-> 2020.06.30 09:30:43 - 1593509443.969 - 10:30:43 - 1593513043.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 09:25:39 - 1593509139.563 - 10:25:39 - 1593512739.438 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1772.98-1772.71 702. 2020.06.30 09:25:39 - 1593509139.766 - 10:25:39 - 1593512739.641 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1772.98-1772.71 703. 2020.06.30 09:25:39 - 1593509139.922 - 10:25:39 - 1593512739.797 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1772.98-1772.71 704. 2020.06.30 09:25:40 - 1593509140.219 - 10:25:40 - 1593512740.94 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1772.98-1772.71 705. 2020.06.30 09:25:40 - 1593509140.719 - 10:25:40 - 1593512740.594 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1773.02-1772.75 706. 2020.06.30 09:25:43 - 1593509143.781 - 10:25:43 - 1593512743.781 - 1.12122-1.12117 - 107.676-107.668 - 0.95276-0.95265 - 1.22769-1.22760 - 1.07011-1.06990 - 1773.00-1772.73 707. 2020.06.30 09:25:43 - 1593509143.281 - 10:25:43 - 1593512743.281 - 1.12121-1.12116 - 107.678-107.671 - 0.95276-0.95265 - 1.22769-1.22760 - 1.07011-1.06990 - 1773.00-1772.73 708. 2020.06.30 09:25:44 - 1593509144.937 - 10:25:44 - 1593512744.937 - 1.12121-1.12116 - 107.678-107.670 - 0.95276-0.95265 - 1.22770-1.22760 - 1.07009-1.06990 - 1773.00-1772.73 709. 2020.06.30 09:25:45 - 1593509145.718 - 10:25:45 - 1593512745.718 - 1.12122-1.12116 - 107.678-107.670 - 0.95276-0.95265 - 1.22770-1.22760 - 1.07009-1.06990 - 1773.00-1772.73 710. 2020.06.30 09:25:49 - 1593509149.171 - 10:25:49 - 1593512749.578 - 1.12117-1.12113 - 107.678-107.670 - 0.95276-0.95265 - 1.22753-1.22741 - 1.07009-1.06993 - 1772.95-1772.68 711. 2020.06.30 09:25:49 - 1593509149.421 - 10:25:49 - 1593512749.828 - 1.12117-1.12113 - 107.678-107.670 - 0.95276-0.95265 - 1.22753-1.22741 - 1.07009-1.06993 - 1772.95-1772.68 712. 2020.06.30 09:25:49 - 1593509149.546 - 10:25:49 - 1593512749.953 - 1.12117-1.12113 - 107.678-107.670 - 0.95276-0.95265 - 1.22753-1.22741 - 1.07009-1.06993 - 1772.95-1772.68 713. 2020.06.30 09:25:54 - 1593509154.688 - 10:25:54 - 1593512754.688 - 1.12115-1.12112 - 107.678-107.670 - 0.95282-0.95271 - 1.22746-1.22734 - 1.07012-1.06992 - 1773.17-1772.90 714. 2020.06.30 09:25:54 - 1593509154.875 - 10:25:54 - 1593512754.875 - 1.12115-1.12112 - 107.678-107.670 - 0.95282-0.95271 - 1.22747-1.22735 - 1.07012-1.06992 - 1773.17-1772.90 715. 2020.06.30 09:25:55 - 1593509155.828 - 10:25:55 - 1593512755.93 - 1.12116-1.12111 - 107.678-107.671 - 0.95281-0.95271 - 1.22747-1.22735 - 1.07012-1.06992 - 1773.20-1772.91 716. 2020.06.30 09:25:56 - 1593509156.94 - 10:25:55 - 1593512755.359 - 1.12116-1.12111 - 107.678-107.671 - 0.95281-0.95271 - 1.22747-1.22735 - 1.07012-1.06992 - 1773.20-1772.91 717. 2020.06.30 09:25:56 - 1593509156.391 - 10:25:56 - 1593512756.656 - 1.12116-1.12111 - 107.678-107.671 - 0.95281-0.95271 - 1.22747-1.22735 - 1.07012-1.06992 - 1773.24-1772.97 718. 2020.06.30 09:25:58 - 1593509158.875 - 10:25:58 - 1593512758.609 - 1.12118-1.12113 - 107.677-107.669 - 0.95282-0.95271 - 1.22757-1.22746 - 1.07009-1.06988 - 1773.23-1772.96 719. 2020.06.30 09:25:59 - 1593509159.406 - 10:25:59 - 1593512759.140 - 1.12118-1.12113 - 107.677-107.669 - 0.95282-0.95271 - 1.22757-1.22746 - 1.07011-1.06988 - 1773.23-1772.96 720. 2020.06.30 09:25:59 - 1593509159.797 - 10:25:59 - 1593512759.531 - 1.12118-1.12113 - 107.677-107.669 - 0.95282-0.95271 - 1.22757-1.22746 - 1.07011-1.06988 - 1773.23-1772.96 721. 2020.06.30 09:26:03 - 1593509163.312 - 10:26:03 - 1593512763.109 - 1.12117-1.12112 - 107.678-107.670 - 0.95281-0.95270 - 1.22755-1.22743 - 1.07006-1.06986 - 1773.23-1772.96 722. 2020.06.30 09:26:05 - 1593509165.171 - 10:26:04 - 1593512764.968 - 1.12118-1.12113 - 107.677-107.669 - 0.95281-0.95270 - 1.22757-1.22744 - 1.07007-1.06986 - 1773.23-1772.96 723. 2020.06.30 09:26:07 - 1593509167.15 - 10:26:06 - 1593512766.812 - 1.12114-1.12109 - 107.677-107.670 - 0.95283-0.95272 - 1.22750-1.22738 - 1.07010-1.06986 - 1773.23-1772.96 724. 2020.06.30 09:26:07 - 1593509167.718 - 10:26:07 - 1593512767.515 - 1.12114-1.12108 - 107.677-107.669 - 0.95283-0.95272 - 1.22750-1.22738 - 1.07007-1.06985 - 1773.23-1772.96 725. 2020.06.30 09:26:07 - 1593509167.890 - 10:26:07 - 1593512767.687 - 1.12114-1.12108 - 107.677-107.669 - 0.95283-0.95272 - 1.22750-1.22738 - 1.07007-1.06985 - 1773.23-1772.96 726. 2020.06.30 09:26:08 - 1593509168.656 - 10:26:08 - 1593512768.453 - 1.12114-1.12109 - 107.682-107.675 - 0.95283-0.95273 - 1.22751-1.22738 - 1.07007-1.06984 - 1773.23-1772.96 727. 2020.06.30 09:26:08 - 1593509168.953 - 10:26:08 - 1593512768.750 - 1.12115-1.12109 - 107.682-107.675 - 0.95283-0.95273 - 1.22751-1.22738 - 1.07007-1.06986 - 1773.23-1772.96 728. 2020.06.30 09:26:11 - 1593509171.125 - 10:26:10 - 1593512770.922 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 729. 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.31 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 * 730. 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.31 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 * 731. 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.31 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 * 732. 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.31 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 * 733. 2020.06.30 09:26:11 - 1593509171.703 - 10:26:11 - 1593512771.500 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07009-1.06988 - 1773.23-1772.96 * 734. 2020.06.30 09:26:12 - 1593509172.78 - 10:26:11 - 1593512771.875 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07010-1.06988 - 1773.23-1772.96 735. 2020.06.30 09:26:14 - 1593509174.156 - 10:26:13 - 1593512773.953 - 1.12115-1.12109 - 107.688-107.680 - 0.95281-0.95271 - 1.22750-1.22738 - 1.07011-1.06987 - 1773.23-1772.96 736. 2020.06.30 09:26:17 - 1593509177.62 - 10:26:16 - 1593512776.859 - 1.12105-1.12100 - 107.696-107.688 - 0.95287-0.95275 - 1.22730-1.22719 - 1.07007-1.06987 - 1773.13-1772.85 737. 2020.06.30 09:26:19 - 1593509179.109 - 10:26:18 - 1593512778.906 - 1.12102-1.12096 - 107.699-107.691 - 0.95291-0.95280 - 1.22728-1.22716 - 1.07005-1.06982 - 1773.13-1772.86 738. 2020.06.30 09:26:20 - 1593509180.625 - 10:26:20 - 1593512780.422 - 1.12103-1.12097 - 107.700-107.693 - 0.95293-0.95282 - 1.22728-1.22717 - 1.07006-1.06987 - 1773.13-1772.86 739. 2020.06.30 09:26:23 - 1593509183.609 - 10:26:23 - 1593512783.406 - 1.12104-1.12098 - 107.700-107.692 - 0.95293-0.95282 - 1.22733-1.22722 - 1.07010-1.06987 - 1773.11-1772.84 740. 2020.06.30 09:26:24 - 1593509184.62 - 10:26:23 - 1593512783.859 - 1.12104-1.12098 - 107.700-107.692 - 0.95293-0.95282 - 1.22733-1.22721 - 1.07012-1.06988 - 1773.11-1772.84 741. 2020.06.30 09:26:24 - 1593509184.953 - 10:26:24 - 1593512784.750 - 1.12104-1.12098 - 107.700-107.692 - 0.95293-0.95282 - 1.22732-1.22721 - 1.07012-1.06987 - 1773.11-1772.84 742. 2020.06.30 09:26:26 - 1593509186.453 - 10:26:26 - 1593512786.250 - 1.12102-1.12098 - 107.700-107.692 - 0.95293-0.95282 - 1.22730-1.22720 - 1.07012-1.06991 - 1773.02-1772.74 743. 2020.06.30 09:26:27 - 1593509187.421 - 10:26:26 - 1593512786.218 - 1.12102-1.12098 - 107.700-107.692 - 0.95293-0.95282 - 1.22730-1.22721 - 1.07011-1.06990 - 1773.02-1772.74 744. 2020.06.30 09:26:27 - 1593509187.843 - 10:26:27 - 1593512787.640 - 1.12102-1.12098 - 107.700-107.692 - 0.95293-0.95282 - 1.22730-1.22721 - 1.07011-1.06990 - 1773.02-1772.74 745. 2020.06.30 09:26:27 - 1593509187.953 - 10:26:27 - 1593512787.750 - 1.12102-1.12098 - 107.700-107.692 - 0.95293-0.95282 - 1.22730-1.22721 - 1.07011-1.06990 - 1773.02-1772.74 746. 2020.06.30 09:26:28 - 1593509188.343 - 10:26:28 - 1593512788.140 - 1.12102-1.12098 - 107.700-107.692 - 0.95293-0.95282 - 1.22730-1.22721 - 1.07011-1.06990 - 1773.02-1772.75 747. 