-> 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 09:21:14 - 1593508874.579 - 10:21:14 - 1593512474.547 - 1.12108-1.12103 - 107.677-107.671 - 0.95293-0.95281 - 1.22702-1.22689 - 1.07011-1.06989 - 1773.59-1773.31 702. 2020.06.30 09:21:15 - 1593508875.829 - 10:21:14 - 1593512474.797 - 1.12108-1.12103 - 107.678-107.672 - 0.95294-0.95282 - 1.22701-1.22688 - 1.07011-1.06989 - 1773.59-1773.31 703. 2020.06.30 09:21:18 - 1593508878.328 - 10:21:18 - 1593512478.156 - 1.12108-1.12104 - 107.678-107.672 - 0.95293-0.95282 - 1.22701-1.22689 - 1.07011-1.06990 - 1773.59-1773.31 704. 2020.06.30 09:21:19 - 1593508879.531 - 10:21:19 - 1593512479.359 - 1.12110-1.12105 - 107.678-107.672 - 0.95293-0.95281 - 1.22705-1.22693 - 1.07013-1.06991 - 1773.59-1773.31 705. 2020.06.30 09:21:20 - 1593508880.125 - 10:21:19 - 1593512479.953 - 1.12108-1.12104 - 107.678-107.672 - 0.95293-0.95281 - 1.22702-1.22690 - 1.07013-1.06991 - 1773.59-1773.31 706. 2020.06.30 09:21:20 - 1593508880.453 - 10:21:20 - 1593512480.281 - 1.12108-1.12104 - 107.678-107.672 - 0.95293-0.95282 - 1.22701-1.22689 - 1.07013-1.06991 - 1773.59-1773.31 707. 2020.06.30 09:21:21 - 1593508881.31 - 10:21:20 - 1593512480.859 - 1.12108-1.12104 - 107.678-107.672 - 0.95293-0.95283 - 1.22701-1.22688 - 1.07013-1.06991 - 1773.62-1773.34 708. 2020.06.30 09:21:21 - 1593508881.156 - 10:21:21 - 1593512481.984 - 1.12108-1.12104 - 107.679-107.672 - 0.95293-0.95283 - 1.22701-1.22688 - 1.07013-1.06991 - 1773.62-1773.34 709. 2020.06.30 09:21:23 - 1593508883.438 - 10:21:23 - 1593512483.110 - 1.12107-1.12102 - 107.679-107.672 - 0.95293-0.95283 - 1.22701-1.22688 - 1.07013-1.06992 - 1773.59-1773.32 710. 2020.06.30 09:21:23 - 1593508883.703 - 10:21:23 - 1593512483.375 - 1.12108-1.12103 - 107.679-107.672 - 0.95293-0.95283 - 1.22701-1.22688 - 1.07013-1.06992 - 1773.59-1773.32 711. 2020.06.30 09:21:24 - 1593508884.828 - 10:21:24 - 1593512484.500 - 1.12107-1.12102 - 107.679-107.672 - 0.95294-0.95283 - 1.22701-1.22688 - 1.07013-1.06992 - 1773.60-1773.33 712. 2020.06.30 09:21:25 - 1593508885.985 - 10:21:24 - 1593512484.657 - 1.12108-1.12103 - 107.679-107.672 - 0.95294-0.95283 - 1.22701-1.22688 - 1.07013-1.06992 - 1773.60-1773.33 713. 2020.06.30 09:21:25 - 1593508885.0 - 10:21:25 - 1593512485.0 - 1.12108-1.12103 - 107.679-107.672 - 0.95294-0.95282 - 1.22701-1.22688 - 1.07013-1.06991 - 1773.61-1773.34 714. 2020.06.30 09:21:25 - 1593508885.187 - 10:21:25 - 1593512485.187 - 1.12108-1.12103 - 107.679-107.672 - 0.95294-0.95282 - 1.22702-1.22690 - 1.07013-1.06990 - 1773.64-1773.35 715. 2020.06.30 09:21:26 - 1593508886.547 - 10:21:26 - 1593512486.359 - 1.12111-1.12106 - 107.679-107.672 - 0.95293-0.95281 - 1.22703-1.22691 - 1.07016-1.06996 - 1773.60-1773.33 716. 2020.06.30 09:21:26 - 1593508886.875 - 10:21:26 - 1593512486.687 - 1.12111-1.12106 - 107.679-107.672 - 0.95293-0.95281 - 1.22703-1.22691 - 1.07016-1.06996 - 1773.60-1773.33 717. 2020.06.30 09:21:27 - 1593508887.125 - 10:21:26 - 1593512486.937 - 1.12111-1.12106 - 107.679-107.672 - 0.95293-0.95281 - 1.22703-1.22691 - 1.07016-1.06996 - 1773.60-1773.33 718. 2020.06.30 09:21:28 - 1593508888.672 - 10:21:27 - 1593512487.672 - 1.12108-1.12103 - 107.679-107.672 - 0.95294-0.95283 - 1.22700-1.22688 - 1.07014-1.06993 - 1773.60-1773.33 719. 2020.06.30 09:21:28 - 1593508888.671 - 10:21:28 - 1593512488.671 - 1.12111-1.12106 - 107.676-107.671 - 0.95293-0.95282 - 1.22703-1.22691 - 1.07014-1.06995 - 1773.60-1773.33 720. 2020.06.30 09:21:29 - 1593508889.62 - 10:21:29 - 1593512489.62 - 1.12112-1.12107 - 107.675-107.670 - 0.95288-0.95277 - 1.22703-1.22691 - 1.07014-1.06993 - 1773.60-1773.33 721. 2020.06.30 09:21:29 - 1593508889.0 - 10:21:29 - 1593512489.0 - 1.12112-1.12107 - 107.675-107.670 - 0.95288-0.95276 - 1.22703-1.22691 - 1.07014-1.06993 - 1773.60-1773.33 722. 2020.06.30 09:21:29 - 1593508889.375 - 10:21:29 - 1593512489.375 - 1.12111-1.12107 - 107.675-107.670 - 0.95288-0.95276 - 1.22701-1.22689 - 1.07014-1.06993 - 1773.60-1773.33 723. 2020.06.30 09:21:30 - 1593508890.593 - 10:21:29 - 1593512489.593 - 1.12110-1.12106 - 107.675-107.670 - 0.95288-0.95277 - 1.22701-1.22689 - 1.07014-1.06993 - 1773.60-1773.33 724. 2020.06.30 09:21:30 - 1593508890.0 - 10:21:30 - 1593512490.0 - 1.12112-1.12107 - 107.676-107.670 - 0.95288-0.95277 - 1.22701-1.22689 - 1.07014-1.06992 - 1773.59-1773.32 725. 2020.06.30 09:21:31 - 1593508891.281 - 10:21:31 - 1593512491.281 - 1.12112-1.12107 - 107.676-107.670 - 0.95288-0.95277 - 1.22703-1.22691 - 1.07014-1.06994 - 1773.59-1773.32 726. 2020.06.30 09:21:35 - 1593508895.375 - 10:21:35 - 1593512495.219 - 1.12110-1.12105 - 107.676-107.670 - 0.95288-0.95277 - 1.22703-1.22691 - 1.07014-1.06997 - 1773.56-1773.29 727. 2020.06.30 09:21:35 - 1593508895.578 - 10:21:35 - 1593512495.422 - 1.12110-1.12105 - 107.676-107.670 - 0.95288-0.95277 - 1.22703-1.22691 - 1.07014-1.06997 - 1773.56-1773.29 728. 2020.06.30 09:21:36 - 1593508896.421 - 10:21:36 - 1593512496.265 - 1.12110-1.12105 - 107.673-107.666 - 0.95288-0.95277 - 1.22704-1.22692 - 1.07014-1.06993 - 1773.56-1773.29 729. 2020.06.30 09:21:36 - 1593508896.781 - 10:21:36 - 1593512496.625 - 1.12110-1.12105 - 107.672-107.666 - 0.95288-0.95277 - 1.22704-1.22692 - 1.07014-1.06994 - 1773.56-1773.29 730. 2020.06.30 09:21:37 - 1593508897.313 - 10:21:37 - 1593512497.250 - 1.12110-1.12106 - 107.672-107.666 - 0.95288-0.95277 - 1.22704-1.22692 - 1.07014-1.06994 - 1773.56-1773.29 731. 2020.06.30 09:21:39 - 1593508899.0 - 10:21:39 - 1593512499.516 - 1.12110-1.12104 - 107.672-107.666 - 0.95289-0.95277 - 1.22703-1.22691 - 1.07014-1.06993 - 1773.56-1773.29 732. 2020.06.30 09:21:40 - 1593508900.0 - 10:21:40 - 1593512500.0 - 1.12107-1.12102 - 107.672-107.666 - 0.95289-0.95278 - 1.22700-1.22688 - 1.07014-1.06993 - 1773.56-1773.29 733. 2020.06.30 09:21:41 - 1593508901.0 - 10:21:40 - 1593512500.578 - 1.12107-1.12103 - 107.672-107.666 - 0.95289-0.95278 - 1.22700-1.22688 - 1.07014-1.06993 - 1773.56-1773.29 734. 2020.06.30 09:21:41 - 1593508901.281 - 10:21:41 - 1593512501.859 - 1.12107-1.12102 - 107.672-107.666 - 0.95289-0.95278 - 1.22700-1.22688 - 1.07014-1.06994 - 1773.56-1773.29 735. 2020.06.30 09:21:43 - 1593508903.16 - 10:21:42 - 1593512502.360 - 1.12112-1.12107 - 107.673-107.666 - 0.95286-0.95274 - 1.22703-1.22691 - 1.07023-1.07003 - 1773.56-1773.29 736. 2020.06.30 09:21:43 - 1593508903.359 - 10:21:43 - 1593512503.703 - 1.12112-1.12108 - 107.672-107.666 - 0.95286-0.95274 - 1.22703-1.22691 - 1.07023-1.07004 - 1773.61-1773.34 737. 2020.06.30 09:21:43 - 1593508903.547 - 10:21:43 - 1593512503.891 - 1.12112-1.12107 - 107.672-107.666 - 0.95286-0.95274 - 1.22704-1.22692 - 1.07022-1.07000 - 1773.61-1773.34 738. 2020.06.30 09:21:43 - 1593508903.703 - 10:21:43 - 1593512503.47 - 1.12112-1.12107 - 107.672-107.666 - 0.95286-0.95274 - 1.22704-1.22692 - 1.07021-1.07001 - 1773.61-1773.34 739. 