - 10:43:42 - 1593513822.750 - 1.12124-1.12118 - 107.708-107.701 - 0.95274-0.95262 - 1.22783-1.22771 - 1.06964-1.06939 - 1772.33-1772.01 961. 2020.06.30 09:43:43 - 1593510223.0 - 10:43:43 - 1593513823.0 - 1.12123-1.12118 - 107.708-107.701 - 0.95274-0.95262 - 1.22783-1.22771 - 1.06963-1.06941 - 1772.33-1772.01 962. 2020.06.30 09:43:47 - 1593510227.343 - 10:43:47 - 1593513827.875 - 1.12126-1.12121 - 107.708-107.701 - 0.95273-0.95261 - 1.22790-1.22780 - 1.06963-1.06941 - 1772.30-1771.96 963. 2020.06.30 09:43:47 - 1593510227.531 - 10:43:47 - 1593513827.63 - 1.12126-1.12121 - 107.708-107.701 - 0.95273-0.95261 - 1.22790-1.22780 - 1.06968-1.06947 - 1772.30-1771.96 964. 2020.06.30 09:43:47 - 1593510227.750 - 10:43:47 - 1593513827.282 - 1.12125-1.12120 - 107.708-107.701 - 0.95273-0.95261 - 1.22790-1.22781 - 1.06968-1.06946 - 1772.24-1771.84 965. 2020.06.30 09:43:48 - 1593510228.78 - 10:43:48 - 1593513828.610 - 1.12126-1.12120 - 107.708-107.701 - 0.95273-0.95261 - 1.22790-1.22781 - 1.06967-1.06946 - 1772.25-1771.96 966. 2020.06.30 09:43:48 - 1593510228.484 - 10:43:48 - 1593513828.16 - 1.12126-1.12120 - 107.708-107.701 - 0.95273-0.95261 - 1.22790-1.22781 - 1.06966-1.06947 - 1772.27-1771.97 967. 2020.06.30 09:43:49 - 1593510229.937 - 10:43:49 - 1593513829.687 - 1.12126-1.12121 - 107.705-107.699 - 0.95271-0.95260 - 1.22790-1.22781 - 1.06967-1.06948 - 1772.27-1771.97 968. 2020.06.30 09:43:52 - 1593510232.703 - 10:43:52 - 1593513832.438 - 1.12124-1.12120 - 107.705-107.699 - 0.95271-0.95260 - 1.22790-1.22781 - 1.06966-1.06946 - 1772.33-1772.01 969. 2020.06.30 09:43:53 - 1593510233.0 - 10:43:52 - 1593513832.735 - 1.12124-1.12119 - 107.705-107.699 - 0.95270-0.95260 - 1.22804-1.22794 - 1.06966-1.06948 - 1772.34-1772.02 970. 2020.06.30 09:43:54 - 1593510234.31 - 10:43:53 - 1593513833.766 - 1.12124-1.12118 - 107.705-107.699 - 0.95271-0.95260 - 1.22800-1.22789 - 1.06966-1.06947 - 1772.35-1772.03 971. 2020.06.30 09:43:55 - 1593510235.31 - 10:43:55 - 1593513835.31 - 1.12123-1.12118 - 107.705-107.699 - 0.95271-0.95260 - 1.22796-1.22783 - 1.06967-1.06944 - 1772.43-1772.09 972. 2020.06.30 09:43:57 - 1593510237.765 - 10:43:56 - 1593513836.765 - 1.12123-1.12118 - 107.708-107.701 - 0.95271-0.95260 - 1.22779-1.22766 - 1.06959-1.06942 - 1772.43-1772.09 973. 2020.06.30 09:43:57 - 1593510237.500 - 10:43:57 - 1593513837.500 - 1.12123-1.12118 - 107.708-107.701 - 0.95271-0.95260 - 1.22778-1.22766 - 1.06959-1.06942 - 1772.43-1772.09 974. 2020.06.30 09:43:59 - 1593510239.797 - 10:43:59 - 1593513839.609 - 1.12122-1.12118 - 107.710-107.703 - 0.95271-0.95260 - 1.22779-1.22767 - 1.06959-1.06940 - 1772.42-1772.07 975. 2020.06.30 09:44:00 - 1593510240.344 - 10:44:00 - 1593513840.203 - 1.12119-1.12116 - 107.710-107.703 - 0.95271-0.95260 - 1.22779-1.22767 - 1.06959-1.06937 - 1772.42-1772.07 976. 2020.06.30 09:44:01 - 1593510241.94 - 10:44:01 - 1593513841.953 - 1.12125-1.12120 - 107.709-107.702 - 0.95270-0.95258 - 1.22779-1.22769 - 1.06959-1.06938 - 1772.42-1772.07 977. 2020.06.30 09:44:01 - 1593510241.297 - 10:44:01 - 1593513841.156 - 1.12125-1.12120 - 107.709-107.702 - 0.95270-0.95258 - 1.22779-1.22769 - 1.06959-1.06938 - 1772.35-1772.01 978. 2020.06.30 09:44:01 - 1593510241.516 - 10:44:01 - 1593513841.375 - 1.12125-1.12120 - 107.709-107.702 - 0.95270-0.95258 - 1.22783-1.22771 - 1.06959-1.06938 - 1772.34-1772.00 979. 2020.06.30 09:44:02 - 1593510242.578 - 10:44:02 - 1593513842.437 - 1.12124-1.12119 - 107.709-107.702 - 0.95270-0.95258 - 1.22782-1.22769 - 1.06962-1.06942 - 1772.26-1771.91 980. 2020.06.30 09:44:02 - 1593510242.766 - 10:44:02 - 1593513842.625 - 1.12124-1.12119 - 107.709-107.702 - 0.95270-0.95258 - 1.22782-1.22769 - 1.06963-1.06941 - 1772.26-1771.91 981. 