2020.06.30 09:26:29 - 1593509189.187 - 10:26:28 - 1593512788.984 - 1.12102-1.12098 - 107.700-107.692 - 0.95293-0.95282 - 1.22730-1.22721 - 1.07011-1.06990 - 1773.02-1772.75 748. 2020.06.30 09:26:29 - 1593509189.578 - 10:26:29 - 1593512789.375 - 1.12102-1.12098 - 107.700-107.692 - 0.95293-0.95282 - 1.22730-1.22722 - 1.07011-1.06990 - 1773.02-1772.75 749. 2020.06.30 09:26:29 - 1593509189.781 - 10:26:29 - 1593512789.578 - 1.12102-1.12098 - 107.700-107.692 - 0.95293-0.95282 - 1.22730-1.22722 - 1.07011-1.06990 - 1773.02-1772.75 750. 2020.06.30 09:26:30 - 1593509190.593 - 10:26:30 - 1593512790.390 - 1.12103-1.12097 - 107.700-107.692 - 0.95294-0.95283 - 1.22729-1.22721 - 1.07010-1.06991 - 1773.02-1772.75 751. 2020.06.30 09:26:31 - 1593509191.875 - 10:26:31 - 1593512791.672 - 1.12104-1.12098 - 107.700-107.692 - 0.95293-0.95283 - 1.22730-1.22721 - 1.07013-1.06991 - 1773.02-1772.75 752. 2020.06.30 09:26:32 - 1593509192.156 - 10:26:31 - 1593512791.953 - 1.12104-1.12098 - 107.700-107.692 - 0.95293-0.95283 - 1.22730-1.22721 - 1.07013-1.06991 - 1773.02-1772.75 753. 2020.06.30 09:26:34 - 1593509194.438 - 10:26:34 - 1593512794.438 - 1.12110-1.12105 - 107.700-107.691 - 0.95291-0.95280 - 1.22740-1.22730 - 1.07026-1.07003 - 1773.03-1772.75 754. 2020.06.30 09:26:35 - 1593509195.641 - 10:26:34 - 1593512794.641 - 1.12108-1.12102 - 107.700-107.691 - 0.95291-0.95280 - 1.22740-1.22730 - 1.07024-1.07006 - 1773.03-1772.75 755. 2020.06.30 09:26:35 - 1593509195.63 - 10:26:35 - 1593512795.63 - 1.12109-1.12103 - 107.700-107.691 - 0.95291-0.95280 - 1.22740-1.22730 - 1.07026-1.07005 - 1773.03-1772.75 756. 2020.06.30 09:26:35 - 1593509195.297 - 10:26:35 - 1593512795.297 - 1.12109-1.12103 - 107.700-107.691 - 0.95291-0.95280 - 1.22740-1.22730 - 1.07026-1.07005 - 1773.03-1772.75 757. 2020.06.30 09:26:35 - 1593509195.422 - 10:26:35 - 1593512795.422 - 1.12109-1.12103 - 107.700-107.691 - 0.95291-0.95280 - 1.22740-1.22730 - 1.07026-1.07005 - 1773.03-1772.75 758. 2020.06.30 09:26:36 - 1593509196.921 - 10:26:36 - 1593512796.953 - 1.12108-1.12104 - 107.700-107.692 - 0.95291-0.95280 - 1.22740-1.22730 - 1.07025-1.07005 - 1773.05-1772.75 759. 2020.06.30 09:26:37 - 1593509197.593 - 10:26:37 - 1593512797.625 - 1.12108-1.12104 - 107.700-107.692 - 0.95291-0.95280 - 1.22740-1.22730 - 1.07026-1.07006 - 1773.01-1772.74 760. 2020.06.30 09:26:38 - 1593509198.937 - 10:26:38 - 1593512798.484 - 1.12108-1.12103 - 107.699-107.691 - 0.95293-0.95282 - 1.22740-1.22730 - 1.07028-1.07004 - 1773.00-1772.73 761. 2020.06.30 09:26:41 - 1593509201.563 - 10:26:41 - 1593512801.47 - 1.12109-1.12104 - 107.699-107.691 - 0.95293-0.95283 - 1.22740-1.22732 - 1.07026-1.07006 - 1773.00-1772.73 762. 2020.06.30 09:26:41 - 1593509201.813 - 10:26:41 - 1593512801.297 - 1.12109-1.12104 - 107.699-107.691 - 0.95293-0.95283 - 1.22740-1.22732 - 1.07026-1.07006 - 1773.00-1772.73 763. 2020.06.30 09:26:42 - 1593509202.0 - 10:26:42 - 1593512802.0 - 1.12109-1.12103 - 107.699-107.691 - 0.95293-0.95283 - 1.22740-1.22732 - 1.07026-1.07006 - 1773.02-1772.76 764. 2020.06.30 09:26:43 - 1593509203.47 - 10:26:43 - 1593512803.47 - 1.12109-1.12103 - 107.700-107.692 - 0.95293-0.95284 - 1.22745-1.22734 - 1.07028-1.07005 - 1773.02-1772.76 765. 2020.06.30 09:26:43 - 1593509203.219 - 10:26:43 - 1593512803.219 - 1.12109-1.12103 - 107.700-107.692 - 0.95293-0.95284 - 1.22745-1.22733 - 1.07028-1.07005 - 1773.02-1772.76 766. 2020.06.30 09:26:43 - 1593509203.360 - 10:26:43 - 1593512803.360 - 1.12109-1.12103 - 107.700-107.692 - 0.95293-0.95284 - 1.22745-1.22733 - 1.07028-1.07005 - 1773.02-1772.76 767. 2020.06.30 09:26:44 - 1593509204.937 - 10:26:44 - 1593512804.547 - 1.12109-1.12104 - 107.700-107.692 - 0.95293-0.95284 - 1.22745-1.22733 - 1.07028-1.07006 - 1773.03-1772.77 768. 2020.06.30 09:26:46 - 1593509206.953 - 10:26:46 - 1593512806.953 - 1.12108-1.12104 - 107.700-107.692 - 0.95293-0.95285 - 1.22745-1.22733 - 1.07026-1.07003 - 1773.03-1772.77 769. 2020.06.30 09:26:48 - 1593509208.187 - 10:26:48 - 1593512808.187 - 1.12104-1.12100 - 107.700-107.693 - 0.95302-0.95293 - 1.22746-1.22735 - 1.07026-1.07003 - 1773.09-1772.82 770. 2020.06.30 09:26:48 - 1593509208.406 - 10:26:48 - 1593512808.406 - 1.12104-1.12100 - 107.700-107.693 - 0.95302-0.95293 - 1.22746-1.22735 - 1.07026-1.07003 - 1773.09-1772.82 771. 2020.06.30 09:26:48 - 1593509208.562 - 10:26:48 - 1593512808.562 - 1.12104-1.12100 - 107.700-107.693 - 0.95302-0.95293 - 1.22746-1.22735 - 1.07026-1.07002 - 1773.09-1772.82 772. 2020.06.30 09:26:52 - 1593509212.203 - 10:26:51 - 1593512811.890 - 1.12105-1.12100 - 107.700-107.693 - 0.95301-0.95293 - 1.22746-1.22735 - 1.07026-1.07002 - 1773.14-1772.87 773. 2020.06.30 09:26:54 - 1593509214.500 - 10:26:54 - 1593512814.78 - 1.12104-1.12100 - 107.700-107.693 - 0.95302-0.95293 - 1.22746-1.22734 - 1.07026-1.07002 - 1773.13-1772.86 774. 2020.06.30 09:26:55 - 1593509215.750 - 10:26:55 - 1593512815.531 - 1.12103-1.12098 - 107.700-107.693 - 0.95303-0.95293 - 1.22746-1.22734 - 1.07026-1.07003 - 1773.13-1772.86 775. 2020.06.30 09:26:57 - 1593509217.703 - 10:26:57 - 1593512817.563 - 1.12103-1.12100 - 107.700-107.692 - 0.95303-0.95293 - 1.22746-1.22734 - 1.07026-1.07000 - 1773.13-1772.86 776. 2020.06.30 09:27:01 - 1593509221.765 - 10:27:01 - 1593512821.781 - 1.12096-1.12092 - 107.702-107.694 - 0.95318-0.95306 - 1.22740-1.22729 - 1.07029-1.07006 - 1773.13-1772.86 777. 2020.06.30 09:27:01 - 1593509221.953 - 10:27:01 - 1593512821.969 - 1.12096-1.12092 - 107.702-107.694 - 0.95318-0.95306 - 1.22740-1.22729 - 1.07029-1.07006 - 1773.13-1772.86 778. 2020.06.30 09:27:02 - 1593509222.109 - 10:27:01 - 1593512821.125 - 1.12096-1.12092 - 107.702-107.694 - 0.95318-0.95306 - 1.22741-1.22729 - 1.07029-1.07006 - 1773.13-1772.86 779. 2020.06.30 09:27:03 - 1593509223.515 - 10:27:03 - 1593512823.531 - 1.12096-1.12092 - 107.703-107.695 - 0.95318-0.95309 - 1.22741-1.22729 - 1.07029-1.07006 - 1773.13-1772.86 780. 2020.06.30 09:27:03 - 1593509223.843 - 10:27:03 - 1593512823.859 - 1.12096-1.12092 - 107.703-107.695 - 0.95318-0.95309 - 1.22740-1.22729 - 1.07029-1.07006 - 1773.13-1772.86 781. 2020.06.30 09:27:05 - 1593509225.640 - 10:27:05 - 1593512825.656 - 1.12093-1.12087 - 107.707-107.700 - 0.95320-0.95311 - 1.22726-1.22717 - 1.07027-1.07009 - 1773.11-1772.85 782. 2020.06.30 09:27:06 - 1593509226.812 - 10:27:06 - 1593512826.828 - 1.12090-1.12086 - 107.710-107.702 - 0.95328-0.95316 - 1.22722-1.22713 - 1.07029-1.07009 - 1773.10-1772.83 783. 2020.06.30 09:27:08 - 1593509228.218 - 10:27:08 - 1593512828.234 - 1.12089-1.12084 - 107.709-107.702 - 0.95327-0.95317 - 1.22723-1.22715 - 1.07028-1.07007 - 1773.10-1772.83 784. 2020.06.30 09:27:08 - 1593509228.437 - 10:27:08 - 1593512828.453 - 1.12089-1.12084 - 107.709-107.702 - 0.95327-0.95318 - 1.22723-1.22715 - 1.07028-1.07006 - 1773.10-1772.83 785. 2020.06.30 09:27:08 - 1593509228.609 - 10:27:08 - 1593512828.625 - 1.12089-1.12084 - 107.709-107.702 - 0.95327-0.95318 - 1.22723-1.22715 - 1.07028-1.07006 - 1773.10-1772.83 786. 2020.06.30 09:27:08 - 1593509228.984 - 10:27:08 - 1593512828.0 - 1.12088-1.12083 - 107.709-107.702 - 0.95328-0.95319 - 1.22723-1.22714 - 1.07022-1.06999 - 1773.10-1772.83 787. 2020.06.30 09:27:09 - 1593509229.640 - 10:27:09 - 1593512829.656 - 1.12087-1.12082 - 107.709-107.702 - 0.95329-0.95319 - 1.22723-1.22713 - 1.07024-1.07000 - 1773.10-1772.83 788. 2020.06.30 09:27:10 - 1593509230.140 - 10:27:09 - 1593512829.156 - 1.12087-1.12082 - 107.708-107.702 - 0.95329-0.95319 - 1.22723-1.22713 - 1.07023-1.07002 - 1773.10-1772.83 789. 2020.06.30 09:27:12 - 1593509232.203 - 10:27:12 - 1593512832.219 - 1.12087-1.12081 - 107.708-107.701 - 0.95330-0.95322 - 1.22726-1.22714 - 1.07017-1.06998 - 1772.99-1772.72 790. 