2020.06.30 09:21:44 - 1593508904.62 - 10:21:43 - 1593512503.62 - 1.12113-1.12107 - 107.672-107.666 - 0.95286-0.95274 - 1.22704-1.22692 - 1.07023-1.07003 - 1773.61-1773.34 740. 2020.06.30 09:21:45 - 1593508905.437 - 10:21:45 - 1593512505.219 - 1.12113-1.12108 - 107.672-107.666 - 0.95286-0.95274 - 1.22704-1.22692 - 1.07023-1.07002 - 1773.62-1773.35 741. 2020.06.30 09:21:46 - 1593508906.359 - 10:21:46 - 1593512506.141 - 1.12113-1.12107 - 107.672-107.666 - 0.95286-0.95274 - 1.22705-1.22693 - 1.07021-1.06999 - 1773.62-1773.35 742. 2020.06.30 09:21:47 - 1593508907.156 - 10:21:46 - 1593512506.938 - 1.12113-1.12107 - 107.672-107.666 - 0.95286-0.95274 - 1.22708-1.22696 - 1.07021-1.07000 - 1773.62-1773.35 743. 2020.06.30 09:21:47 - 1593508907.515 - 10:21:47 - 1593512507.297 - 1.12112-1.12107 - 107.672-107.666 - 0.95286-0.95274 - 1.22708-1.22696 - 1.07020-1.06999 - 1773.62-1773.35 744. 2020.06.30 09:21:49 - 1593508909.594 - 10:21:49 - 1593512509.360 - 1.12113-1.12107 - 107.672-107.666 - 0.95286-0.95274 - 1.22707-1.22695 - 1.07021-1.06999 - 1773.62-1773.35 745. 2020.06.30 09:21:52 - 1593508912.562 - 10:21:52 - 1593512512.687 - 1.12114-1.12108 - 107.672-107.666 - 0.95286-0.95274 - 1.22709-1.22697 - 1.07021-1.07002 - 1773.39-1773.10 746. 2020.06.30 09:21:53 - 1593508913.94 - 10:21:52 - 1593512512.219 - 1.12114-1.12108 - 107.672-107.666 - 0.95286-0.95274 - 1.22709-1.22697 - 1.07021-1.07000 - 1773.37-1773.10 747. 2020.06.30 09:21:54 - 1593508914.688 - 10:21:53 - 1593512513.578 - 1.12113-1.12107 - 107.672-107.666 - 0.95286-0.95274 - 1.22704-1.22692 - 1.07021-1.07000 - 1773.37-1773.10 748. 2020.06.30 09:21:54 - 1593508914.0 - 10:21:54 - 1593512514.0 - 1.12114-1.12108 - 107.672-107.666 - 0.95286-0.95274 - 1.22704-1.22692 - 1.07021-1.07000 - 1773.38-1773.11 749. 2020.06.30 09:21:55 - 1593508915.47 - 10:21:54 - 1593512514.797 - 1.12113-1.12107 - 107.672-107.666 - 0.95286-0.95274 - 1.22703-1.22691 - 1.07021-1.06999 - 1773.38-1773.11 750. 2020.06.30 09:21:56 - 1593508916.438 - 10:21:56 - 1593512516.157 - 1.12114-1.12108 - 107.672-107.666 - 0.95286-0.95274 - 1.22704-1.22692 - 1.07023-1.07002 - 1773.38-1773.11 751. 2020.06.30 09:21:57 - 1593508917.360 - 10:21:57 - 1593512517.563 - 1.12114-1.12109 - 107.671-107.666 - 0.95286-0.95274 - 1.22709-1.22695 - 1.07023-1.07003 - 1773.38-1773.11 752. 2020.06.30 09:21:57 - 1593508917.719 - 10:21:57 - 1593512517.109 - 1.12113-1.12108 - 107.671-107.666 - 0.95286-0.95274 - 1.22713-1.22701 - 1.07023-1.07003 - 1773.38-1773.11 753. 2020.06.30 09:21:58 - 1593508918.171 - 10:21:58 - 1593512518.546 - 1.12113-1.12107 - 107.671-107.666 - 0.95286-0.95274 - 1.22716-1.22705 - 1.07023-1.07003 - 1773.31-1773.04 754. 2020.06.30 09:21:59 - 1593508919.203 - 10:21:59 - 1593512519.578 - 1.12113-1.12107 - 107.671-107.666 - 0.95286-0.95274 - 1.22716-1.22704 - 1.07023-1.07003 - 1773.27-1773.00 755. 2020.06.30 09:22:00 - 1593508920.594 - 10:21:59 - 1593512519.594 - 1.12112-1.12107 - 107.674-107.668 - 0.95286-0.95274 - 1.22716-1.22704 - 1.07023-1.07003 - 1773.26-1772.98 756. 2020.06.30 09:22:00 - 1593508920.219 - 10:22:00 - 1593512520.219 - 1.12112-1.12108 - 107.675-107.669 - 0.95286-0.95274 - 1.22716-1.22704 - 1.07023-1.07003 - 1773.21-1772.93 757. 2020.06.30 09:22:03 - 1593508923.109 - 10:22:02 - 1593512522.922 - 1.12113-1.12108 - 107.675-107.669 - 0.95286-0.95274 - 1.22716-1.22704 - 1.07024-1.07005 - 1773.17-1772.89 758. 2020.06.30 09:22:03 - 1593508923.515 - 10:22:03 - 1593512523.515 - 1.12113-1.12107 - 107.675-107.669 - 0.95286-0.95274 - 1.22716-1.22704 - 1.07024-1.07005 - 1773.17-1772.89 759. 2020.06.30 09:22:10 - 1593508930.312 - 10:22:10 - 1593512530.203 - 1.12115-1.12110 - 107.672-107.665 - 0.95283-0.95272 - 1.22715-1.22702 - 1.07024-1.07003 - 1773.17-1772.89 760. 2020.06.30 09:22:10 - 1593508930.859 - 10:22:10 - 1593512530.750 - 1.12115-1.12110 - 107.672-107.665 - 0.95283-0.95272 - 1.22715-1.22702 - 1.07024-1.07005 - 1773.17-1772.89 761. 2020.06.30 09:22:11 - 1593508931.94 - 10:22:11 - 1593512531.94 - 1.12113-1.12109 - 107.672-107.665 - 0.95286-0.95275 - 1.22714-1.22702 - 1.07024-1.07006 - 1773.17-1772.89 762. 2020.06.30 09:22:11 - 1593508931.281 - 10:22:11 - 1593512531.16 - 1.12112-1.12109 - 107.672-107.665 - 0.95286-0.95275 - 1.22714-1.22702 - 1.07024-1.07006 - 1773.17-1772.89 763. 2020.06.30 09:22:11 - 1593508931.594 - 10:22:11 - 1593512531.329 - 1.12112-1.12108 - 107.672-107.665 - 0.95286-0.95275 - 1.22714-1.22702 - 1.07024-1.07005 - 1773.17-1772.89 764. 2020.06.30 09:22:16 - 1593508936.219 - 10:22:16 - 1593512536.78 - 1.12121-1.12117 - 107.670-107.664 - 0.95281-0.95270 - 1.22724-1.22712 - 1.07023-1.07003 - 1773.04-1772.77 765. 2020.06.30 09:22:16 - 1593508936.922 - 10:22:16 - 1593512536.781 - 1.12119-1.12113 - 107.670-107.664 - 0.95281-0.95270 - 1.22722-1.22710 - 1.07024-1.07005 - 1773.05-1772.76 766. 2020.06.30 09:22:17 - 1593508937.750 - 10:22:17 - 1593512537.609 - 1.12122-1.12117 - 107.669-107.664 - 0.95276-0.95266 - 1.22728-1.22716 - 1.07024-1.07003 - 1773.05-1772.76 767. 2020.06.30 09:22:17 - 1593508937.938 - 10:22:17 - 1593512537.797 - 1.12122-1.12118 - 107.669-107.664 - 0.95276-0.95266 - 1.22728-1.22717 - 1.07024-1.07003 - 1773.05-1772.76 768. 2020.06.30 09:22:18 - 1593508938.438 - 10:22:18 - 1593512538.297 - 1.12122-1.12117 - 107.669-107.664 - 0.95276-0.95266 - 1.22728-1.22717 - 1.07024-1.07003 - 1773.05-1772.76 769. 2020.06.30 09:22:18 - 1593508938.578 - 10:22:18 - 1593512538.437 - 1.12122-1.12117 - 107.669-107.664 - 0.95276-0.95266 - 1.22732-1.22720 - 1.07024-1.07003 - 1773.05-1772.76 770. 2020.06.30 09:22:18 - 1593508938.766 - 10:22:18 - 1593512538.625 - 1.12122-1.12117 - 107.669-107.664 - 0.95276-0.95266 - 1.22733-1.22720 - 1.07024-1.07003 - 1773.05-1772.76 771. 2020.06.30 09:22:19 - 1593508939.31 - 10:22:18 - 1593512538.890 - 1.12122-1.12117 - 107.669-107.663 - 0.95276-0.95266 - 1.22733-1.22720 - 1.07024-1.07003 - 1773.05-1772.76 772. 2020.06.30 09:22:19 - 1593508939.219 - 10:22:18 - 1593512538.78 - 1.12122-1.12117 - 107.669-107.663 - 0.95276-0.95266 - 1.22733-1.22720 - 1.07024-1.07003 - 1773.05-1772.76 773. 2020.06.30 09:22:19 - 1593508939.469 - 10:22:19 - 1593512539.328 - 1.12122-1.12117 - 107.669-107.663 - 0.95276-0.95266 - 1.22733-1.22720 - 1.07024-1.07003 - 1773.05-1772.76 774. 2020.06.30 09:22:19 - 1593508939.719 - 10:22:19 - 1593512539.578 - 1.12122-1.12117 - 107.669-107.663 - 0.95276-0.95266 - 1.22733-1.22720 - 1.07024-1.07003 - 1773.05-1772.76 775. 2020.06.30 09:22:19 - 1593508939.906 - 10:22:19 - 1593512539.765 - 1.12122-1.12118 - 107.669-107.663 - 0.95276-0.95266 - 1.22733-1.22720 - 1.07024-1.07003 - 1773.05-1772.76 776. 2020.06.30 09:22:20 - 1593508940.172 - 10:22:20 - 1593512540.31 - 1.12122-1.12117 - 107.669-107.663 - 0.95277-0.95266 - 1.22730-1.22717 - 1.07024-1.07004 - 1773.05-1772.76 777. 