2020.06.30 09:44:04 - 1593510244.734 - 10:44:04 - 1593513844.625 - 1.12125-1.12120 - 107.704-107.698 - 0.95269-0.95258 - 1.22783-1.22770 - 1.06963-1.06940 - 1772.26-1771.91 982. 2020.06.30 09:44:05 - 1593510245.0 - 10:44:04 - 1593513844.828 - 1.12126-1.12121 - 107.704-107.698 - 0.95269-0.95257 - 1.22784-1.22772 - 1.06965-1.06942 - 1772.26-1771.91 983. 2020.06.30 09:44:05 - 1593510245.469 - 10:44:05 - 1593513845.297 - 1.12130-1.12126 - 107.704-107.698 - 0.95266-0.95255 - 1.22781-1.22768 - 1.06965-1.06943 - 1772.26-1771.91 984. 2020.06.30 09:44:06 - 1593510246.125 - 10:44:05 - 1593513845.953 - 1.12128-1.12123 - 107.704-107.698 - 0.95267-0.95256 - 1.22781-1.22769 - 1.06965-1.06943 - 1772.26-1771.91 985. 2020.06.30 09:44:06 - 1593510246.375 - 10:44:06 - 1593513846.203 - 1.12128-1.12123 - 107.704-107.698 - 0.95267-0.95256 - 1.22781-1.22769 - 1.06965-1.06943 - 1772.26-1771.91 986. 2020.06.30 09:44:06 - 1593510246.672 - 10:44:06 - 1593513846.500 - 1.12128-1.12123 - 107.704-107.698 - 0.95267-0.95256 - 1.22780-1.22767 - 1.06965-1.06943 - 1772.27-1771.94 987. 2020.06.30 09:44:09 - 1593510249.188 - 10:44:09 - 1593513849.750 - 1.12129-1.12123 - 107.704-107.698 - 0.95267-0.95255 - 1.22781-1.22768 - 1.06961-1.06939 - 1772.27-1771.95 988. 2020.06.30 09:44:11 - 1593510251.16 - 10:44:10 - 1593513850.625 - 1.12129-1.12123 - 107.705-107.698 - 0.95265-0.95253 - 1.22782-1.22769 - 1.06961-1.06939 - 1772.32-1771.98 989. 2020.06.30 09:44:11 - 1593510251.422 - 10:44:11 - 1593513851.31 - 1.12129-1.12123 - 107.704-107.698 - 0.95263-0.95251 - 1.22782-1.22769 - 1.06961-1.06940 - 1772.32-1771.98 990. 2020.06.30 09:44:11 - 1593510251.641 - 10:44:11 - 1593513851.250 - 1.12129-1.12124 - 107.705-107.698 - 0.95262-0.95251 - 1.22782-1.22769 - 1.06961-1.06940 - 1772.32-1771.98 991. 2020.06.30 09:44:12 - 1593510252.172 - 10:44:11 - 1593513851.172 - 1.12130-1.12124 - 107.704-107.698 - 0.95262-0.95251 - 1.22784-1.22770 - 1.06961-1.06942 - 1772.32-1771.98 992. 2020.06.30 09:44:12 - 1593510252.328 - 10:44:12 - 1593513852.328 - 1.12130-1.12124 - 107.704-107.698 - 0.95262-0.95251 - 1.22784-1.22771 - 1.06961-1.06945 - 1772.32-1771.98 993. 2020.06.30 09:44:12 - 1593510252.0 - 10:44:12 - 1593513852.0 - 1.12130-1.12125 - 107.704-107.698 - 0.95262-0.95251 - 1.22784-1.22771 - 1.06961-1.06945 - 1772.32-1771.98 994. 2020.06.30 09:44:13 - 1593510253.188 - 10:44:13 - 1593513853.813 - 1.12131-1.12126 - 107.704-107.697 - 0.95257-0.95245 - 1.22784-1.22771 - 1.06961-1.06945 - 1772.44-1772.09 995. 2020.06.30 09:44:14 - 1593510254.859 - 10:44:14 - 1593513854.218 - 1.12131-1.12127 - 107.703-107.696 - 0.95256-0.95245 - 1.22785-1.22772 - 1.06964-1.06943 - 1772.46-1772.12 996. 2020.06.30 09:44:15 - 1593510255.938 - 10:44:14 - 1593513854.297 - 1.12131-1.12127 - 107.703-107.696 - 0.95256-0.95245 - 1.22785-1.22772 - 1.06964-1.06943 - 1772.46-1772.12 * 997. 2020.06.30 09:44:15 - 1593510255.938 - 10:44:14 - 1593513854.297 - 1.12131-1.12127 - 107.703-107.696 - 0.95256-0.95245 - 1.22785-1.22772 - 1.06964-1.06943 - 1772.46-1772.12 * 998. 2020.06.30 09:44:15 - 1593510255.938 - 10:44:14 - 1593513854.297 - 1.12131-1.12127 - 107.703-107.696 - 0.95256-0.95245 - 1.22785-1.22772 - 1.06964-1.06943 - 1772.46-1772.12 * 999. 2020.06.30 09:44:15 - 1593510255.938 - 10:44:14 - 1593513854.297 - 1.12131-1.12127 - 107.703-107.696 - 0.95256-0.95245 - 1.22785-1.22772 - 1.06964-1.06943 - 1772.46-1772.12 * 1000. 2020.06.30 09:44:15 - 1593510255.63 - 10:44:15 - 1593513855.422 - 1.12131-1.12127 - 107.703-107.696 - 0.95256-0.95245 - 1.22785-1.22772 - 1.06964-1.06945 - 1772.46-1772.12 *