2020.06.30 09:27:12 - 1593509232.250 - 10:27:12 - 1593512832.266 - 1.12087-1.12081 - 107.708-107.701 - 0.95330-0.95322 - 1.22723-1.22714 - 1.07017-1.06998 - 1772.99-1772.72 * 791. 2020.06.30 09:27:12 - 1593509232.250 - 10:27:12 - 1593512832.266 - 1.12087-1.12081 - 107.708-107.701 - 0.95330-0.95322 - 1.22723-1.22714 - 1.07017-1.06998 - 1772.99-1772.72 * 792. 2020.06.30 09:27:12 - 1593509232.250 - 10:27:12 - 1593512832.266 - 1.12087-1.12081 - 107.708-107.701 - 0.95330-0.95322 - 1.22723-1.22714 - 1.07017-1.06998 - 1772.99-1772.72 * 793. 2020.06.30 09:27:12 - 1593509232.375 - 10:27:12 - 1593512832.391 - 1.12087-1.12081 - 107.708-107.702 - 0.95332-0.95323 - 1.22723-1.22713 - 1.07019-1.06998 - 1772.99-1772.72 * 794. 2020.06.30 09:27:12 - 1593509232.546 - 10:27:12 - 1593512832.562 - 1.12087-1.12081 - 107.708-107.701 - 0.95331-0.95324 - 1.22723-1.22713 - 1.07020-1.06998 - 1772.99-1772.72 * 795. 2020.06.30 09:27:12 - 1593509232.859 - 10:27:12 - 1593512832.875 - 1.12086-1.12081 - 107.708-107.701 - 0.95331-0.95324 - 1.22722-1.22713 - 1.07018-1.06997 - 1772.98-1772.71 796. 2020.06.30 09:27:13 - 1593509233.328 - 10:27:13 - 1593512833.344 - 1.12087-1.12081 - 107.708-107.701 - 0.95331-0.95322 - 1.22722-1.22713 - 1.07015-1.06996 - 1772.99-1772.72 797. 2020.06.30 09:27:14 - 1593509234.968 - 10:27:14 - 1593512834.984 - 1.12089-1.12084 - 107.707-107.700 - 0.95329-0.95321 - 1.22722-1.22714 - 1.07018-1.06995 - 1772.99-1772.72 798. 2020.06.30 09:27:15 - 1593509235.812 - 10:27:15 - 1593512835.828 - 1.12089-1.12084 - 107.703-107.697 - 0.95329-0.95321 - 1.22726-1.22714 - 1.07018-1.06995 - 1772.99-1772.72 799. 2020.06.30 09:27:16 - 1593509236.171 - 10:27:16 - 1593512836.187 - 1.12088-1.12083 - 107.703-107.697 - 0.95329-0.95321 - 1.22722-1.22714 - 1.07018-1.06994 - 1772.99-1772.72 800. 2020.06.30 09:27:17 - 1593509237.109 - 10:27:16 - 1593512836.125 - 1.12088-1.12083 - 107.703-107.697 - 0.95328-0.95321 - 1.22723-1.22714 - 1.07014-1.06993 - 1773.09-1772.80 801. 2020.06.30 09:27:17 - 1593509237.828 - 10:27:17 - 1593512837.844 - 1.12088-1.12083 - 107.704-107.697 - 0.95328-0.95321 - 1.22726-1.22718 - 1.07013-1.06992 - 1773.15-1772.88 802. 2020.06.30 09:27:18 - 1593509238.328 - 10:27:18 - 1593512838.344 - 1.12088-1.12083 - 107.704-107.697 - 0.95328-0.95321 - 1.22722-1.22715 - 1.07015-1.06993 - 1773.15-1772.88 803. 2020.06.30 09:27:18 - 1593509238.921 - 10:27:18 - 1593512838.937 - 1.12088-1.12083 - 107.704-107.697 - 0.95328-0.95321 - 1.22722-1.22715 - 1.07017-1.06997 - 1773.15-1772.88 804. 2020.06.30 09:27:19 - 1593509239.687 - 10:27:19 - 1593512839.703 - 1.12088-1.12083 - 107.704-107.697 - 0.95328-0.95321 - 1.22722-1.22712 - 1.07015-1.06993 - 1773.15-1772.88 805. 2020.06.30 09:27:23 - 1593509243.250 - 10:27:23 - 1593512843.266 - 1.12087-1.12081 - 107.705-107.699 - 0.95328-0.95321 - 1.22722-1.22711 - 1.07013-1.06991 - 1773.23-1772.93 806. 2020.06.30 09:27:26 - 1593509246.828 - 10:27:26 - 1593512846.844 - 1.12095-1.12090 - 107.705-107.698 - 0.95327-0.95318 - 1.22722-1.22714 - 1.07016-1.06994 - 1773.20-1772.93 807. 2020.06.30 09:27:27 - 1593509247.265 - 10:27:27 - 1593512847.281 - 1.12095-1.12089 - 107.705-107.698 - 0.95328-0.95318 - 1.22722-1.22714 - 1.07014-1.06995 - 1773.20-1772.93 808. 2020.06.30 09:27:28 - 1593509248.156 - 10:27:27 - 1593512847.172 - 1.12093-1.12089 - 107.705-107.698 - 0.95327-0.95318 - 1.22722-1.22714 - 1.07014-1.06993 - 1773.20-1772.93 809. 2020.06.30 09:27:28 - 1593509248.906 - 10:27:28 - 1593512848.922 - 1.12095-1.12090 - 107.705-107.698 - 0.95327-0.95318 - 1.22722-1.22714 - 1.07015-1.06993 - 1773.20-1772.93 810. 2020.06.30 09:27:29 - 1593509249.296 - 10:27:29 - 1593512849.312 - 1.12094-1.12089 - 107.705-107.698 - 0.95328-0.95318 - 1.22721-1.22711 - 1.07011-1.06991 - 1773.19-1772.92 811. 2020.06.30 09:27:31 - 1593509251.203 - 10:27:31 - 1593512851.219 - 1.12094-1.12089 - 107.705-107.698 - 0.95328-0.95318 - 1.22721-1.22711 - 1.07013-1.06991 - 1773.19-1772.92 812. 2020.06.30 09:27:31 - 1593509251.859 - 10:27:31 - 1593512851.875 - 1.12092-1.12089 - 107.705-107.698 - 0.95328-0.95318 - 1.22721-1.22711 - 1.07013-1.06994 - 1773.19-1772.92 813. 2020.06.30 09:27:32 - 1593509252.125 - 10:27:31 - 1593512851.141 - 1.12092-1.12089 - 107.705-107.698 - 0.95328-0.95318 - 1.22721-1.22711 - 1.07011-1.06993 - 1773.19-1772.92 814. 2020.06.30 09:27:32 - 1593509252.390 - 10:27:32 - 1593512852.406 - 1.12092-1.12089 - 107.705-107.698 - 0.95328-0.95318 - 1.22721-1.22711 - 1.07013-1.06993 - 1773.19-1772.92 815. 2020.06.30 09:27:32 - 1593509252.765 - 10:27:32 - 1593512852.781 - 1.12092-1.12089 - 107.705-107.698 - 0.95328-0.95318 - 1.22721-1.22711 - 1.07014-1.06992 - 1773.19-1772.92 816. 2020.06.30 09:27:33 - 1593509253.78 - 10:27:32 - 1593512852.94 - 1.12092-1.12089 - 107.705-107.698 - 0.95328-0.95318 - 1.22721-1.22711 - 1.07013-1.06993 - 1773.19-1772.92 817. 2020.06.30 09:27:33 - 1593509253.484 - 10:27:33 - 1593512853.500 - 1.12092-1.12089 - 107.705-107.698 - 0.95328-0.95318 - 1.22721-1.22711 - 1.07015-1.06990 - 1773.19-1772.92 818. 2020.06.30 09:27:34 - 1593509254.703 - 10:27:34 - 1593512854.719 - 1.12093-1.12089 - 107.705-107.698 - 0.95328-0.95318 - 1.22721-1.22711 - 1.07013-1.06989 - 1773.14-1772.87 819. 2020.06.30 09:27:37 - 1593509257.281 - 10:27:37 - 1593512857.297 - 1.12092-1.12086 - 107.705-107.698 - 0.95329-0.95321 - 1.22718-1.22710 - 1.07015-1.06994 - 1773.02-1772.76 820. 2020.06.30 09:27:37 - 1593509257.765 - 10:27:37 - 1593512857.781 - 1.12092-1.12086 - 107.705-107.698 - 0.95329-0.95321 - 1.22718-1.22710 - 1.07015-1.06992 - 1773.02-1772.76 821. 2020.06.30 09:27:37 - 1593509257.0 - 10:27:37 - 1593512857.16 - 1.12092-1.12086 - 107.705-107.698 - 0.95329-0.95321 - 1.22718-1.22710 - 1.07012-1.06994 - 1772.99-1772.72 822. 2020.06.30 09:27:39 - 1593509259.296 - 10:27:39 - 1593512859.312 - 1.12098-1.12092 - 107.705-107.698 - 0.95323-0.95312 - 1.22729-1.22721 - 1.07012-1.06991 - 1772.99-1772.72 823. 2020.06.30 09:27:41 - 1593509261.0 - 10:27:40 - 1593512860.16 - 1.12098-1.12093 - 107.705-107.698 - 0.95323-0.95313 - 1.22729-1.22720 - 1.07013-1.06993 - 1772.99-1772.72 824. 2020.06.30 09:27:41 - 1593509261.437 - 10:27:41 - 1593512861.453 - 1.12098-1.12093 - 107.705-107.698 - 0.95323-0.95313 - 1.22729-1.22720 - 1.07015-1.06994 - 1772.99-1772.72 825. 2020.06.30 09:27:42 - 1593509262.109 - 10:27:41 - 1593512861.125 - 1.12096-1.12091 - 107.705-107.698 - 0.95324-0.95315 - 1.22729-1.22720 - 1.07015-1.06992 - 1772.98-1772.72 826. 2020.06.30 09:27:43 - 1593509263.328 - 10:27:43 - 1593512863.344 - 1.12095-1.12091 - 107.705-107.698 - 0.95326-0.95315 - 1.22721-1.22712 - 1.07011-1.06991 - 1772.98-1772.72 827. 2020.06.30 09:27:44 - 1593509264.78 - 10:27:43 - 1593512863.94 - 1.12094-1.12088 - 107.705-107.699 - 0.95326-0.95316 - 1.22718-1.22709 - 1.07016-1.06995 - 1772.98-1772.72 828. 2020.06.30 09:27:44 - 1593509264.812 - 10:27:44 - 1593512864.828 - 1.12094-1.12089 - 107.706-107.699 - 0.95326-0.95316 - 1.22721-1.22709 - 1.07012-1.06993 - 1772.98-1772.72 829. 2020.06.30 09:27:45 - 1593509265.234 - 10:27:44 - 1593512864.250 - 1.12093-1.12088 - 107.706-107.699 - 0.95326-0.95316 - 1.22718-1.22709 - 1.07011-1.06993 - 1772.98-1772.72 830. 2020.06.30 09:27:45 - 1593509265.781 - 10:27:45 - 1593512865.797 - 1.12093-1.12088 - 107.706-107.699 - 0.95326-0.95316 - 1.22718-1.22709 - 1.07011-1.06993 - 1772.98-1772.72 831. 2020.06.30 09:27:46 - 1593509266.31 - 10:27:45 - 1593512865.47 - 1.12093-1.12088 - 107.706-107.699 - 0.95326-0.95316 - 1.22718-1.22709 - 1.07011-1.06993 - 1772.92-1772.64 832. 2020.06.30 09:27:46 - 1593509266.390 - 10:27:46 - 1593512866.406 - 1.12092-1.12087 - 107.706-107.699 - 0.95327-0.95317 - 1.22713-1.22704 - 1.07014-1.06995 - 1772.76-1772.48 833. 2020.06.30 09:27:46 - 1593509266.625 - 10:27:46 - 1593512866.641 - 1.12092-1.12087 - 107.706-107.699 - 0.95327-0.95317 - 1.22710-1.22702 - 1.07013-1.06994 - 1772.76-1772.48 834. 