2020.06.30 09:22:21 - 1593508941.250 - 10:22:21 - 1593512541.109 - 1.12120-1.12116 - 107.665-107.660 - 0.95277-0.95266 - 1.22731-1.22719 - 1.07024-1.07006 - 1773.05-1772.77 778. 2020.06.30 09:22:21 - 1593508941.578 - 10:22:21 - 1593512541.437 - 1.12120-1.12116 - 107.665-107.660 - 0.95277-0.95266 - 1.22731-1.22719 - 1.07024-1.07005 - 1773.12-1772.82 779. 2020.06.30 09:22:22 - 1593508942.281 - 10:22:22 - 1593512542.281 - 1.12121-1.12116 - 107.664-107.658 - 0.95277-0.95266 - 1.22732-1.22720 - 1.07023-1.07001 - 1773.15-1772.87 780. 2020.06.30 09:22:22 - 1593508942.578 - 10:22:22 - 1593512542.578 - 1.12122-1.12116 - 107.664-107.658 - 0.95277-0.95266 - 1.22732-1.22720 - 1.07023-1.07001 - 1773.15-1772.87 781. 2020.06.30 09:22:23 - 1593508943.390 - 10:22:23 - 1593512543.187 - 1.12122-1.12117 - 107.664-107.658 - 0.95277-0.95266 - 1.22732-1.22720 - 1.07023-1.07002 - 1773.15-1772.88 782. 2020.06.30 09:22:24 - 1593508944.750 - 10:22:24 - 1593512544.547 - 1.12121-1.12116 - 107.665-107.659 - 0.95277-0.95266 - 1.22734-1.22721 - 1.07025-1.07003 - 1773.14-1772.87 783. 2020.06.30 09:22:25 - 1593508945.687 - 10:22:25 - 1593512545.484 - 1.12121-1.12116 - 107.665-107.659 - 0.95277-0.95266 - 1.22734-1.22721 - 1.07025-1.07003 - 1773.14-1772.87 784. 2020.06.30 09:22:26 - 1593508946.421 - 10:22:26 - 1593512546.218 - 1.12121-1.12116 - 107.664-107.658 - 0.95277-0.95266 - 1.22734-1.22721 - 1.07023-1.07000 - 1773.16-1772.88 785. 2020.06.30 09:22:27 - 1593508947.625 - 10:22:27 - 1593512547.422 - 1.12122-1.12116 - 107.664-107.657 - 0.95277-0.95266 - 1.22734-1.22721 - 1.07023-1.07000 - 1773.21-1772.92 786. 2020.06.30 09:22:29 - 1593508949.187 - 10:22:29 - 1593512549.937 - 1.12122-1.12117 - 107.664-107.657 - 0.95277-0.95266 - 1.22732-1.22720 - 1.07022-1.07002 - 1773.21-1772.92 787. 2020.06.30 09:22:29 - 1593508949.875 - 10:22:29 - 1593512549.360 - 1.12127-1.12121 - 107.663-107.656 - 0.95275-0.95265 - 1.22739-1.22724 - 1.07024-1.07004 - 1773.26-1772.96 788. 2020.06.30 09:22:30 - 1593508950.31 - 10:22:29 - 1593512549.516 - 1.12127-1.12121 - 107.663-107.656 - 0.95275-0.95265 - 1.22739-1.22724 - 1.07024-1.07004 - 1773.26-1772.96 789. 2020.06.30 09:22:30 - 1593508950.453 - 10:22:30 - 1593512550.938 - 1.12127-1.12121 - 107.663-107.655 - 0.95274-0.95265 - 1.22738-1.22724 - 1.07024-1.07003 - 1773.26-1772.96 790. 2020.06.30 09:22:30 - 1593508950.843 - 10:22:30 - 1593512550.328 - 1.12127-1.12122 - 107.662-107.655 - 0.95274-0.95265 - 1.22738-1.22724 - 1.07024-1.07003 - 1773.23-1772.95 791. 2020.06.30 09:22:31 - 1593508951.625 - 10:22:31 - 1593512551.110 - 1.12127-1.12121 - 107.662-107.655 - 0.95274-0.95265 - 1.22734-1.22722 - 1.07022-1.07002 - 1773.23-1772.95 792. 2020.06.30 09:22:31 - 1593508951.812 - 10:22:31 - 1593512551.297 - 1.12127-1.12121 - 107.662-107.655 - 0.95274-0.95265 - 1.22734-1.22722 - 1.07022-1.07001 - 1773.23-1772.95 793. 2020.06.30 09:22:32 - 1593508952.63 - 10:22:32 - 1593512552.63 - 1.12126-1.12121 - 107.660-107.653 - 0.95274-0.95265 - 1.22734-1.22721 - 1.07022-1.07004 - 1773.23-1772.95 794. 2020.06.30 09:22:34 - 1593508954.360 - 10:22:34 - 1593512554.360 - 1.12125-1.12121 - 107.665-107.657 - 0.95276-0.95265 - 1.22732-1.22720 - 1.07019-1.06995 - 1773.21-1772.93 795. 2020.06.30 09:22:35 - 1593508955.157 - 10:22:35 - 1593512555.157 - 1.12121-1.12115 - 107.664-107.657 - 0.95275-0.95265 - 1.22726-1.22713 - 1.07017-1.06994 - 1773.21-1772.93 796. 2020.06.30 09:22:35 - 1593508955.329 - 10:22:35 - 1593512555.329 - 1.12121-1.12116 - 107.664-107.657 - 0.95276-0.95265 - 1.22726-1.22713 - 1.07015-1.06994 - 1773.21-1772.93 797. 2020.06.30 09:22:36 - 1593508956.735 - 10:22:36 - 1593512556.735 - 1.12121-1.12116 - 107.664-107.657 - 0.95276-0.95265 - 1.22725-1.22713 - 1.07014-1.06995 - 1773.20-1772.92 798. 2020.06.30 09:22:36 - 1593508956.0 - 10:22:36 - 1593512556.0 - 1.12121-1.12116 - 107.664-107.657 - 0.95276-0.95265 - 1.22724-1.22712 - 1.07014-1.06995 - 1773.20-1772.92 799. 2020.06.30 09:22:37 - 1593508957.469 - 10:22:37 - 1593512557.469 - 1.12119-1.12114 - 107.667-107.659 - 0.95277-0.95266 - 1.22719-1.22707 - 1.07017-1.06995 - 1773.20-1772.92 800. 2020.06.30 09:22:37 - 1593508957.750 - 10:22:37 - 1593512557.750 - 1.12117-1.12112 - 107.666-107.659 - 0.95280-0.95269 - 1.22719-1.22707 - 1.07014-1.06993 - 1773.20-1772.92 801. 2020.06.30 09:22:38 - 1593508958.407 - 10:22:38 - 1593512558.407 - 1.12118-1.12112 - 107.667-107.661 - 0.95279-0.95268 - 1.22722-1.22710 - 1.07012-1.06993 - 1773.20-1772.92 802. 2020.06.30 09:22:39 - 1593508959.657 - 10:22:39 - 1593512559.657 - 1.12119-1.12113 - 107.666-107.659 - 0.95275-0.95265 - 1.22721-1.22710 - 1.07010-1.06990 - 1773.20-1772.92 803. 2020.06.30 09:22:39 - 1593508959.141 - 10:22:39 - 1593512559.141 - 1.12118-1.12114 - 107.665-107.659 - 0.95278-0.95267 - 1.22721-1.22710 - 1.07014-1.06994 - 1773.20-1772.92 804. 2020.06.30 09:22:40 - 1593508960.750 - 10:22:40 - 1593512560.750 - 1.12117-1.12112 - 107.667-107.661 - 0.95276-0.95266 - 1.22721-1.22710 - 1.07013-1.06993 - 1773.20-1772.92 805. 2020.06.30 09:22:40 - 1593508960.47 - 10:22:40 - 1593512560.47 - 1.12117-1.12112 - 107.667-107.661 - 0.95281-0.95270 - 1.22721-1.22710 - 1.07011-1.06992 - 1773.20-1772.92 806. 2020.06.30 09:22:41 - 1593508961.204 - 10:22:40 - 1593512560.204 - 1.12117-1.12112 - 107.667-107.661 - 0.95281-0.95270 - 1.22721-1.22710 - 1.07011-1.06989 - 1773.20-1772.92 807. 2020.06.30 09:22:41 - 1593508961.469 - 10:22:41 - 1593512561.469 - 1.12117-1.12112 - 107.666-107.660 - 0.95279-0.95269 - 1.22721-1.22710 - 1.07011-1.06990 - 1773.22-1772.94 808. 2020.06.30 09:22:42 - 1593508962.563 - 10:22:42 - 1593512562.563 - 1.12116-1.12112 - 107.667-107.661 - 0.95280-0.95270 - 1.22723-1.22711 - 1.07013-1.06993 - 1773.23-1772.95 809. 2020.06.30 09:22:44 - 1593508964.16 - 10:22:44 - 1593512564.16 - 1.12117-1.12112 - 107.667-107.661 - 0.95280-0.95270 - 1.22724-1.22711 - 1.07011-1.06989 - 1773.08-1772.78 810. 2020.06.30 09:22:46 - 1593508966.813 - 10:22:46 - 1593512566.813 - 1.12118-1.12113 - 107.668-107.661 - 0.95280-0.95270 - 1.22724-1.22711 - 1.07009-1.06989 - 1773.06-1772.79 811. 2020.06.30 09:22:46 - 1593508966.32 - 10:22:46 - 1593512566.32 - 1.12118-1.12113 - 107.668-107.661 - 0.95280-0.95270 - 1.22724-1.22711 - 1.07009-1.06990 - 1773.06-1772.79 812. 2020.06.30 09:22:47 - 1593508967.204 - 10:22:46 - 1593512566.204 - 1.12118-1.12113 - 107.668-107.661 - 0.95280-0.95270 - 1.22724-1.22711 - 1.07009-1.06991 - 1773.04-1772.77 813. 2020.06.30 09:22:47 - 1593508967.375 - 10:22:46 - 1593512566.375 - 1.12118-1.12113 - 107.668-107.661 - 0.95280-0.95270 - 1.22724-1.22711 - 1.07009-1.06991 - 1773.04-1772.77 814. 2020.06.30 09:22:47 - 1593508967.844 - 10:22:47 - 1593512567.844 - 1.12118-1.12113 - 107.667-107.661 - 0.95280-0.95270 - 1.22725-1.22712 - 1.07009-1.06992 - 1773.04-1772.76 815. 2020.06.30 09:22:48 - 1593508968.47 - 10:22:48 - 1593512568.47 - 1.12119-1.12114 - 107.668-107.661 - 0.95281-0.95270 - 1.22727-1.22712 - 1.07009-1.06989 - 1773.04-1772.77 816. 2020.06.30 09:22:49 - 1593508969.219 - 10:22:48 - 1593512568.219 - 1.12119-1.12114 - 107.668-107.661 - 0.95281-0.95270 - 1.22727-1.22712 - 1.07009-1.06990 - 1773.04-1772.77 817. 2020.06.30 09:22:49 - 1593508969.0 - 10:22:49 - 1593512569.0 - 1.12119-1.12115 - 107.668-107.661 - 0.95281-0.95270 - 1.22727-1.22712 - 1.07009-1.06989 - 1773.04-1772.77 818. 2020.06.30 09:22:50 - 1593508970.812 - 10:22:50 - 1593512570.594 - 1.12127-1.12123 - 107.666-107.659 - 0.95276-0.95265 - 1.22730-1.22720 - 1.07014-1.06997 - 1773.04-1772.77 819. 2020.06.30 09:22:51 - 1593508971.125 - 10:22:50 - 1593512570.907 - 1.12127-1.12123 - 107.666-107.659 - 0.95275-0.95265 - 1.22731-1.22720 - 1.07011-1.06993 - 1773.04-1772.77 820. 2020.06.30 09:22:52 - 1593508972.531 - 10:22:51 - 1593512571.531 - 1.12127-1.12122 - 107.666-107.659 - 0.95275-0.95265 - 1.22731-1.22720 - 1.07015-1.06994 - 1773.12-1772.82 821. 2020.06.30 09:22:52 - 1593508972.188 - 10:22:52 - 1593512572.188 - 1.12128-1.12122 - 107.666-107.659 - 0.95275-0.95265 - 1.22731-1.22720 - 1.07012-1.06993 - 1773.08-1772.81 822. 2020.06.30 09:22:52 - 1593508972.469 - 10:22:52 - 1593512572.469 - 1.12127-1.12122 - 107.666-107.659 - 0.95275-0.95265 - 1.22730-1.22718 - 1.07013-1.06992 - 1773.06-1772.79 823. 2020.06.30 09:22:54 - 1593508974.141 - 10:22:54 - 1593512574.141 - 1.12122-1.12118 - 107.667-107.660 - 0.95278-0.95267 - 1.22728-1.22717 - 1.07012-1.06992 - 1773.04-1772.77 824. 2020.06.30 09:22:55 - 1593508975.813 - 10:22:54 - 1593512574.813 - 1.12122-1.12118 - 107.667-107.660 - 0.95278-0.95267 - 1.22728-1.22717 - 1.07012-1.06993 - 1773.04-1772.77 825. 2020.06.30 09:22:57 - 1593508977.407 - 10:22:57 - 1593512577.407 - 1.12121-1.12117 - 107.667-107.660 - 0.95278-0.95267 - 1.22729-1.22716 - 1.07012-1.06993 - 1772.97-1772.70 826. 2020.06.30 09:22:58 - 1593508978.31 - 10:22:57 - 1593512577.625 - 1.12122-1.12117 - 107.667-107.660 - 0.95278-0.95267 - 1.22728-1.22716 - 1.07012-1.06993 - 1772.97-1772.70 827. 2020.06.30 09:22:59 - 1593508979.922 - 10:22:59 - 1593512579.578 - 1.12125-1.12119 - 107.667-107.660 - 0.95276-0.95266 - 1.22733-1.22720 - 1.07012-1.06994 - 1773.04-1772.76 828. 2020.06.30 09:23:01 - 1593508981.625 - 10:23:01 - 1593512581.281 - 1.12124-1.12118 - 107.667-107.660 - 0.95275-0.95266 - 1.22730-1.22720 - 1.07012-1.06991 - 1773.03-1772.76 829. 2020.06.30 09:23:01 - 1593508981.828 - 10:23:01 - 1593512581.484 - 1.12124-1.12118 - 107.667-107.660 - 0.95275-0.95266 - 1.22730-1.22720 - 1.07012-1.06991 - 1773.03-1772.76 830. 2020.06.30 09:23:02 - 1593508982.516 - 10:23:02 - 1593512582.266 - 1.12124-1.12119 - 107.667-107.660 - 0.95275-0.95266 - 1.22730-1.22720 - 1.07010-1.06991 - 1773.03-1772.76 831. 2020.06.30 09:23:03 - 1593508983.0 - 10:23:03 - 1593512583.0 - 1.12128-1.12123 - 107.665-107.659 - 0.95269-0.95258 - 1.22736-1.22723 - 1.07015-1.06993 - 1773.03-1772.76 832. 2020.06.30 09:23:04 - 1593508984.625 - 10:23:04 - 1593512584.469 - 1.12127-1.12122 - 107.666-107.659 - 0.95269-0.95259 - 1.22735-1.22722 - 1.07018-1.06995 - 1773.03-1772.76 833. 2020.06.30 09:23:05 - 1593508985.219 - 10:23:04 - 1593512584.63 - 1.12126-1.12121 - 107.666-107.659 - 0.95269-0.95259 - 1.22733-1.22722 - 1.07016-1.06995 - 1773.07-1772.79 834. 2020.06.30 09:23:05 - 1593508985.453 - 10:23:05 - 1593512585.297 - 1.12126-1.12121 - 107.666-107.659 - 0.95269-0.95259 - 1.22733-1.22721 - 1.07016-1.06995 - 1773.07-1772.79 835. 2020.06.30 09:23:05 - 1593508985.781 - 10:23:05 - 1593512585.625 - 1.12125-1.12121 - 107.666-107.659 - 0.95269-0.95259 - 1.22733-1.22721 - 1.07014-1.06995 - 1773.07-1772.79 836. 2020.06.30 09:23:06 - 1593508986.0 - 10:23:05 - 1593512585.0 - 1.12126-1.12121 - 107.666-107.659 - 0.95269-0.95259 - 1.22733-1.22721 - 1.07016-1.06995 - 1773.07-1772.79 837. 2020.06.30 09:23:08 - 1593508988.31 - 10:23:07 - 1593512587.546 - 1.12127-1.12121 - 107.666-107.659 - 0.95274-0.95263 - 1.22733-1.22722 - 1.07015-1.06994 - 1773.06-1772.78 838. 2020.06.30 09:23:08 - 1593508988.171 - 10:23:08 - 1593512588.171 - 1.12127-1.12122 - 107.666-107.659 - 0.95274-0.95263 - 1.22734-1.22722 - 1.07017-1.06993 - 1773.06-1772.78 839. 2020.06.30 09:23:08 - 1593508988.562 - 10:23:08 - 1593512588.562 - 1.12126-1.12122 - 107.665-107.659 - 0.95274-0.95263 - 1.22737-1.22722 - 1.07015-1.06995 - 1773.07-1772.79 840. 2020.06.30 09:23:09 - 1593508989.0 - 10:23:08 - 1593512588.734 - 1.12126-1.12121 - 107.666-107.659 - 0.95275-0.95263 - 1.22735-1.22722 - 1.07013-1.06993 - 1773.03-1772.76 841. 2020.06.30 09:23:11 - 1593508991.875 - 10:23:11 - 1593512591.579 - 1.12124-1.12119 - 107.666-107.658 - 0.95276-0.95264 - 1.22733-1.22722 - 1.07008-1.06988 - 1773.01-1772.73 842. 2020.06.30 09:23:12 - 1593508992.171 - 10:23:11 - 1593512591.875 - 1.12124-1.12118 - 107.666-107.658 - 0.95276-0.95265 - 1.22733-1.22722 - 1.07010-1.06988 - 1773.01-1772.73 843. 2020.06.30 09:23:16 - 1593508996.0 - 10:23:16 - 1593512596.0 - 1.12122-1.12118 - 107.666-107.658 - 0.95276-0.95265 - 1.22732-1.22721 - 1.07007-1.06984 - 1773.15-1772.87 844. 2020.06.30 09:23:16 - 1593508996.703 - 10:23:16 - 1593512596.703 - 1.12122-1.12117 - 107.666-107.658 - 0.95276-0.95265 - 1.22732-1.22721 - 1.07004-1.06982 - 1773.16-1772.88 845. 2020.06.30 09:23:17 - 1593508997.985 - 10:23:17 - 1593512597.985 - 1.12122-1.12117 - 107.666-107.658 - 0.95276-0.95265 - 1.22730-1.22719 - 1.07004-1.06982 - 1773.16-1772.88 846. 2020.06.30 09:23:17 - 1593508997.531 - 10:23:17 - 1593512597.531 - 1.12121-1.12116 - 107.666-107.658 - 0.95277-0.95265 - 1.22727-1.22715 - 1.07004-1.06983 - 1773.23-1772.95 847. 2020.06.30 09:23:18 - 1593508998.219 - 10:23:18 - 1593512598.219 - 1.12118-1.12114 - 107.666-107.658 - 0.95280-0.95269 - 1.22724-1.22712 - 1.07007-1.06985 - 1773.23-1772.95 848. 2020.06.30 09:23:19 - 1593508999.188 - 10:23:19 - 1593512599.188 - 1.12120-1.12115 - 107.666-107.659 - 0.95277-0.95267 - 1.22724-1.22712 - 1.07006-1.06985 - 1773.24-1772.96 849. 2020.06.30 09:23:19 - 1593508999.406 - 10:23:19 - 1593512599.406 - 1.12120-1.12115 - 107.666-107.659 - 0.95277-0.95267 - 1.22724-1.22712 - 1.07006-1.06985 - 1773.24-1772.96 850. 2020.06.30 09:23:19 - 1593508999.563 - 10:23:19 - 1593512599.563 - 1.12120-1.12115 - 107.666-107.659 - 0.95277-0.95267 - 1.22724-1.22712 - 1.07006-1.06985 - 1773.24-1772.96 851. 2020.06.30 09:23:20 - 1593509000.219 - 10:23:20 - 1593512600.219 - 1.12119-1.12114 - 107.666-107.659 - 0.95280-0.95268 - 1.22722-1.22710 - 1.07003-1.06983 - 1773.24-1772.96 852. 2020.06.30 09:23:21 - 1593509001.578 - 10:23:21 - 1593512601.578 - 1.12123-1.12117 - 107.666-107.659 - 0.95277-0.95266 - 1.22729-1.22717 - 1.07004-1.06986 - 1773.24-1772.96 853. 2020.06.30 09:23:22 - 1593509002.328 - 10:23:22 - 1593512602.328 - 1.12123-1.12117 - 107.666-107.659 - 0.95277-0.95266 - 1.22729-1.22717 - 1.07004-1.06986 - 1773.24-1772.96 854. 