2020.06.30 09:27:46 - 1593509266.921 - 10:27:46 - 1593512866.937 - 1.12092-1.12087 - 107.706-107.699 - 0.95327-0.95317 - 1.22710-1.22702 - 1.07013-1.06992 - 1772.76-1772.48 835. 2020.06.30 09:27:48 - 1593509268.93 - 10:27:47 - 1593512867.109 - 1.12092-1.12087 - 107.706-107.698 - 0.95327-0.95317 - 1.22710-1.22701 - 1.07012-1.06992 - 1772.76-1772.48 836. 2020.06.30 09:27:48 - 1593509268.31 - 10:27:48 - 1593512868.31 - 1.12093-1.12087 - 107.706-107.698 - 0.95327-0.95317 - 1.22710-1.22701 - 1.07012-1.06994 - 1772.76-1772.48 837. 2020.06.30 09:27:48 - 1593509268.203 - 10:27:48 - 1593512868.203 - 1.12092-1.12088 - 107.706-107.698 - 0.95326-0.95317 - 1.22710-1.22701 - 1.07012-1.06994 - 1772.76-1772.49 838. 2020.06.30 09:27:48 - 1593509268.468 - 10:27:48 - 1593512868.468 - 1.12094-1.12089 - 107.706-107.698 - 0.95326-0.95317 - 1.22710-1.22701 - 1.07012-1.06994 - 1772.76-1772.49 839. 2020.06.30 09:27:48 - 1593509268.687 - 10:27:48 - 1593512868.687 - 1.12094-1.12090 - 107.706-107.698 - 0.95326-0.95317 - 1.22710-1.22701 - 1.07012-1.06994 - 1772.76-1772.49 840. 2020.06.30 09:27:50 - 1593509270.282 - 10:27:49 - 1593512869.547 - 1.12093-1.12088 - 107.706-107.698 - 0.95326-0.95317 - 1.22710-1.22701 - 1.07013-1.06991 - 1772.76-1772.49 841. 2020.06.30 09:27:50 - 1593509270.594 - 10:27:50 - 1593512870.0 - 1.12092-1.12088 - 107.706-107.698 - 0.95326-0.95317 - 1.22710-1.22701 - 1.07013-1.06991 - 1772.76-1772.49 842. 2020.06.30 09:27:56 - 1593509276.78 - 10:27:55 - 1593512875.797 - 1.12098-1.12092 - 107.706-107.699 - 0.95322-0.95312 - 1.22709-1.22699 - 1.07006-1.06988 - 1772.77-1772.51 843. 2020.06.30 09:27:56 - 1593509276.516 - 10:27:56 - 1593512876.235 - 1.12098-1.12092 - 107.706-107.699 - 0.95322-0.95312 - 1.22709-1.22699 - 1.07006-1.06988 - 1772.78-1772.52 844. 2020.06.30 09:27:57 - 1593509277.31 - 10:27:56 - 1593512876.750 - 1.12095-1.12089 - 107.706-107.699 - 0.95326-0.95318 - 1.22698-1.22691 - 1.06997-1.06980 - 1772.78-1772.52 845. 2020.06.30 09:27:57 - 1593509277.875 - 10:27:57 - 1593512877.594 - 1.12095-1.12090 - 107.706-107.699 - 0.95324-0.95315 - 1.22694-1.22686 - 1.07004-1.06983 - 1772.80-1772.54 846. 2020.06.30 09:27:59 - 1593509279.78 - 10:27:58 - 1593512878.797 - 1.12095-1.12089 - 107.706-107.699 - 0.95323-0.95315 - 1.22697-1.22688 - 1.07003-1.06983 - 1772.79-1772.53 847. 2020.06.30 09:27:59 - 1593509279.438 - 10:27:59 - 1593512879.157 - 1.12095-1.12089 - 107.706-107.699 - 0.95323-0.95315 - 1.22697-1.22688 - 1.07005-1.06983 - 1772.80-1772.54 848. 2020.06.30 09:27:59 - 1593509279.938 - 10:27:59 - 1593512879.657 - 1.12095-1.12089 - 107.706-107.699 - 0.95323-0.95315 - 1.22697-1.22688 - 1.07004-1.06983 - 1772.80-1772.54 849. 2020.06.30 09:28:00 - 1593509280.94 - 10:27:59 - 1593512879.813 - 1.12095-1.12089 - 107.706-107.699 - 0.95323-0.95315 - 1.22697-1.22688 - 1.07004-1.06983 - 1772.80-1772.54 850. 2020.06.30 09:28:00 - 1593509280.266 - 10:27:59 - 1593512879.985 - 1.12095-1.12089 - 107.706-107.699 - 0.95323-0.95315 - 1.22697-1.22688 - 1.07004-1.06983 - 1772.80-1772.54 851. 2020.06.30 09:28:01 - 1593509281.235 - 10:28:01 - 1593512881.954 - 1.12095-1.12089 - 107.706-107.699 - 0.95324-0.95315 - 1.22698-1.22690 - 1.07003-1.06986 - 1772.81-1772.55 852. 2020.06.30 09:28:02 - 1593509282.328 - 10:28:02 - 1593512882.860 - 1.12094-1.12088 - 107.706-107.699 - 0.95324-0.95315 - 1.22698-1.22690 - 1.07003-1.06986 - 1772.70-1772.44 853. 2020.06.30 09:28:06 - 1593509286.781 - 10:28:06 - 1593512886.688 - 1.12093-1.12088 - 107.706-107.699 - 0.95324-0.95315 - 1.22702-1.22694 - 1.07005-1.06990 - 1772.87-1772.61 854. 2020.06.30 09:28:08 - 1593509288.781 - 10:28:08 - 1593512888.656 - 1.12098-1.12092 - 107.705-107.698 - 0.95320-0.95312 - 1.22703-1.22695 - 1.07005-1.06990 - 1773.02-1772.76 855. 2020.06.30 09:28:09 - 1593509289.953 - 10:28:08 - 1593512888.828 - 1.12098-1.12092 - 107.705-107.698 - 0.95320-0.95312 - 1.22702-1.22695 - 1.07005-1.06990 - 1773.04-1772.78 856. 2020.06.30 09:28:09 - 1593509289.156 - 10:28:08 - 1593512888.31 - 1.12098-1.12092 - 107.705-107.698 - 0.95320-0.95312 - 1.22702-1.22695 - 1.07005-1.06990 - 1773.04-1772.78 857. 2020.06.30 09:28:13 - 1593509293.235 - 10:28:13 - 1593512893.938 - 1.12101-1.12095 - 107.699-107.692 - 0.95320-0.95310 - 1.22706-1.22698 - 1.07006-1.06990 - 1773.05-1772.77 858. 2020.06.30 09:28:14 - 1593509294.391 - 10:28:13 - 1593512893.94 - 1.12100-1.12095 - 107.699-107.692 - 0.95320-0.95310 - 1.22706-1.22699 - 1.07006-1.06990 - 1773.01-1772.73 859. 2020.06.30 09:28:14 - 1593509294.531 - 10:28:14 - 1593512894.234 - 1.12100-1.12095 - 107.699-107.692 - 0.95320-0.95310 - 1.22706-1.22699 - 1.07007-1.06989 - 1773.01-1772.73 860. 2020.06.30 09:28:14 - 1593509294.750 - 10:28:14 - 1593512894.453 - 1.12100-1.12095 - 107.699-107.692 - 0.95320-0.95310 - 1.22709-1.22699 - 1.07007-1.06989 - 1773.05-1772.77 861. 2020.06.30 09:28:16 - 1593509296.360 - 10:28:16 - 1593512896.360 - 1.12101-1.12095 - 107.699-107.692 - 0.95319-0.95310 - 1.22727-1.22717 - 1.07010-1.06992 - 1773.09-1772.77 862. 2020.06.30 09:28:18 - 1593509298.562 - 10:28:18 - 1593512898.391 - 1.12100-1.12095 - 107.699-107.692 - 0.95320-0.95310 - 1.22716-1.22708 - 1.07005-1.06990 - 1773.14-1772.83 863. 2020.06.30 09:28:20 - 1593509300.93 - 10:28:19 - 1593512899.922 - 1.12099-1.12094 - 107.699-107.692 - 0.95320-0.95310 - 1.22717-1.22710 - 1.07006-1.06989 - 1773.14-1772.83 864. 2020.06.30 09:28:20 - 1593509300.281 - 10:28:20 - 1593512900.110 - 1.12101-1.12095 - 107.699-107.692 - 0.95320-0.95310 - 1.22717-1.22710 - 1.07006-1.06987 - 1773.14-1772.83 865. 2020.06.30 09:28:20 - 1593509300.890 - 10:28:20 - 1593512900.719 - 1.12099-1.12093 - 107.700-107.694 - 0.95320-0.95310 - 1.22719-1.22710 - 1.07009-1.06987 - 1773.11-1772.83 866. 2020.06.30 09:28:21 - 1593509301.500 - 10:28:21 - 1593512901.329 - 1.12095-1.12090 - 107.706-107.699 - 0.95322-0.95311 - 1.22717-1.22709 - 1.07003-1.06987 - 1773.03-1772.77 867. 2020.06.30 09:28:23 - 1593509303.343 - 10:28:23 - 1593512903.172 - 1.12095-1.12089 - 107.707-107.699 - 0.95322-0.95311 - 1.22716-1.22709 - 1.07005-1.06989 - 1773.03-1772.77 868. 2020.06.30 09:28:23 - 1593509303.546 - 10:28:23 - 1593512903.375 - 1.12095-1.12089 - 107.707-107.699 - 0.95322-0.95311 - 1.22716-1.22709 - 1.07005-1.06989 - 1773.03-1772.77 869. 2020.06.30 09:28:24 - 1593509304.140 - 10:28:23 - 1593512903.969 - 1.12097-1.12090 - 107.707-107.699 - 0.95321-0.95311 - 1.22716-1.22709 - 1.07007-1.06987 - 1773.03-1772.77 870. 2020.06.30 09:28:24 - 1593509304.875 - 10:28:24 - 1593512904.704 - 1.12098-1.12093 - 107.706-107.699 - 0.95320-0.95311 - 1.22718-1.22710 - 1.07007-1.06985 - 1773.03-1772.77 871. 2020.06.30 09:28:25 - 1593509305.250 - 10:28:25 - 1593512905.172 - 1.12097-1.12092 - 107.706-107.699 - 0.95320-0.95311 - 1.22716-1.22710 - 1.07007-1.06985 - 1773.03-1772.77 872. 2020.06.30 09:28:28 - 1593509308.0 - 10:28:28 - 1593512908.0 - 1.12102-1.12098 - 107.705-107.697 - 0.95320-0.95310 - 1.22718-1.22710 - 1.07007-1.06987 - 1772.77-1772.49 873. 2020.06.30 09:28:28 - 1593509308.234 - 10:28:28 - 1593512908.234 - 1.12102-1.12098 - 107.705-107.697 - 0.95319-0.95310 - 1.22718-1.22710 - 1.07001-1.06982 - 1772.76-1772.49 874. 2020.06.30 09:28:29 - 1593509309.484 - 10:28:28 - 1593512908.484 - 1.12102-1.12099 - 107.705-107.697 - 0.95319-0.95310 - 1.22718-1.22710 - 1.07001-1.06981 - 1772.76-1772.49 875. 2020.06.30 09:28:29 - 1593509309.0 - 10:28:29 - 1593512909.0 - 1.12102-1.12098 - 107.705-107.697 - 0.95319-0.95310 - 1.22718-1.22710 - 1.07005-1.06984 - 1772.76-1772.49 876. 2020.06.30 09:28:31 - 1593509311.328 - 10:28:31 - 1593512911.969 - 1.12108-1.12103 - 107.703-107.697 - 0.95317-0.95308 - 1.22722-1.22715 - 1.07008-1.06987 - 1772.71-1772.45 877. 