2020.06.30 09:23:22 - 1593509002.578 - 10:23:22 - 1593512602.578 - 1.12123-1.12117 - 107.666-107.659 - 0.95277-0.95266 - 1.22728-1.22716 - 1.07004-1.06987 - 1773.24-1772.96 855. 2020.06.30 09:23:23 - 1593509003.250 - 10:23:23 - 1593512603.250 - 1.12123-1.12118 - 107.666-107.659 - 0.95276-0.95266 - 1.22732-1.22723 - 1.07004-1.06984 - 1773.24-1772.96 856. 2020.06.30 09:23:23 - 1593509003.781 - 10:23:23 - 1593512603.781 - 1.12123-1.12119 - 107.665-107.658 - 0.95275-0.95266 - 1.22742-1.22729 - 1.07001-1.06981 - 1773.24-1772.96 857. 2020.06.30 09:23:26 - 1593509006.0 - 10:23:25 - 1593512605.547 - 1.12123-1.12117 - 107.664-107.657 - 0.95276-0.95266 - 1.22738-1.22726 - 1.07005-1.06986 - 1773.18-1772.91 858. 2020.06.30 09:23:26 - 1593509006.672 - 10:23:26 - 1593512606.672 - 1.12126-1.12121 - 107.663-107.656 - 0.95265-0.95255 - 1.22741-1.22729 - 1.07005-1.06984 - 1773.18-1772.91 859. 2020.06.30 09:23:27 - 1593509007.31 - 10:23:27 - 1593512607.31 - 1.12126-1.12121 - 107.663-107.656 - 0.95265-0.95255 - 1.22741-1.22728 - 1.07006-1.06984 - 1773.18-1772.91 860. 2020.06.30 09:23:27 - 1593509007.625 - 10:23:27 - 1593512607.625 - 1.12127-1.12122 - 107.663-107.656 - 0.95266-0.95255 - 1.22742-1.22730 - 1.07008-1.06989 - 1773.18-1772.91 861. 2020.06.30 09:23:28 - 1593509008.391 - 10:23:28 - 1593512608.391 - 1.12127-1.12122 - 107.663-107.656 - 0.95265-0.95255 - 1.22742-1.22730 - 1.07009-1.06989 - 1773.18-1772.91 862. 2020.06.30 09:23:28 - 1593509008.562 - 10:23:28 - 1593512608.562 - 1.12127-1.12122 - 107.663-107.656 - 0.95265-0.95255 - 1.22742-1.22730 - 1.07010-1.06990 - 1773.18-1772.91 863. 2020.06.30 09:23:30 - 1593509010.859 - 10:23:29 - 1593512609.859 - 1.12127-1.12122 - 107.663-107.656 - 0.95265-0.95255 - 1.22743-1.22731 - 1.07011-1.06991 - 1773.24-1772.96 864. 2020.06.30 09:23:30 - 1593509010.0 - 10:23:30 - 1593512610.0 - 1.12127-1.12122 - 107.663-107.656 - 0.95265-0.95255 - 1.22743-1.22731 - 1.07011-1.06991 - 1773.24-1772.96 865. 2020.06.30 09:23:35 - 1593509015.782 - 10:23:35 - 1593512615.782 - 1.12127-1.12123 - 107.663-107.656 - 0.95265-0.95255 - 1.22743-1.22731 - 1.07012-1.06990 - 1773.26-1772.97 866. 2020.06.30 09:23:39 - 1593509019.703 - 10:23:39 - 1593512619.375 - 1.12131-1.12127 - 107.662-107.654 - 0.95263-0.95251 - 1.22752-1.22740 - 1.07020-1.06996 - 1773.28-1772.99 867. 2020.06.30 09:23:41 - 1593509021.203 - 10:23:41 - 1593512621.875 - 1.12130-1.12125 - 107.662-107.654 - 0.95264-0.95253 - 1.22750-1.22736 - 1.07016-1.06998 - 1773.28-1772.99 868. 2020.06.30 09:23:42 - 1593509022.78 - 10:23:41 - 1593512621.750 - 1.12129-1.12124 - 107.664-107.656 - 0.95265-0.95254 - 1.22741-1.22729 - 1.07012-1.06992 - 1773.28-1772.99 869. 2020.06.30 09:23:42 - 1593509022.812 - 10:23:42 - 1593512622.484 - 1.12128-1.12124 - 107.664-107.656 - 0.95265-0.95254 - 1.22743-1.22730 - 1.07012-1.06991 - 1773.30-1772.99 870. 2020.06.30 09:23:43 - 1593509023.969 - 10:23:42 - 1593512622.641 - 1.12128-1.12124 - 107.664-107.656 - 0.95265-0.95254 - 1.22743-1.22730 - 1.07012-1.06989 - 1773.30-1772.99 871. 2020.06.30 09:23:43 - 1593509023.109 - 10:23:42 - 1593512622.781 - 1.12128-1.12124 - 107.664-107.656 - 0.95265-0.95254 - 1.22743-1.22730 - 1.07012-1.06989 - 1773.30-1772.99 872. 2020.06.30 09:23:43 - 1593509023.281 - 10:23:43 - 1593512623.953 - 1.12128-1.12124 - 107.664-107.656 - 0.95265-0.95254 - 1.22743-1.22730 - 1.07010-1.06990 - 1773.30-1772.99 873. 2020.06.30 09:23:43 - 1593509023.500 - 10:23:43 - 1593512623.172 - 1.12128-1.12124 - 107.664-107.656 - 0.95265-0.95254 - 1.22743-1.22730 - 1.07012-1.06989 - 1773.30-1772.99 874. 2020.06.30 09:23:44 - 1593509024.828 - 10:23:44 - 1593512624.47 - 1.12129-1.12126 - 107.664-107.656 - 0.95265-0.95253 - 1.22743-1.22731 - 1.07014-1.06989 - 1773.28-1772.99 875. 2020.06.30 09:23:44 - 1593509024.968 - 10:23:44 - 1593512624.187 - 1.12130-1.12126 - 107.664-107.656 - 0.95265-0.95253 - 1.22743-1.22731 - 1.07014-1.06989 - 1773.28-1772.99 876. 2020.06.30 09:23:47 - 1593509027.93 - 10:23:46 - 1593512626.922 - 1.12127-1.12121 - 107.663-107.655 - 0.95265-0.95255 - 1.22743-1.22730 - 1.07013-1.06990 - 1773.28-1772.99 877. 2020.06.30 09:23:48 - 1593509028.46 - 10:23:47 - 1593512627.875 - 1.12127-1.12122 - 107.663-107.655 - 0.95268-0.95256 - 1.22744-1.22731 - 1.07012-1.06989 - 1773.28-1772.99 878. 2020.06.30 09:23:48 - 1593509028.328 - 10:23:48 - 1593512628.157 - 1.12127-1.12122 - 107.663-107.655 - 0.95268-0.95256 - 1.22744-1.22731 - 1.07011-1.06990 - 1773.25-1772.98 879. 2020.06.30 09:23:50 - 1593509030.968 - 10:23:50 - 1593512630.797 - 1.12127-1.12123 - 107.664-107.655 - 0.95267-0.95256 - 1.22746-1.22732 - 1.07010-1.06990 - 1773.10-1772.83 880. 2020.06.30 09:23:51 - 1593509031.515 - 10:23:51 - 1593512631.344 - 1.12126-1.12122 - 107.664-107.655 - 0.95267-0.95256 - 1.22746-1.22732 - 1.07010-1.06990 - 1773.10-1772.83 881. 2020.06.30 09:23:52 - 1593509032.93 - 10:23:51 - 1593512631.922 - 1.12127-1.12122 - 107.664-107.655 - 0.95269-0.95257 - 1.22746-1.22732 - 1.07010-1.06991 - 1773.10-1772.83 882. 2020.06.30 09:23:53 - 1593509033.31 - 10:23:52 - 1593512632.860 - 1.12127-1.12123 - 107.664-107.655 - 0.95269-0.95257 - 1.22747-1.22734 - 1.07013-1.06992 - 1773.10-1772.83 883. 2020.06.30 09:23:53 - 1593509033.265 - 10:23:53 - 1593512633.94 - 1.12127-1.12122 - 107.664-107.655 - 0.95269-0.95257 - 1.22745-1.22732 - 1.07011-1.06992 - 1773.10-1772.83 884. 2020.06.30 09:23:53 - 1593509033.500 - 10:23:53 - 1593512633.329 - 1.12127-1.12122 - 107.663-107.655 - 0.95269-0.95257 - 1.22743-1.22732 - 1.07011-1.06992 - 1773.10-1772.83 885. 2020.06.30 09:23:56 - 1593509036.313 - 10:23:56 - 1593512636.688 - 1.12123-1.12119 - 107.664-107.656 - 0.95269-0.95258 - 1.22744-1.22732 - 1.07015-1.06992 - 1773.06-1772.79 886. 2020.06.30 09:23:56 - 1593509036.656 - 10:23:56 - 1593512636.31 - 1.12123-1.12119 - 107.664-107.656 - 0.95269-0.95258 - 1.22744-1.22732 - 1.07016-1.06994 - 1773.06-1772.79 887. 2020.06.30 09:23:57 - 1593509037.328 - 10:23:57 - 1593512637.125 - 1.12124-1.12119 - 107.664-107.656 - 0.95269-0.95258 - 1.22744-1.22732 - 1.07012-1.06991 - 1773.06-1772.79 888. 2020.06.30 09:24:02 - 1593509042.156 - 10:24:01 - 1593512641.921 - 1.12126-1.12122 - 107.665-107.657 - 0.95269-0.95257 - 1.22750-1.22737 - 1.07020-1.06999 - 1772.84-1772.56 889. 2020.06.30 09:24:03 - 1593509043.125 - 10:24:02 - 1593512642.890 - 1.12124-1.12121 - 107.665-107.657 - 0.95269-0.95257 - 1.22750-1.22737 - 1.07019-1.06999 - 1772.85-1772.58 890. 2020.06.30 09:24:03 - 1593509043.328 - 10:24:03 - 1593512643.93 - 1.12124-1.12121 - 107.666-107.659 - 0.95269-0.95257 - 1.22750-1.22737 - 1.07019-1.06999 - 1772.85-1772.57 891. 2020.06.30 09:24:05 - 1593509045.47 - 10:24:04 - 1593512644.844 - 1.12125-1.12121 - 107.666-107.659 - 0.95269-0.95258 - 1.22750-1.22737 - 1.07021-1.07000 - 1772.84-1772.56 892. 2020.06.30 09:24:05 - 1593509045.328 - 10:24:05 - 1593512645.0 - 1.12124-1.12121 - 107.666-107.659 - 0.95269-0.95258 - 1.22750-1.22736 - 1.07021-1.07000 - 1772.84-1772.56 893. 2020.06.30 09:24:05 - 1593509045.672 - 10:24:05 - 1593512645.344 - 1.12125-1.12121 - 107.666-107.659 - 0.95269-0.95258 - 1.22750-1.22736 - 1.07021-1.07000 - 1772.84-1772.56 894. 2020.06.30 09:24:07 - 1593509047.188 - 10:24:06 - 1593512646.969 - 1.12127-1.12123 - 107.667-107.659 - 0.95269-0.95257 - 1.22747-1.22735 - 1.07020-1.06999 - 1772.84-1772.56 895. 2020.06.30 09:24:07 - 1593509047.282 - 10:24:07 - 1593512647.250 - 1.12126-1.12122 - 107.667-107.659 - 0.95269-0.95257 - 1.22747-1.22735 - 1.07020-1.06999 - 1772.84-1772.56 896. 2020.06.30 09:24:08 - 1593509048.16 - 10:24:07 - 1593512647.531 - 1.12126-1.12122 - 107.665-107.658 - 0.95269-0.95257 - 1.22747-1.22735 - 1.07020-1.06998 - 1772.82-1772.55 897. 2020.06.30 09:24:08 - 1593509048.235 - 10:24:08 - 1593512648.750 - 1.12126-1.12122 - 107.665-107.657 - 0.95266-0.95255 - 1.22751-1.22739 - 1.07022-1.06999 - 1772.83-1772.56 898. 2020.06.30 09:24:09 - 1593509049.266 - 10:24:09 - 1593512649.860 - 1.12131-1.12127 - 107.664-107.656 - 0.95270-0.95259 - 1.22753-1.22741 - 1.07022-1.07001 - 1772.85-1772.57 899. 2020.06.30 09:24:09 - 1593509049.844 - 10:24:09 - 1593512649.438 - 1.12130-1.12127 - 107.664-107.656 - 0.95270-0.95259 - 1.22753-1.22741 - 1.07022-1.07001 - 1772.85-1772.57 900. 2020.06.30 09:24:15 - 1593509055.656 - 10:24:15 - 1593512655.500 - 1.12127-1.12124 - 107.666-107.658 - 0.95274-0.95262 - 1.22745-1.22734 - 1.07018-1.06998 - 1772.94-1772.66 901. 2020.06.30 09:24:15 - 1593509055.953 - 10:24:15 - 1593512655.797 - 1.12130-1.12127 - 107.666-107.658 - 0.95271-0.95260 - 1.22751-1.22737 - 1.07020-1.06998 - 1772.94-1772.66 902. 2020.06.30 09:24:16 - 1593509056.109 - 10:24:16 - 1593512656.953 - 1.12131-1.12127 - 107.666-107.658 - 0.95271-0.95260 - 1.22752-1.22738 - 1.07020-1.06999 - 1772.94-1772.66 903. 2020.06.30 09:24:17 - 1593509057.78 - 10:24:16 - 1593512656.922 - 1.12131-1.12127 - 107.666-107.658 - 0.95271-0.95260 - 1.22751-1.22738 - 1.07019-1.06998 - 1772.92-1772.65 904. 2020.06.30 09:24:22 - 1593509062.140 - 10:24:21 - 1593512661.969 - 1.12131-1.12127 - 107.664-107.657 - 0.95271-0.95259 - 1.22754-1.22739 - 1.07020-1.06998 - 1772.93-1772.66 905. 2020.06.30 09:24:22 - 1593509062.937 - 10:24:22 - 1593512662.766 - 1.12132-1.12128 - 107.664-107.657 - 0.95270-0.95258 - 1.22754-1.22740 - 1.07019-1.06996 - 1772.93-1772.66 906. 2020.06.30 09:24:23 - 1593509063.390 - 10:24:23 - 1593512663.219 - 1.12132-1.12128 - 107.664-107.656 - 0.95270-0.95258 - 1.22754-1.22740 - 1.07019-1.06996 - 1772.94-1772.67 907. 2020.06.30 09:24:23 - 1593509063.640 - 10:24:23 - 1593512663.469 - 1.12132-1.12128 - 107.664-107.656 - 0.95270-0.95258 - 1.22754-1.22740 - 1.07019-1.06996 - 1772.94-1772.67 908. 2020.06.30 09:24:23 - 1593509063.812 - 10:24:23 - 1593512663.641 - 1.12132-1.12128 - 107.664-107.656 - 0.95270-0.95258 - 1.22754-1.22740 - 1.07019-1.06996 - 1772.94-1772.67 909. 2020.06.30 09:24:23 - 1593509063.968 - 10:24:23 - 1593512663.797 - 1.12132-1.12128 - 107.664-107.656 - 0.95270-0.95258 - 1.22754-1.22740 - 1.07019-1.06996 - 1772.94-1772.67 910. 2020.06.30 09:24:24 - 1593509064.156 - 10:24:23 - 1593512663.985 - 1.12132-1.12128 - 107.664-107.656 - 0.95270-0.95258 - 1.22754-1.22740 - 1.07019-1.06996 - 1772.94-1772.67 911. 2020.06.30 09:24:25 - 1593509065.484 - 10:24:25 - 1593512665.484 - 1.12133-1.12128 - 107.664-107.656 - 0.95269-0.95257 - 1.22754-1.22741 - 1.07018-1.06998 - 1772.94-1772.67 912. 2020.06.30 09:24:26 - 1593509066.156 - 10:24:26 - 1593512666.94 - 1.12132-1.12128 - 107.664-107.656 - 0.95269-0.95257 - 1.22754-1.22741 - 1.07018-1.06998 - 1772.94-1772.67 913. 2020.06.30 09:24:27 - 1593509067.141 - 10:24:27 - 1593512667.110 - 1.12133-1.12128 - 107.664-107.656 - 0.95269-0.95257 - 1.22754-1.22741 - 1.07016-1.06994 - 1772.94-1772.67 914. 2020.06.30 09:24:31 - 1593509071.406 - 10:24:31 - 1593512671.31 - 1.12132-1.12128 - 107.663-107.656 - 0.95266-0.95255 - 1.22754-1.22741 - 1.07014-1.06994 - 1773.09-1772.82 915. 2020.06.30 09:24:33 - 1593509073.46 - 10:24:32 - 1593512672.718 - 1.12133-1.12128 - 107.663-107.656 - 0.95266-0.95255 - 1.22754-1.22741 - 1.07015-1.06995 - 1773.09-1772.82 916. 2020.06.30 09:24:33 - 1593509073.578 - 10:24:33 - 1593512673.0 - 1.12132-1.12128 - 107.663-107.656 - 0.95266-0.95255 - 1.22754-1.22741 - 1.07019-1.06995 - 1773.09-1772.82 917. 2020.06.30 09:24:36 - 1593509076.625 - 10:24:36 - 1593512676.625 - 1.12132-1.12127 - 107.663-107.656 - 0.95265-0.95255 - 1.22767-1.22754 - 1.07019-1.06995 - 1773.27-1772.98 918. 2020.06.30 09:24:37 - 1593509077.281 - 10:24:37 - 1593512677.250 - 1.12135-1.12131 - 107.663-107.657 - 0.95265-0.95255 - 1.22767-1.22754 - 1.07018-1.06995 - 1773.27-1772.98 919. 2020.06.30 09:24:38 - 1593509078.265 - 10:24:38 - 1593512678.234 - 1.12136-1.12131 - 107.662-107.655 - 0.95262-0.95252 - 1.22775-1.22761 - 1.07017-1.06997 - 1773.27-1772.98 920. 2020.06.30 09:24:42 - 1593509082.31 - 10:24:41 - 1593512681.734 - 1.12136-1.12132 - 107.663-107.655 - 0.95262-0.95252 - 1.22781-1.22769 - 1.07021-1.06999 - 1773.32-1773.04 921. 2020.06.30 09:24:42 - 1593509082.297 - 10:24:42 - 1593512682.0 - 1.12136-1.12132 - 107.663-107.655 - 0.95262-0.95252 - 1.22781-1.22769 - 1.07021-1.06999 - 1773.36-1773.08 922. 2020.06.30 09:24:45 - 1593509085.515 - 10:24:45 - 1593512685.281 - 1.12137-1.12132 - 107.663-107.655 - 0.95262-0.95252 - 1.22780-1.22769 - 1.07021-1.06998 - 1773.36-1773.08 923. 2020.06.30 09:24:45 - 1593509085.921 - 10:24:45 - 1593512685.687 - 1.12137-1.12132 - 107.663-107.655 - 0.95262-0.95252 - 1.22781-1.22770 - 1.07021-1.06998 - 1773.36-1773.08 924. 2020.06.30 09:24:46 - 1593509086.156 - 10:24:45 - 1593512685.922 - 1.12138-1.12134 - 107.663-107.655 - 0.95262-0.95252 - 1.22781-1.22770 - 1.07021-1.06999 - 1773.36-1773.08 925. 2020.06.30 09:24:50 - 1593509090.32 - 10:24:49 - 1593512689.782 - 1.12141-1.12138 - 107.662-107.654 - 0.95261-0.95252 - 1.22782-1.22771 - 1.07021-1.07000 - 1773.32-1773.04 926. 2020.06.30 09:24:50 - 1593509090.63 - 10:24:50 - 1593512690.63 - 1.12141-1.12137 - 107.662-107.654 - 0.95261-0.95252 - 1.22782-1.22770 - 1.07021-1.07000 - 1773.32-1773.04 927. 2020.06.30 09:24:51 - 1593509091.282 - 10:24:51 - 1593512691.282 - 1.12137-1.12132 - 107.663-107.656 - 0.95265-0.95254 - 1.22777-1.22764 - 1.07020-1.06999 - 1773.32-1773.04 928. 2020.06.30 09:24:51 - 1593509091.188 - 10:24:51 - 1593512691.188 - 1.12135-1.12130 - 107.664-107.657 - 0.95268-0.95257 - 1.22776-1.22764 - 1.07022-1.06999 - 1773.32-1773.04 929. 2020.06.30 09:24:52 - 1593509092.485 - 10:24:52 - 1593512692.485 - 1.12134-1.12130 - 107.664-107.657 - 0.95268-0.95257 - 1.22775-1.22764 - 1.07022-1.06999 - 1773.33-1773.06 930. 2020.06.30 09:24:52 - 1593509092.0 - 10:24:52 - 1593512692.0 - 1.12132-1.12128 - 107.666-107.658 - 0.95269-0.95258 - 1.22774-1.22762 - 1.07020-1.06998 - 1773.33-1773.06 931. 