2020.06.30 09:28:32 - 1593509312.922 - 10:28:31 - 1593512911.563 - 1.12107-1.12103 - 107.704-107.696 - 0.95317-0.95308 - 1.22722-1.22715 - 1.07008-1.06987 - 1772.72-1772.46 878. 2020.06.30 09:28:32 - 1593509312.141 - 10:28:32 - 1593512912.782 - 1.12107-1.12103 - 107.704-107.696 - 0.95317-0.95308 - 1.22722-1.22715 - 1.07008-1.06985 - 1772.72-1772.46 879. 2020.06.30 09:28:32 - 1593509312.328 - 10:28:32 - 1593512912.969 - 1.12106-1.12101 - 107.704-107.696 - 0.95318-0.95308 - 1.22720-1.22713 - 1.07009-1.06984 - 1772.72-1772.46 880. 2020.06.30 09:28:33 - 1593509313.203 - 10:28:33 - 1593512913.844 - 1.12102-1.12098 - 107.704-107.696 - 0.95318-0.95308 - 1.22719-1.22709 - 1.07007-1.06985 - 1772.71-1772.45 881. 2020.06.30 09:28:33 - 1593509313.391 - 10:28:33 - 1593512913.32 - 1.12102-1.12098 - 107.704-107.696 - 0.95318-0.95308 - 1.22717-1.22709 - 1.07007-1.06985 - 1772.71-1772.45 882. 2020.06.30 09:28:33 - 1593509313.734 - 10:28:33 - 1593512913.375 - 1.12103-1.12097 - 107.704-107.696 - 0.95318-0.95308 - 1.22723-1.22712 - 1.07007-1.06987 - 1772.74-1772.48 883. 2020.06.30 09:28:34 - 1593509314.328 - 10:28:34 - 1593512914.328 - 1.12103-1.12097 - 107.704-107.696 - 0.95318-0.95308 - 1.22723-1.22713 - 1.07007-1.06988 - 1772.75-1772.49 884. 2020.06.30 09:28:34 - 1593509314.484 - 10:28:34 - 1593512914.484 - 1.12103-1.12097 - 107.704-107.696 - 0.95318-0.95308 - 1.22723-1.22713 - 1.07007-1.06987 - 1772.75-1772.49 885. 2020.06.30 09:28:39 - 1593509319.157 - 10:28:39 - 1593512919.157 - 1.12102-1.12097 - 107.703-107.696 - 0.95318-0.95308 - 1.22723-1.22714 - 1.07011-1.06988 - 1772.75-1772.49 886. 2020.06.30 09:28:42 - 1593509322.187 - 10:28:42 - 1593512922.187 - 1.12104-1.12099 - 107.699-107.690 - 0.95318-0.95308 - 1.22727-1.22719 - 1.07011-1.06988 - 1772.81-1772.55 887. 2020.06.30 09:28:43 - 1593509323.46 - 10:28:43 - 1593512923.46 - 1.12104-1.12099 - 107.698-107.691 - 0.95318-0.95308 - 1.22727-1.22719 - 1.07010-1.06991 - 1772.87-1772.60 888. 2020.06.30 09:28:43 - 1593509323.171 - 10:28:43 - 1593512923.171 - 1.12104-1.12099 - 107.698-107.691 - 0.95318-0.95308 - 1.22727-1.22719 - 1.07010-1.06991 - 1772.87-1772.60 889. 2020.06.30 09:28:43 - 1593509323.375 - 10:28:43 - 1593512923.375 - 1.12107-1.12103 - 107.698-107.690 - 0.95317-0.95308 - 1.22727-1.22719 - 1.07010-1.06989 - 1772.87-1772.60 890. 2020.06.30 09:28:44 - 1593509324.93 - 10:28:44 - 1593512924.93 - 1.12107-1.12102 - 107.699-107.691 - 0.95317-0.95308 - 1.22727-1.22719 - 1.07011-1.06990 - 1772.86-1772.59 891. 2020.06.30 09:28:45 - 1593509325.62 - 10:28:45 - 1593512925.62 - 1.12105-1.12100 - 107.699-107.691 - 0.95317-0.95308 - 1.22717-1.22711 - 1.07008-1.06989 - 1772.86-1772.59 892. 2020.06.30 09:28:45 - 1593509325.359 - 10:28:45 - 1593512925.359 - 1.12103-1.12098 - 107.699-107.691 - 0.95317-0.95308 - 1.22717-1.22711 - 1.07009-1.06988 - 1772.85-1772.59 893. 2020.06.30 09:28:45 - 1593509325.609 - 10:28:45 - 1593512925.609 - 1.12104-1.12099 - 107.699-107.691 - 0.95317-0.95308 - 1.22717-1.22711 - 1.07011-1.06987 - 1772.85-1772.59 894. 2020.06.30 09:28:46 - 1593509326.937 - 10:28:46 - 1593512926.937 - 1.12104-1.12098 - 107.699-107.691 - 0.95317-0.95308 - 1.22717-1.22711 - 1.07011-1.06990 - 1772.96-1772.67 895. 2020.06.30 09:28:46 - 1593509326.218 - 10:28:46 - 1593512926.218 - 1.12104-1.12098 - 107.699-107.692 - 0.95317-0.95308 - 1.22717-1.22711 - 1.07011-1.06989 - 1773.00-1772.67 896. 2020.06.30 09:28:46 - 1593509326.468 - 10:28:46 - 1593512926.468 - 1.12104-1.12098 - 107.699-107.692 - 0.95317-0.95308 - 1.22717-1.22711 - 1.07008-1.06988 - 1772.95-1772.65 897. 2020.06.30 09:28:47 - 1593509327.906 - 10:28:47 - 1593512927.906 - 1.12104-1.12098 - 107.699-107.692 - 0.95317-0.95308 - 1.22717-1.22710 - 1.07009-1.06989 - 1772.95-1772.65 898. 2020.06.30 09:28:48 - 1593509328.359 - 10:28:48 - 1593512928.578 - 1.12103-1.12098 - 107.701-107.695 - 0.95318-0.95308 - 1.22717-1.22709 - 1.07010-1.06989 - 1772.99-1772.67 899. 2020.06.30 09:28:48 - 1593509328.500 - 10:28:48 - 1593512928.719 - 1.12103-1.12098 - 107.701-107.695 - 0.95317-0.95308 - 1.22717-1.22711 - 1.07009-1.06989 - 1772.99-1772.67 900. 2020.06.30 09:28:49 - 1593509329.203 - 10:28:48 - 1593512928.422 - 1.12104-1.12099 - 107.701-107.694 - 0.95317-0.95308 - 1.22720-1.22711 - 1.07013-1.06990 - 1772.99-1772.67 901. 2020.06.30 09:28:52 - 1593509332.235 - 10:28:51 - 1593512931.985 - 1.12104-1.12098 - 107.703-107.696 - 0.95317-0.95308 - 1.22720-1.22712 - 1.07013-1.06988 - 1772.99-1772.68 902. 2020.06.30 09:28:54 - 1593509334.328 - 10:28:54 - 1593512934.109 - 1.12106-1.12102 - 107.703-107.696 - 0.95316-0.95308 - 1.22720-1.22712 - 1.07009-1.06988 - 1772.93-1772.65 903. 2020.06.30 09:28:55 - 1593509335.578 - 10:28:55 - 1593512935.359 - 1.12104-1.12098 - 107.706-107.698 - 0.95313-0.95305 - 1.22711-1.22704 - 1.07007-1.06989 - 1772.94-1772.65 904. 2020.06.30 09:28:56 - 1593509336.140 - 10:28:55 - 1593512935.921 - 1.12104-1.12099 - 107.705-107.698 - 0.95314-0.95306 - 1.22707-1.22701 - 1.07007-1.06989 - 1772.99-1772.71 905. 2020.06.30 09:28:56 - 1593509336.297 - 10:28:56 - 1593512936.78 - 1.12104-1.12099 - 107.705-107.698 - 0.95314-0.95306 - 1.22707-1.22701 - 1.07007-1.06990 - 1772.99-1772.71 906. 2020.06.30 09:28:56 - 1593509336.484 - 10:28:56 - 1593512936.265 - 1.12104-1.12099 - 107.705-107.698 - 0.95314-0.95306 - 1.22707-1.22700 - 1.07007-1.06990 - 1772.99-1772.71 907. 2020.06.30 09:28:56 - 1593509336.656 - 10:28:56 - 1593512936.437 - 1.12104-1.12099 - 107.705-107.698 - 0.95314-0.95306 - 1.22707-1.22700 - 1.07007-1.06990 - 1772.99-1772.71 908. 2020.06.30 09:28:57 - 1593509337.171 - 10:28:57 - 1593512937.171 - 1.12103-1.12098 - 107.705-107.698 - 0.95314-0.95306 - 1.22707-1.22700 - 1.07007-1.06990 - 1773.01-1772.75 909. 2020.06.30 09:28:57 - 1593509337.328 - 10:28:57 - 1593512937.328 - 1.12104-1.12099 - 107.705-107.698 - 0.95313-0.95305 - 1.22707-1.22700 - 1.07007-1.06990 - 1773.01-1772.75 910. 2020.06.30 09:28:59 - 1593509339.265 - 10:28:59 - 1593512939.265 - 1.12100-1.12095 - 107.705-107.698 - 0.95314-0.95306 - 1.22699-1.22689 - 1.07003-1.06985 - 1773.01-1772.72 911. 2020.06.30 09:29:02 - 1593509342.297 - 10:29:02 - 1593512942.297 - 1.12104-1.12099 - 107.705-107.697 - 0.95305-0.95294 - 1.22697-1.22691 - 1.07004-1.06983 - 1772.97-1772.69 912. 2020.06.30 09:29:03 - 1593509343.78 - 10:29:03 - 1593512943.78 - 1.12104-1.12098 - 107.705-107.697 - 0.95305-0.95294 - 1.22697-1.22691 - 1.07004-1.06985 - 1772.97-1772.69 913. 2020.06.30 09:29:04 - 1593509344.593 - 10:29:03 - 1593512943.593 - 1.12104-1.12098 - 107.705-107.697 - 0.95305-0.95294 - 1.22697-1.22690 - 1.07004-1.06984 - 1772.97-1772.69 914. 2020.06.30 09:29:04 - 1593509344.250 - 10:29:04 - 1593512944.250 - 1.12105-1.12102 - 107.705-107.697 - 0.95305-0.95294 - 1.22697-1.22691 - 1.07002-1.06983 - 1772.97-1772.69 915. 2020.06.30 09:29:04 - 1593509344.437 - 10:29:04 - 1593512944.437 - 1.12106-1.12101 - 107.705-107.697 - 0.95301-0.95291 - 1.22696-1.22691 - 1.06999-1.06977 - 1772.97-1772.69 916. 2020.06.30 09:29:07 - 1593509347.984 - 10:29:07 - 1593512947.984 - 1.12103-1.12097 - 107.705-107.698 - 0.95304-0.95293 - 1.22696-1.22690 - 1.06997-1.06979 - 1773.00-1772.74 917. 2020.06.30 09:29:08 - 1593509348.234 - 10:29:08 - 1593512948.234 - 1.12102-1.12097 - 107.705-107.698 - 0.95304-0.95292 - 1.22697-1.22690 - 1.06997-1.06979 - 1772.93-1772.69 918. 2020.06.30 09:29:08 - 1593509348.406 - 10:29:08 - 1593512948.406 - 1.12102-1.12097 - 107.705-107.698 - 0.95304-0.95292 - 1.22697-1.22690 - 1.06997-1.06979 - 1772.92-1772.68 919. 2020.06.30 09:29:09 - 1593509349.922 - 10:29:09 - 1593512949.922 - 1.12102-1.12097 - 107.705-107.698 - 0.95304-0.95292 - 1.22697-1.22690 - 1.06997-1.06978 - 1772.92-1772.68 920. 2020.06.30 09:29:09 - 1593509349.109 - 10:29:09 - 1593512949.109 - 1.12102-1.12097 - 107.705-107.698 - 0.95304-0.95293 - 1.22697-1.22690 - 1.06997-1.06978 - 1772.92-1772.68 921. 