2020.06.30 09:24:53 - 1593509093.828 - 10:24:53 - 1593512693.828 - 1.12132-1.12128 - 107.666-107.657 - 0.95269-0.95258 - 1.22772-1.22762 - 1.07019-1.06999 - 1773.33-1773.05 932. 2020.06.30 09:24:54 - 1593509094.79 - 10:24:54 - 1593512694.79 - 1.12135-1.12129 - 107.664-107.656 - 0.95269-0.95258 - 1.22782-1.22770 - 1.07020-1.06998 - 1773.26-1772.99 933. 2020.06.30 09:24:55 - 1593509095.641 - 10:24:55 - 1593512695.641 - 1.12135-1.12131 - 107.663-107.656 - 0.95267-0.95257 - 1.22783-1.22771 - 1.07022-1.07000 - 1773.25-1772.98 934. 2020.06.30 09:24:55 - 1593509095.141 - 10:24:55 - 1593512695.141 - 1.12135-1.12131 - 107.664-107.656 - 0.95269-0.95258 - 1.22782-1.22771 - 1.07019-1.06998 - 1773.25-1772.98 935. 2020.06.30 09:24:56 - 1593509096.563 - 10:24:56 - 1593512696.563 - 1.12133-1.12128 - 107.665-107.658 - 0.95269-0.95258 - 1.22780-1.22767 - 1.07024-1.07001 - 1773.25-1772.98 936. 2020.06.30 09:24:56 - 1593509096.735 - 10:24:56 - 1593512696.735 - 1.12133-1.12128 - 107.665-107.658 - 0.95269-0.95258 - 1.22780-1.22767 - 1.07023-1.07002 - 1773.24-1772.97 937. 2020.06.30 09:24:56 - 1593509096.16 - 10:24:56 - 1593512696.16 - 1.12133-1.12128 - 107.665-107.658 - 0.95269-0.95258 - 1.22780-1.22767 - 1.07023-1.07002 - 1773.24-1772.97 938. 2020.06.30 09:24:57 - 1593509097.313 - 10:24:56 - 1593512696.313 - 1.12132-1.12128 - 107.665-107.658 - 0.95269-0.95258 - 1.22780-1.22768 - 1.07024-1.07002 - 1773.24-1772.97 939. 2020.06.30 09:24:57 - 1593509097.438 - 10:24:57 - 1593512697.438 - 1.12132-1.12128 - 107.665-107.658 - 0.95269-0.95258 - 1.22780-1.22768 - 1.07024-1.07002 - 1773.24-1772.97 940. 2020.06.30 09:24:57 - 1593509097.0 - 10:24:57 - 1593512697.0 - 1.12132-1.12127 - 107.665-107.658 - 0.95270-0.95258 - 1.22780-1.22768 - 1.07024-1.07002 - 1773.24-1772.97 941. 2020.06.30 09:24:58 - 1593509098.921 - 10:24:58 - 1593512698.687 - 1.12133-1.12127 - 107.666-107.658 - 0.95269-0.95258 - 1.22780-1.22767 - 1.07024-1.07002 - 1773.24-1772.97 942. 2020.06.30 09:24:59 - 1593509099.375 - 10:24:59 - 1593512699.375 - 1.12133-1.12128 - 107.665-107.657 - 0.95269-0.95258 - 1.22782-1.22770 - 1.07024-1.07004 - 1773.23-1772.96 943. 2020.06.30 09:25:02 - 1593509102.578 - 10:25:02 - 1593512702.188 - 1.12133-1.12127 - 107.666-107.659 - 0.95269-0.95258 - 1.22784-1.22771 - 1.07024-1.07001 - 1773.06-1772.79 944. 2020.06.30 09:25:03 - 1593509103.844 - 10:25:03 - 1593512703.516 - 1.12133-1.12128 - 107.667-107.658 - 0.95269-0.95258 - 1.22784-1.22771 - 1.07023-1.07001 - 1773.06-1772.79 945. 2020.06.30 09:25:04 - 1593509104.0 - 10:25:03 - 1593512703.781 - 1.12132-1.12127 - 107.667-107.660 - 0.95269-0.95258 - 1.22784-1.22771 - 1.07024-1.07001 - 1773.06-1772.79 946. 2020.06.30 09:25:07 - 1593509107.203 - 10:25:07 - 1593512707.812 - 1.12127-1.12122 - 107.672-107.665 - 0.95274-0.95263 - 1.22781-1.22767 - 1.07024-1.07001 - 1773.00-1772.73 947. 2020.06.30 09:25:07 - 1593509107.578 - 10:25:07 - 1593512707.187 - 1.12128-1.12123 - 107.672-107.665 - 0.95274-0.95263 - 1.22782-1.22767 - 1.07024-1.07000 - 1773.00-1772.73 948. 2020.06.30 09:25:07 - 1593509107.797 - 10:25:07 - 1593512707.406 - 1.12128-1.12123 - 107.672-107.665 - 0.95274-0.95263 - 1.22782-1.22767 - 1.07024-1.07000 - 1773.00-1772.73 949. 2020.06.30 09:25:08 - 1593509108.63 - 10:25:08 - 1593512708.672 - 1.12128-1.12123 - 107.672-107.665 - 0.95274-0.95263 - 1.22782-1.22767 - 1.07024-1.07000 - 1773.00-1772.73 950. 2020.06.30 09:25:11 - 1593509111.297 - 10:25:11 - 1593512711.78 - 1.12127-1.12123 - 107.672-107.665 - 0.95274-0.95263 - 1.22782-1.22767 - 1.07024-1.07001 - 1772.97-1772.70 951. 2020.06.30 09:25:15 - 1593509115.312 - 10:25:15 - 1593512715.109 - 1.12128-1.12123 - 107.672-107.666 - 0.95274-0.95263 - 1.22780-1.22769 - 1.07024-1.07002 - 1773.00-1772.71 952. 2020.06.30 09:25:20 - 1593509120.188 - 10:25:20 - 1593512720.781 - 1.12127-1.12122 - 107.671-107.664 - 0.95274-0.95263 - 1.22778-1.22767 - 1.07024-1.07002 - 1773.01-1772.74 953. 2020.06.30 09:25:20 - 1593509120.813 - 10:25:20 - 1593512720.406 - 1.12125-1.12121 - 107.672-107.665 - 0.95276-0.95265 - 1.22773-1.22764 - 1.07022-1.07001 - 1773.01-1772.74 954. 2020.06.30 09:25:21 - 1593509121.438 - 10:25:21 - 1593512721.31 - 1.12125-1.12121 - 107.673-107.665 - 0.95276-0.95265 - 1.22775-1.22764 - 1.07023-1.07002 - 1773.01-1772.74 955. 2020.06.30 09:25:21 - 1593509121.610 - 10:25:21 - 1593512721.203 - 1.12125-1.12121 - 107.673-107.665 - 0.95276-0.95265 - 1.22775-1.22764 - 1.07023-1.07002 - 1773.01-1772.74 956. 2020.06.30 09:25:21 - 1593509121.797 - 10:25:21 - 1593512721.390 - 1.12125-1.12121 - 107.673-107.665 - 0.95276-0.95265 - 1.22775-1.22764 - 1.07023-1.07002 - 1773.01-1772.74 957. 2020.06.30 09:25:23 - 1593509123.954 - 10:25:22 - 1593512722.766 - 1.12126-1.12121 - 107.673-107.665 - 0.95276-0.95265 - 1.22776-1.22764 - 1.07023-1.07002 - 1773.10-1772.83 958. 2020.06.30 09:25:25 - 1593509125.265 - 10:25:25 - 1593512725.203 - 1.12125-1.12121 - 107.673-107.665 - 0.95277-0.95265 - 1.22776-1.22764 - 1.07023-1.07002 - 1773.12-1772.85 959. 2020.06.30 09:25:27 - 1593509127.344 - 10:25:27 - 1593512727.219 - 1.12128-1.12122 - 107.673-107.665 - 0.95275-0.95263 - 1.22780-1.22766 - 1.07025-1.07005 - 1773.14-1772.87 960. 2020.06.30 09:25:30 - 1593509130.78 - 10:25:29 - 1593512729.610 - 1.12130-1.12125 - 107.672-107.665 - 0.95274-0.95263 - 1.22781-1.22767 - 1.07021-1.06998 - 1773.11-1772.84 961. 2020.06.30 09:25:30 - 1593509130.359 - 10:25:30 - 1593512730.891 - 1.12130-1.12125 - 107.672-107.665 - 0.95274-0.95263 - 1.22781-1.22767 - 1.07020-1.06998 - 1773.11-1772.84 962. 2020.06.30 09:25:33 - 1593509133.343 - 10:25:33 - 1593512733.875 - 1.12125-1.12120 - 107.671-107.664 - 0.95277-0.95265 - 1.22773-1.22763 - 1.07010-1.06989 - 1773.13-1772.86 963. 2020.06.30 09:25:34 - 1593509134.78 - 10:25:33 - 1593512733.610 - 1.12126-1.12122 - 107.671-107.664 - 0.95277-0.95266 - 1.22773-1.22763 - 1.07010-1.06989 - 1773.08-1772.81 964. 2020.06.30 09:25:34 - 1593509134.468 - 10:25:34 - 1593512734.0 - 1.12126-1.12122 - 107.671-107.664 - 0.95277-0.95266 - 1.22773-1.22763 - 1.07010-1.06989 - 1773.08-1772.81 965. 2020.06.30 09:25:35 - 1593509135.234 - 10:25:35 - 1593512735.109 - 1.12126-1.12121 - 107.671-107.664 - 0.95277-0.95266 - 1.22773-1.22763 - 1.07009-1.06990 - 1773.08-1772.81 966. 2020.06.30 09:25:36 - 1593509136.531 - 10:25:36 - 1593512736.406 - 1.12126-1.12121 - 107.674-107.666 - 0.95277-0.95266 - 1.22775-1.22763 - 1.07014-1.06992 - 1773.11-1772.83 967. 2020.06.30 09:25:36 - 1593509136.781 - 10:25:36 - 1593512736.656 - 1.12125-1.12120 - 107.674-107.666 - 0.95278-0.95268 - 1.22775-1.22763 - 1.07014-1.06993 - 1772.99-1772.72 968. 2020.06.30 09:25:37 - 1593509137.625 - 10:25:37 - 1593512737.500 - 1.12125-1.12121 - 107.675-107.667 - 0.95277-0.95267 - 1.22771-1.22758 - 1.07010-1.06988 - 1772.96-1772.69 969. 