2020.06.30 09:29:09 - 1593509349.281 - 10:29:09 - 1593512949.281 - 1.12103-1.12097 - 107.705-107.698 - 0.95304-0.95293 - 1.22697-1.22690 - 1.06997-1.06978 - 1772.92-1772.68 922. 2020.06.30 09:29:10 - 1593509350.547 - 10:29:10 - 1593512950.547 - 1.12103-1.12098 - 107.705-107.698 - 0.95304-0.95293 - 1.22697-1.22690 - 1.06997-1.06978 - 1772.92-1772.68 923. 2020.06.30 09:29:11 - 1593509351.297 - 10:29:11 - 1593512951.297 - 1.12104-1.12099 - 107.705-107.698 - 0.95304-0.95293 - 1.22697-1.22690 - 1.06998-1.06978 - 1772.92-1772.68 924. 2020.06.30 09:29:14 - 1593509354.766 - 10:29:14 - 1593512954.954 - 1.12107-1.12102 - 107.705-107.698 - 0.95302-0.95291 - 1.22697-1.22692 - 1.06997-1.06982 - 1772.98-1772.70 925. 2020.06.30 09:29:14 - 1593509354.937 - 10:29:14 - 1593512954.125 - 1.12107-1.12102 - 107.705-107.698 - 0.95302-0.95291 - 1.22697-1.22692 - 1.06997-1.06982 - 1772.99-1772.70 926. 2020.06.30 09:29:15 - 1593509355.94 - 10:29:14 - 1593512954.282 - 1.12107-1.12102 - 107.705-107.698 - 0.95302-0.95291 - 1.22697-1.22692 - 1.06997-1.06980 - 1772.97-1772.65 927. 2020.06.30 09:29:15 - 1593509355.984 - 10:29:15 - 1593512955.172 - 1.12104-1.12098 - 107.706-107.698 - 0.95303-0.95293 - 1.22697-1.22691 - 1.07001-1.06983 - 1773.00-1772.70 928. 2020.06.30 09:29:16 - 1593509356.16 - 10:29:16 - 1593512956.204 - 1.12104-1.12098 - 107.706-107.698 - 0.95304-0.95293 - 1.22697-1.22691 - 1.06998-1.06979 - 1772.93-1772.64 929. 2020.06.30 09:29:17 - 1593509357.187 - 10:29:16 - 1593512956.375 - 1.12104-1.12098 - 107.706-107.698 - 0.95304-0.95293 - 1.22697-1.22691 - 1.06998-1.06979 - 1772.95-1772.64 930. 2020.06.30 09:29:17 - 1593509357.500 - 10:29:17 - 1593512957.688 - 1.12104-1.12098 - 107.706-107.698 - 0.95304-0.95293 - 1.22697-1.22691 - 1.06998-1.06977 - 1772.95-1772.64 931. 2020.06.30 09:29:18 - 1593509358.16 - 10:29:17 - 1593512957.204 - 1.12103-1.12097 - 107.706-107.698 - 0.95304-0.95293 - 1.22697-1.22691 - 1.06996-1.06980 - 1772.93-1772.64 932. 2020.06.30 09:29:19 - 1593509359.516 - 10:29:19 - 1593512959.704 - 1.12104-1.12099 - 107.705-107.698 - 0.95304-0.95293 - 1.22699-1.22692 - 1.07010-1.06988 - 1772.93-1772.64 933. 2020.06.30 09:29:19 - 1593509359.734 - 10:29:19 - 1593512959.922 - 1.12104-1.12099 - 107.705-107.698 - 0.95304-0.95293 - 1.22699-1.22692 - 1.07010-1.06988 - 1772.93-1772.64 934. 2020.06.30 09:29:19 - 1593509359.969 - 10:29:19 - 1593512959.157 - 1.12104-1.12099 - 107.705-107.698 - 0.95304-0.95293 - 1.22699-1.22692 - 1.07010-1.06988 - 1772.93-1772.64 935. 2020.06.30 09:29:20 - 1593509360.531 - 10:29:20 - 1593512960.719 - 1.12107-1.12102 - 107.705-107.698 - 0.95303-0.95291 - 1.22698-1.22692 - 1.07006-1.06987 - 1772.94-1772.64 936. 2020.06.30 09:29:20 - 1593509360.734 - 10:29:20 - 1593512960.922 - 1.12107-1.12102 - 107.705-107.698 - 0.95303-0.95291 - 1.22698-1.22692 - 1.07006-1.06987 - 1772.94-1772.64 937. 2020.06.30 09:29:21 - 1593509361.781 - 10:29:21 - 1593512961.969 - 1.12110-1.12104 - 107.704-107.697 - 0.95301-0.95289 - 1.22706-1.22700 - 1.07006-1.06988 - 1772.94-1772.64 938. 2020.06.30 09:29:23 - 1593509363.687 - 10:29:23 - 1593512963.875 - 1.12107-1.12101 - 107.704-107.697 - 0.95303-0.95292 - 1.22706-1.22701 - 1.07006-1.06985 - 1772.94-1772.64 939. 2020.06.30 09:29:23 - 1593509363.953 - 10:29:23 - 1593512963.141 - 1.12107-1.12101 - 107.704-107.697 - 0.95303-0.95292 - 1.22706-1.22701 - 1.07006-1.06985 - 1772.94-1772.64 940. 2020.06.30 09:29:24 - 1593509364.766 - 10:29:24 - 1593512964.954 - 1.12107-1.12101 - 107.704-107.697 - 0.95303-0.95292 - 1.22706-1.22701 - 1.07005-1.06985 - 1772.91-1772.61 941. 2020.06.30 09:29:25 - 1593509365.891 - 10:29:25 - 1593512965.79 - 1.12106-1.12100 - 107.704-107.697 - 0.95303-0.95292 - 1.22707-1.22701 - 1.07005-1.06985 - 1772.91-1772.61 942. 2020.06.30 09:29:26 - 1593509366.172 - 10:29:26 - 1593512966.360 - 1.12106-1.12100 - 107.704-107.697 - 0.95303-0.95292 - 1.22712-1.22702 - 1.07006-1.06985 - 1772.91-1772.61 943. 2020.06.30 09:29:26 - 1593509366.812 - 10:29:26 - 1593512966.0 - 1.12106-1.12101 - 107.704-107.697 - 0.95309-0.95298 - 1.22711-1.22702 - 1.07009-1.06990 - 1772.91-1772.61 944. 2020.06.30 09:29:26 - 1593509366.984 - 10:29:26 - 1593512966.172 - 1.12105-1.12100 - 107.704-107.697 - 0.95309-0.95298 - 1.22711-1.22702 - 1.07009-1.06991 - 1772.91-1772.61 945. 2020.06.30 09:29:28 - 1593509368.453 - 10:29:28 - 1593512968.641 - 1.12104-1.12098 - 107.705-107.697 - 0.95312-0.95301 - 1.22706-1.22700 - 1.07009-1.06989 - 1772.94-1772.61 946. 2020.06.30 09:29:28 - 1593509368.656 - 10:29:28 - 1593512968.844 - 1.12104-1.12098 - 107.705-107.697 - 0.95312-0.95301 - 1.22706-1.22700 - 1.07009-1.06991 - 1772.99-1772.70 947. 2020.06.30 09:29:31 - 1593509371.875 - 10:29:31 - 1593512971.63 - 1.12102-1.12096 - 107.705-107.698 - 0.95315-0.95303 - 1.22703-1.22696 - 1.07008-1.06989 - 1773.03-1772.73 948. 2020.06.30 09:29:32 - 1593509372.766 - 10:29:32 - 1593512972.954 - 1.12102-1.12096 - 107.705-107.698 - 0.95315-0.95303 - 1.22706-1.22699 - 1.07008-1.06988 - 1773.03-1772.73 949. 2020.06.30 09:29:35 - 1593509375.953 - 10:29:35 - 1593512975.141 - 1.12104-1.12099 - 107.706-107.698 - 0.95313-0.95303 - 1.22706-1.22700 - 1.07007-1.06983 - 1773.03-1772.72 950. 2020.06.30 09:29:37 - 1593509377.484 - 10:29:37 - 1593512977.672 - 1.12106-1.12100 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07007-1.06982 - 1773.03-1772.72 951. 2020.06.30 09:29:37 - 1593509377.984 - 10:29:37 - 1593512977.172 - 1.12106-1.12100 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07007-1.06982 - 1773.03-1772.72 952. 2020.06.30 09:29:38 - 1593509378.516 - 10:29:38 - 1593512978.704 - 1.12106-1.12100 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07007-1.06982 - 1773.08-1772.72 953. 2020.06.30 09:29:39 - 1593509379.62 - 10:29:38 - 1593512978.250 - 1.12106-1.12100 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07007-1.06982 - 1773.08-1772.72 954. 2020.06.30 09:29:39 - 1593509379.250 - 10:29:39 - 1593512979.438 - 1.12106-1.12100 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07007-1.06982 - 1773.08-1772.72 955. 2020.06.30 09:29:40 - 1593509380.578 - 10:29:40 - 1593512980.140 - 1.12107-1.12101 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07007-1.06982 - 1773.08-1772.72 956. 2020.06.30 09:29:40 - 1593509380.860 - 10:29:40 - 1593512980.422 - 1.12106-1.12101 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07004-1.06979 - 1773.08-1772.72 957. 2020.06.30 09:29:42 - 1593509382.515 - 10:29:42 - 1593512982.125 - 1.12107-1.12101 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07006-1.06980 - 1773.03-1772.68 958. 2020.06.30 09:29:43 - 1593509383.734 - 10:29:43 - 1593512983.469 - 1.12110-1.12105 - 107.706-107.699 - 0.95312-0.95302 - 1.22713-1.22704 - 1.07005-1.06980 - 1773.04-1772.68 959. 2020.06.30 09:29:44 - 1593509384.312 - 10:29:44 - 1593512984.47 - 1.12110-1.12104 - 107.706-107.699 - 0.95312-0.95301 - 1.22705-1.22699 - 1.07008-1.06982 - 1773.04-1772.68 960. 2020.06.30 09:29:49 - 1593509389.781 - 10:29:49 - 1593512989.656 - 1.12108-1.12103 - 107.705-107.697 - 0.95313-0.95302 - 1.22701-1.22696 - 1.07003-1.06978 - 1773.03-1772.68 961. 2020.06.30 09:29:50 - 1593509390.984 - 10:29:49 - 1593512989.859 - 1.12108-1.12103 - 107.705-107.697 - 0.95313-0.95302 - 1.22701-1.22696 - 1.07000-1.06977 - 1773.03-1772.68 962. 2020.06.30 09:29:52 - 1593509392.453 - 10:29:52 - 1593512992.250 - 1.12109-1.12103 - 107.705-107.697 - 0.95313-0.95302 - 1.22701-1.22696 - 1.07002-1.06978 - 1773.03-1772.68 963. 2020.06.30 09:29:55 - 1593509395.703 - 10:29:55 - 1593512995.172 - 1.12109-1.12104 - 107.704-107.697 - 0.95312-0.95302 - 1.22701-1.22696 - 1.07002-1.06979 - 1773.02-1772.67 964. 2020.06.30 09:29:57 - 1593509397.31 - 10:29:56 - 1593512996.656 - 1.12109-1.12103 - 107.704-107.697 - 0.95313-0.95302 - 1.22701-1.22696 - 1.07002-1.06979 - 1773.04-1772.71 965. 2020.06.30 09:29:58 - 1593509398.781 - 10:29:57 - 1593512997.781 - 1.12110-1.12104 - 107.704-107.697 - 0.95312-0.95300 - 1.22701-1.22696 - 1.07000-1.06979 - 1773.01-1772.68 966. 2020.06.30 09:29:58 - 1593509398.984 - 10:29:58 - 1593512998.984 - 1.12109-1.12103 - 107.704-107.697 - 0.95312-0.95300 - 1.22701-1.22696 - 1.07000-1.06979 - 1773.05-1772.73 967. 2020.06.30 09:29:58 - 1593509398.484 - 10:29:58 - 1593512998.484 - 1.12109-1.12103 - 107.704-107.697 - 0.95312-0.95300 - 1.22701-1.22696 - 1.07000-1.06979 - 1773.05-1772.74 968. 2020.06.30 09:29:59 - 1593509399.110 - 10:29:58 - 1593512998.110 - 1.12110-1.12104 - 107.704-107.697 - 0.95312-0.95300 - 1.22701-1.22696 - 1.07000-1.06982 - 1773.05-1772.74 969. 2020.06.30 09:29:59 - 1593509399.750 - 10:29:59 - 1593512999.390 - 1.12109-1.12104 - 107.704-107.697 - 0.95312-0.95300 - 1.22701-1.22696 - 1.07000-1.06978 - 1773.05-1772.74 970. 2020.06.30 09:30:00 - 1593509400.141 - 10:30:00 - 1593513000.781 - 1.12109-1.12103 - 107.705-107.697 - 0.95312-0.95300 - 1.22702-1.22694 - 1.07003-1.06977 - 1773.04-1772.74 971. 2020.06.30 09:30:02 - 1593509402.31 - 10:30:01 - 1593513001.671 - 1.12105-1.12100 - 107.705-107.698 - 0.95313-0.95302 - 1.22701-1.22694 - 1.06996-1.06973 - 1773.04-1772.69 972. 2020.06.30 09:30:04 - 1593509404.94 - 10:30:03 - 1593513003.734 - 1.12110-1.12104 - 107.704-107.697 - 0.95310-0.95299 - 1.22701-1.22695 - 1.07000-1.06974 - 1772.94-1772.60 973. 2020.06.30 09:30:04 - 1593509404.985 - 10:30:04 - 1593513004.625 - 1.12110-1.12104 - 107.704-107.697 - 0.95310-0.95299 - 1.22701-1.22695 - 1.06998-1.06974 - 1773.06-1772.68 974. 2020.06.30 09:30:08 - 1593509408.0 - 10:30:07 - 1593513007.640 - 1.12109-1.12103 - 107.704-107.697 - 0.95310-0.95299 - 1.22701-1.22695 - 1.06996-1.06974 - 1772.99-1772.70 975. 2020.06.30 09:30:08 - 1593509408.813 - 10:30:08 - 1593513008.453 - 1.12106-1.12100 - 107.708-107.701 - 0.95311-0.95299 - 1.22701-1.22695 - 1.06993-1.06975 - 1772.65-1772.34 976. 2020.06.30 09:30:09 - 1593509409.969 - 10:30:09 - 1593513009.609 - 1.12105-1.12099 - 107.704-107.698 - 0.95311-0.95299 - 1.22701-1.22695 - 1.06993-1.06971 - 1772.47-1772.22 977. 2020.06.30 09:30:10 - 1593509410.875 - 10:30:10 - 1593513010.515 - 1.12105-1.12099 - 107.704-107.698 - 0.95311-0.95299 - 1.22701-1.22695 - 1.06993-1.06971 - 1772.56-1772.31 978. 2020.06.30 09:30:11 - 1593509411.219 - 10:30:10 - 1593513010.859 - 1.12105-1.12099 - 107.704-107.698 - 0.95311-0.95299 - 1.22701-1.22695 - 1.06993-1.06972 - 1772.62-1772.31 979. 2020.06.30 09:30:12 - 1593509412.406 - 10:30:12 - 1593513012.46 - 1.12106-1.12101 - 107.706-107.699 - 0.95310-0.95299 - 1.22702-1.22692 - 1.06993-1.06973 - 1772.66-1772.41 980. 2020.06.30 09:30:14 - 1593509414.156 - 10:30:14 - 1593513014.796 - 1.12106-1.12100 - 107.706-107.698 - 0.95310-0.95299 - 1.22697-1.22691 - 1.06991-1.06972 - 1772.66-1772.33 981. 2020.06.30 09:30:16 - 1593509416.94 - 10:30:15 - 1593513015.734 - 1.12103-1.12097 - 107.706-107.698 - 0.95311-0.95299 - 1.22691-1.22684 - 1.06994-1.06975 - 1772.66-1772.37 982. 2020.06.30 09:30:16 - 1593509416.797 - 10:30:16 - 1593513016.437 - 1.12103-1.12097 - 107.705-107.698 - 0.95311-0.95299 - 1.22689-1.22682 - 1.06994-1.06976 - 1772.66-1772.37 983. 2020.06.30 09:30:17 - 1593509417.703 - 10:30:17 - 1593513017.343 - 1.12103-1.12097 - 107.705-107.698 - 0.95311-0.95299 - 1.22689-1.22682 - 1.06994-1.06976 - 1772.68-1772.37 984. 2020.06.30 09:30:18 - 1593509418.281 - 10:30:17 - 1593513017.921 - 1.12103-1.12097 - 107.705-107.698 - 0.95311-0.95299 - 1.22689-1.22682 - 1.06994-1.06976 - 1772.69-1772.38 985. 2020.06.30 09:30:20 - 1593509420.93 - 10:30:19 - 1593513019.593 - 1.12099-1.12094 - 107.705-107.698 - 0.95312-0.95301 - 1.22683-1.22674 - 1.06991-1.06972 - 1772.69-1772.44 986. 2020.06.30 09:30:20 - 1593509420.875 - 10:30:20 - 1593513020.375 - 1.12100-1.12095 - 107.705-107.698 - 0.95311-0.95301 - 1.22683-1.22674 - 1.06991-1.06974 - 1772.69-1772.44 987. 2020.06.30 09:30:22 - 1593509422.375 - 10:30:22 - 1593513022.875 - 1.12101-1.12096 - 107.705-107.697 - 0.95310-0.95300 - 1.22681-1.22674 - 1.06993-1.06973 - 1772.72-1772.44 988. 2020.06.30 09:30:24 - 1593509424.781 - 10:30:23 - 1593513023.281 - 1.12101-1.12095 - 107.705-107.697 - 0.95310-0.95300 - 1.22685-1.22678 - 1.06993-1.06971 - 1772.72-1772.47 989. 2020.06.30 09:30:28 - 1593509428.93 - 10:30:27 - 1593513027.593 - 1.12105-1.12099 - 107.704-107.696 - 0.95309-0.95299 - 1.22683-1.22674 - 1.06996-1.06974 - 1772.74-1772.48 990. 2020.06.30 09:30:29 - 1593509429.656 - 10:30:28 - 1593513028.656 - 1.12105-1.12099 - 107.703-107.696 - 0.95309-0.95299 - 1.22681-1.22672 - 1.06997-1.06973 - 1772.74-1772.48 991. 2020.06.30 09:30:34 - 1593509434.594 - 10:30:34 - 1593513034.766 - 1.12104-1.12098 - 107.702-107.694 - 0.95310-0.95299 - 1.22681-1.22671 - 1.06990-1.06971 - 1772.72-1772.47 992. 2020.06.30 09:30:35 - 1593509435.281 - 10:30:34 - 1593513034.281 - 1.12104-1.12099 - 107.702-107.694 - 0.95310-0.95299 - 1.22681-1.22671 - 1.06990-1.06971 - 1772.72-1772.47 993. 2020.06.30 09:30:35 - 1593509435.0 - 10:30:35 - 1593513035.0 - 1.12105-1.12099 - 107.702-107.694 - 0.95310-0.95299 - 1.22681-1.22671 - 1.06990-1.06971 - 1772.72-1772.47 994. 2020.06.30 09:30:37 - 1593509437.797 - 10:30:37 - 1593513037.656 - 1.12105-1.12099 - 107.702-107.694 - 0.95310-0.95299 - 1.22681-1.22670 - 1.06990-1.06972 - 1772.69-1772.38 995. 2020.06.30 09:30:38 - 1593509438.16 - 10:30:37 - 1593513037.875 - 1.12105-1.12099 - 107.702-107.694 - 0.95310-0.95299 - 1.22681-1.22670 - 1.06990-1.06972 - 1772.69-1772.38 996. 2020.06.30 09:30:42 - 1593509442.500 - 10:30:42 - 1593513042.500 - 1.12100-1.12095 - 107.705-107.698 - 0.95310-0.95299 - 1.22676-1.22665 - 1.06986-1.06965 - 1772.73-1772.48 997. 2020.06.30 09:30:43 - 1593509443.969 - 10:30:43 - 1593513043.969 - 1.12100-1.12095 - 107.705-107.698 - 0.95309-0.95299 - 1.22677-1.22666 - 1.06987-1.06967 - 1772.74-1772.49 * 998. 2020.06.30 09:30:43 - 1593509443.969 - 10:30:43 - 1593513043.969 - 1.12100-1.12095 - 107.705-107.698 - 0.95309-0.95299 - 1.22677-1.22666 - 1.06987-1.06967 - 1772.74-1772.49 * 999. 2020.06.30 09:30:43 - 1593509443.969 - 10:30:43 - 1593513043.969 - 1.12100-1.12095 - 107.705-107.698 - 0.95309-0.95299 - 1.22677-1.22666 - 1.06987-1.06967 - 1772.74-1772.49 * 1000. 2020.06.30 09:30:43 - 1593509443.969 - 10:30:43 - 1593513043.969 - 1.12100-1.12095 - 107.705-107.698 - 0.95309-0.95299 - 1.22677-1.22666 - 1.06987-1.06967 - 1772.74-1772.49 * -> 2020.06.30 09:30:43 - 1593509443.157 - 10:30:43 - 1593513043.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 09:29:38 - 1593509378.516 - 10:29:38 - 1593512978.704 - 1.12106-1.12100 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07007-1.06982 - 1773.08-1772.72 952. 2020.06.30 09:29:39 - 1593509379.62 - 10:29:38 - 1593512978.250 - 1.12106-1.12100 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07007-1.06982 - 1773.08-1772.72 953. 2020.06.30 09:29:39 - 1593509379.250 - 10:29:39 - 1593512979.438 - 1.12106-1.12100 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07007-1.06982 - 1773.08-1772.72 954. 2020.06.30 09:29:40 - 1593509380.578 - 10:29:40 - 1593512980.140 - 1.12107-1.12101 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07007-1.06982 - 1773.08-1772.72 955. 2020.06.30 09:29:40 - 1593509380.860 - 10:29:40 - 1593512980.422 - 1.12106-1.12101 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07004-1.06979 - 1773.08-1772.72 956. 2020.06.30 09:29:42 - 1593509382.515 - 10:29:42 - 1593512982.125 - 1.12107-1.12101 - 107.706-107.698 - 0.95314-0.95304 - 1.22706-1.22700 - 1.07006-1.06980 - 1773.03-1772.68 957. 2020.06.30 09:29:43 - 1593509383.734 - 10:29:43 - 1593512983.469 - 1.12110-1.12105 - 107.706-107.699 - 0.95312-0.95302 - 1.22713-1.22704 - 1.07005-1.06980 - 1773.04-1772.68 958. 2020.06.30 09:29:44 - 1593509384.312 - 10:29:44 - 1593512984.47 - 1.12110-1.12104 - 107.706-107.699 - 0.95312-0.95301 - 1.22705-1.22699 - 1.07008-1.06982 - 1773.04-1772.68 959. 2020.06.30 09:29:49 - 1593509389.781 - 10:29:49 - 1593512989.656 - 1.12108-1.12103 - 107.705-107.697 - 0.95313-0.95302 - 1.22701-1.22696 - 1.07003-1.06978 - 1773.03-1772.68 960. 2020.06.30 09:29:50 - 1593509390.984 - 10:29:49 - 1593512989.859 - 1.12108-1.12103 - 107.705-107.697 - 0.95313-0.95302 - 1.22701-1.22696 - 1.07000-1.06977 - 1773.03-1772.68 961. 2020.06.30 09:29:52 - 1593509392.453 - 10:29:52 - 1593512992.250 - 1.12109-1.12103 - 107.705-107.697 - 0.95313-0.95302 - 1.22701-1.22696 - 1.07002-1.06978 - 1773.03-1772.68 962. 2020.06.30 09:29:55 - 1593509395.703 - 10:29:55 - 1593512995.172 - 1.12109-1.12104 - 107.704-107.697 - 0.95312-0.95302 - 1.22701-1.22696 - 1.07002-1.06979 - 1773.02-1772.67 963. 2020.06.30 09:29:57 - 1593509397.31 - 10:29:56 - 1593512996.656 - 1.12109-1.12103 - 107.704-107.697 - 0.95313-0.95302 - 1.22701-1.22696 - 1.07002-1.06979 - 1773.04-1772.71 964. 2020.06.30 09:29:58 - 1593509398.781 - 10:29:57 - 1593512997.781 - 1.12110-1.12104 - 107.704-107.697 - 0.95312-0.95300 - 1.22701-1.22696 - 1.07000-1.06979 - 1773.01-1772.68 965. 2020.06.30 09:29:58 - 1593509398.984 - 10:29:58 - 1593512998.984 - 1.12109-1.12103 - 107.704-107.697 - 0.95312-0.95300 - 1.22701-1.22696 - 1.07000-1.06979 - 1773.05-1772.73 966. 2020.06.30 09:29:58 - 1593509398.484 - 10:29:58 - 1593512998.484 - 1.12109-1.12103 - 107.704-107.697 - 0.95312-0.95300 - 1.22701-1.22696 - 1.07000-1.06979 - 1773.05-1772.74 967. 2020.06.30 09:29:59 - 1593509399.110 - 10:29:58 - 1593512998.110 - 1.12110-1.12104 - 107.704-107.697 - 0.95312-0.95300 - 1.22701-1.22696 - 1.07000-1.06982 - 1773.05-1772.74 968. 2020.06.30 09:29:59 - 1593509399.750 - 10:29:59 - 1593512999.390 - 1.12109-1.12104 - 107.704-107.697 - 0.95312-0.95300 - 1.22701-1.22696 - 1.07000-1.06978 - 1773.05-1772.74 969. 2020.06.30 09:30:00 - 1593509400.141 - 10:30:00 - 1593513000.781 - 1.12109-1.12103 - 107.705-107.697 - 0.95312-0.95300 - 1.22702-1.22694 - 1.07003-1.06977 - 1773.04-1772.74 970. 2020.06.30 09:30:02 - 1593509402.31 - 10:30:01 - 1593513001.671 - 1.12105-1.12100 - 107.705-107.698 - 0.95313-0.95302 - 1.22701-1.22694 - 1.06996-1.06973 - 1773.04-1772.69 971. 2020.06.30 09:30:04 - 1593509404.94 - 10:30:03 - 1593513003.734 - 1.12110-1.12104 - 107.704-107.697 - 0.95310-0.95299 - 1.22701-1.22695 - 1.07000-1.06974 - 1772.94-1772.60 972. 2020.06.30 09:30:04 - 1593509404.985 - 10:30:04 - 1593513004.625 - 1.12110-1.12104 - 107.704-107.697 - 0.95310-0.95299 - 1.22701-1.22695 - 1.06998-1.06974 - 1773.06-1772.68 973. 2020.06.30 09:30:08 - 1593509408.0 - 10:30:07 - 1593513007.640 - 1.12109-1.12103 - 107.704-107.697 - 0.95310-0.95299 - 1.22701-1.22695 - 1.06996-1.06974 - 1772.99-1772.70 974. 2020.06.30 09:30:08 - 1593509408.813 - 10:30:08 - 1593513008.453 - 1.12106-1.12100 - 107.708-107.701 - 0.95311-0.95299 - 1.22701-1.22695 - 1.06993-1.06975 - 1772.65-1772.34 975. 2020.06.30 09:30:09 - 1593509409.969 - 10:30:09 - 1593513009.609 - 1.12105-1.12099 - 107.704-107.698 - 0.95311-0.95299 - 1.22701-1.22695 - 1.06993-1.06971 - 1772.47-1772.22 976. 2020.06.30 09:30:10 - 1593509410.875 - 10:30:10 - 1593513010.515 - 1.12105-1.12099 - 107.704-107.698 - 0.95311-0.95299 - 1.22701-1.22695 - 1.06993-1.06971 - 1772.56-1772.31 977. 2020.06.30 09:30:11 - 1593509411.219 - 10:30:10 - 1593513010.859 - 1.12105-1.12099 - 107.704-107.698 - 0.95311-0.95299 - 1.22701-1.22695 - 1.06993-1.06972 - 1772.62-1772.31 978. 2020.06.30 09:30:12 - 1593509412.406 - 10:30:12 - 1593513012.46 - 1.12106-1.12101 - 107.706-107.699 - 0.95310-0.95299 - 1.22702-1.22692 - 1.06993-1.06973 - 1772.66-1772.41 979. 2020.06.30 09:30:14 - 1593509414.156 - 10:30:14 - 1593513014.796 - 1.12106-1.12100 - 107.706-107.698 - 0.95310-0.95299 - 1.22697-1.22691 - 1.06991-1.06972 - 1772.66-1772.33 980. 2020.06.30 09:30:16 - 1593509416.94 - 10:30:15 - 1593513015.734 - 1.12103-1.12097 - 107.706-107.698 - 0.95311-0.95299 - 1.22691-1.22684 - 1.06994-1.06975 - 1772.66-1772.37 981. 2020.06.30 09:30:16 - 1593509416.797 - 10:30:16 - 1593513016.437 - 1.12103-1.12097 - 107.705-107.698 - 0.95311-0.95299 - 1.22689-1.22682 - 1.06994-1.06976 - 1772.66-1772.37 982. 2020.06.30 09:30:17 - 1593509417.703 - 10:30:17 - 1593513017.343 - 1.12103-1.12097 - 107.705-107.698 - 0.95311-0.95299 - 1.22689-1.22682 - 1.06994-1.06976 - 1772.68-1772.37 983. 2020.06.30 09:30:18 - 1593509418.281 - 10:30:17 - 1593513017.921 - 1.12103-1.12097 - 107.705-107.698 - 0.95311-0.95299 - 1.22689-1.22682 - 1.06994-1.06976 - 1772.69-1772.38 984. 2020.06.30 09:30:20 - 1593509420.93 - 10:30:19 - 1593513019.593 - 1.12099-1.12094 - 107.705-107.698 - 0.95312-0.95301 - 1.22683-1.22674 - 1.06991-1.06972 - 1772.69-1772.44 985. 2020.06.30 09:30:20 - 1593509420.875 - 10:30:20 - 1593513020.375 - 1.12100-1.12095 - 107.705-107.698 - 0.95311-0.95301 - 1.22683-1.22674 - 1.06991-1.06974 - 1772.69-1772.44 986. 2020.06.30 09:30:22 - 1593509422.375 - 10:30:22 - 1593513022.875 - 1.12101-1.12096 - 107.705-107.697 - 0.95310-0.95300 - 1.22681-1.22674 - 1.06993-1.06973 - 1772.72-1772.44 987. 2020.06.30 09:30:24 - 1593509424.781 - 10:30:23 - 1593513023.281 - 1.12101-1.12095 - 107.705-107.697 - 0.95310-0.95300 - 1.22685-1.22678 - 1.06993-1.06971 - 1772.72-1772.47 988. 2020.06.30 09:30:28 - 1593509428.93 - 10:30:27 - 1593513027.593 - 1.12105-1.12099 - 107.704-107.696 - 0.95309-0.95299 - 1.22683-1.22674 - 1.06996-1.06974 - 1772.74-1772.48 989. 2020.06.30 09:30:29 - 1593509429.656 - 10:30:28 - 1593513028.656 - 1.12105-1.12099 - 107.703-107.696 - 0.95309-0.95299 - 1.22681-1.22672 - 1.06997-1.06973 - 1772.74-1772.48 990. 2020.06.30 09:30:34 - 1593509434.594 - 10:30:34 - 1593513034.766 - 1.12104-1.12098 - 107.702-107.694 - 0.95310-0.95299 - 1.22681-1.22671 - 1.06990-1.06971 - 1772.72-1772.47 991. 2020.06.30 09:30:35 - 1593509435.281 - 10:30:34 - 1593513034.281 - 1.12104-1.12099 - 107.702-107.694 - 0.95310-0.95299 - 1.22681-1.22671 - 1.06990-1.06971 - 1772.72-1772.47 992. 2020.06.30 09:30:35 - 1593509435.0 - 10:30:35 - 1593513035.0 - 1.12105-1.12099 - 107.702-107.694 - 0.95310-0.95299 - 1.22681-1.22671 - 1.06990-1.06971 - 1772.72-1772.47 993. 2020.06.30 09:30:37 - 1593509437.797 - 10:30:37 - 1593513037.656 - 1.12105-1.12099 - 107.702-107.694 - 0.95310-0.95299 - 1.22681-1.22670 - 1.06990-1.06972 - 1772.69-1772.38 994. 2020.06.30 09:30:38 - 1593509438.16 - 10:30:37 - 1593513037.875 - 1.12105-1.12099 - 107.702-107.694 - 0.95310-0.95299 - 1.22681-1.22670 - 1.06990-1.06972 - 1772.69-1772.38 995. 2020.06.30 09:30:42 - 1593509442.500 - 10:30:42 - 1593513042.500 - 1.12100-1.12095 - 107.705-107.698 - 0.95310-0.95299 - 1.22676-1.22665 - 1.06986-1.06965 - 1772.73-1772.48 996. 2020.06.30 09:30:43 - 1593509443.969 - 10:30:43 - 1593513043.969 - 1.12100-1.12095 - 107.705-107.698 - 0.95309-0.95299 - 1.22677-1.22666 - 1.06987-1.06967 - 1772.74-1772.49 * 997. 2020.06.30 09:30:43 - 1593509443.969 - 10:30:43 - 1593513043.969 - 1.12100-1.12095 - 107.705-107.698 - 0.95309-0.95299 - 1.22677-1.22666 - 1.06987-1.06967 - 1772.74-1772.49 * 998. 2020.06.30 09:30:43 - 1593509443.969 - 10:30:43 - 1593513043.969 - 1.12100-1.12095 - 107.705-107.698 - 0.95309-0.95299 - 1.22677-1.22666 - 1.06987-1.06967 - 1772.74-1772.49 * 999. 2020.06.30 09:30:43 - 1593509443.969 - 10:30:43 - 1593513043.969 - 1.12100-1.12095 - 107.705-107.698 - 0.95309-0.95299 - 1.22677-1.22666 - 1.06987-1.06967 - 1772.74-1772.49 * 1000. 2020.06.30 09:30:43 - 1593509443.157 - 10:30:43 - 1593513043.157 - 1.12100-1.12095 - 107.705-107.698 - 0.95309-0.95299 - 1.22677-1.22666 - 1.06987-1.06969 - 1772.74-1772.49 *