2020.06.30 09:25:39 - 1593509139.563 - 10:25:39 - 1593512739.438 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1772.98-1772.71 970. 2020.06.30 09:25:39 - 1593509139.766 - 10:25:39 - 1593512739.641 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1772.98-1772.71 971. 2020.06.30 09:25:39 - 1593509139.922 - 10:25:39 - 1593512739.797 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1772.98-1772.71 972. 2020.06.30 09:25:40 - 1593509140.219 - 10:25:40 - 1593512740.94 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1772.98-1772.71 973. 2020.06.30 09:25:40 - 1593509140.719 - 10:25:40 - 1593512740.594 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1773.02-1772.75 974. 2020.06.30 09:25:43 - 1593509143.781 - 10:25:43 - 1593512743.781 - 1.12122-1.12117 - 107.676-107.668 - 0.95276-0.95265 - 1.22769-1.22760 - 1.07011-1.06990 - 1773.00-1772.73 975. 2020.06.30 09:25:43 - 1593509143.281 - 10:25:43 - 1593512743.281 - 1.12121-1.12116 - 107.678-107.671 - 0.95276-0.95265 - 1.22769-1.22760 - 1.07011-1.06990 - 1773.00-1772.73 976. 2020.06.30 09:25:44 - 1593509144.937 - 10:25:44 - 1593512744.937 - 1.12121-1.12116 - 107.678-107.670 - 0.95276-0.95265 - 1.22770-1.22760 - 1.07009-1.06990 - 1773.00-1772.73 977. 2020.06.30 09:25:45 - 1593509145.718 - 10:25:45 - 1593512745.718 - 1.12122-1.12116 - 107.678-107.670 - 0.95276-0.95265 - 1.22770-1.22760 - 1.07009-1.06990 - 1773.00-1772.73 978. 2020.06.30 09:25:49 - 1593509149.171 - 10:25:49 - 1593512749.578 - 1.12117-1.12113 - 107.678-107.670 - 0.95276-0.95265 - 1.22753-1.22741 - 1.07009-1.06993 - 1772.95-1772.68 979. 2020.06.30 09:25:49 - 1593509149.421 - 10:25:49 - 1593512749.828 - 1.12117-1.12113 - 107.678-107.670 - 0.95276-0.95265 - 1.22753-1.22741 - 1.07009-1.06993 - 1772.95-1772.68 980. 2020.06.30 09:25:49 - 1593509149.546 - 10:25:49 - 1593512749.953 - 1.12117-1.12113 - 107.678-107.670 - 0.95276-0.95265 - 1.22753-1.22741 - 1.07009-1.06993 - 1772.95-1772.68 981. 2020.06.30 09:25:54 - 1593509154.688 - 10:25:54 - 1593512754.688 - 1.12115-1.12112 - 107.678-107.670 - 0.95282-0.95271 - 1.22746-1.22734 - 1.07012-1.06992 - 1773.17-1772.90 982. 2020.06.30 09:25:54 - 1593509154.875 - 10:25:54 - 1593512754.875 - 1.12115-1.12112 - 107.678-107.670 - 0.95282-0.95271 - 1.22747-1.22735 - 1.07012-1.06992 - 1773.17-1772.90 983. 2020.06.30 09:25:55 - 1593509155.828 - 10:25:55 - 1593512755.93 - 1.12116-1.12111 - 107.678-107.671 - 0.95281-0.95271 - 1.22747-1.22735 - 1.07012-1.06992 - 1773.20-1772.91 984. 2020.06.30 09:25:56 - 1593509156.94 - 10:25:55 - 1593512755.359 - 1.12116-1.12111 - 107.678-107.671 - 0.95281-0.95271 - 1.22747-1.22735 - 1.07012-1.06992 - 1773.20-1772.91 985. 2020.06.30 09:25:56 - 1593509156.391 - 10:25:56 - 1593512756.656 - 1.12116-1.12111 - 107.678-107.671 - 0.95281-0.95271 - 1.22747-1.22735 - 1.07012-1.06992 - 1773.24-1772.97 986. 2020.06.30 09:25:58 - 1593509158.875 - 10:25:58 - 1593512758.609 - 1.12118-1.12113 - 107.677-107.669 - 0.95282-0.95271 - 1.22757-1.22746 - 1.07009-1.06988 - 1773.23-1772.96 987. 2020.06.30 09:25:59 - 1593509159.406 - 10:25:59 - 1593512759.140 - 1.12118-1.12113 - 107.677-107.669 - 0.95282-0.95271 - 1.22757-1.22746 - 1.07011-1.06988 - 1773.23-1772.96 988. 2020.06.30 09:25:59 - 1593509159.797 - 10:25:59 - 1593512759.531 - 1.12118-1.12113 - 107.677-107.669 - 0.95282-0.95271 - 1.22757-1.22746 - 1.07011-1.06988 - 1773.23-1772.96 989. 2020.06.30 09:26:03 - 1593509163.312 - 10:26:03 - 1593512763.109 - 1.12117-1.12112 - 107.678-107.670 - 0.95281-0.95270 - 1.22755-1.22743 - 1.07006-1.06986 - 1773.23-1772.96 990. 2020.06.30 09:26:05 - 1593509165.171 - 10:26:04 - 1593512764.968 - 1.12118-1.12113 - 107.677-107.669 - 0.95281-0.95270 - 1.22757-1.22744 - 1.07007-1.06986 - 1773.23-1772.96 991. 2020.06.30 09:26:07 - 1593509167.15 - 10:26:06 - 1593512766.812 - 1.12114-1.12109 - 107.677-107.670 - 0.95283-0.95272 - 1.22750-1.22738 - 1.07010-1.06986 - 1773.23-1772.96 992. 2020.06.30 09:26:07 - 1593509167.718 - 10:26:07 - 1593512767.515 - 1.12114-1.12108 - 107.677-107.669 - 0.95283-0.95272 - 1.22750-1.22738 - 1.07007-1.06985 - 1773.23-1772.96 993. 2020.06.30 09:26:07 - 1593509167.890 - 10:26:07 - 1593512767.687 - 1.12114-1.12108 - 107.677-107.669 - 0.95283-0.95272 - 1.22750-1.22738 - 1.07007-1.06985 - 1773.23-1772.96 994. 2020.06.30 09:26:08 - 1593509168.656 - 10:26:08 - 1593512768.453 - 1.12114-1.12109 - 107.682-107.675 - 0.95283-0.95273 - 1.22751-1.22738 - 1.07007-1.06984 - 1773.23-1772.96 995. 2020.06.30 09:26:08 - 1593509168.953 - 10:26:08 - 1593512768.750 - 1.12115-1.12109 - 107.682-107.675 - 0.95283-0.95273 - 1.22751-1.22738 - 1.07007-1.06986 - 1773.23-1772.96 996. 2020.06.30 09:26:11 - 1593509171.125 - 10:26:10 - 1593512770.922 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 997. 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.31 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 * 998. 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.31 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 * 999. 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.31 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 * 1000. 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.31 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 * -> 2020.06.30 09:26:11 - 1593509171.703 - 10:26:11 - 1593512771.843 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 09:25:20 - 1593509120.188 - 10:25:20 - 1593512720.781 - 1.12127-1.12122 - 107.671-107.664 - 0.95274-0.95263 - 1.22778-1.22767 - 1.07024-1.07002 - 1773.01-1772.74 952. 2020.06.30 09:25:20 - 1593509120.813 - 10:25:20 - 1593512720.406 - 1.12125-1.12121 - 107.672-107.665 - 0.95276-0.95265 - 1.22773-1.22764 - 1.07022-1.07001 - 1773.01-1772.74 953. 2020.06.30 09:25:21 - 1593509121.438 - 10:25:21 - 1593512721.31 - 1.12125-1.12121 - 107.673-107.665 - 0.95276-0.95265 - 1.22775-1.22764 - 1.07023-1.07002 - 1773.01-1772.74 954. 2020.06.30 09:25:21 - 1593509121.610 - 10:25:21 - 1593512721.203 - 1.12125-1.12121 - 107.673-107.665 - 0.95276-0.95265 - 1.22775-1.22764 - 1.07023-1.07002 - 1773.01-1772.74 955. 2020.06.30 09:25:21 - 1593509121.797 - 10:25:21 - 1593512721.390 - 1.12125-1.12121 - 107.673-107.665 - 0.95276-0.95265 - 1.22775-1.22764 - 1.07023-1.07002 - 1773.01-1772.74 956. 2020.06.30 09:25:23 - 1593509123.954 - 10:25:22 - 1593512722.766 - 1.12126-1.12121 - 107.673-107.665 - 0.95276-0.95265 - 1.22776-1.22764 - 1.07023-1.07002 - 1773.10-1772.83 957. 2020.06.30 09:25:25 - 1593509125.265 - 10:25:25 - 1593512725.203 - 1.12125-1.12121 - 107.673-107.665 - 0.95277-0.95265 - 1.22776-1.22764 - 1.07023-1.07002 - 1773.12-1772.85 958. 2020.06.30 09:25:27 - 1593509127.344 - 10:25:27 - 1593512727.219 - 1.12128-1.12122 - 107.673-107.665 - 0.95275-0.95263 - 1.22780-1.22766 - 1.07025-1.07005 - 1773.14-1772.87 959. 2020.06.30 09:25:30 - 1593509130.78 - 10:25:29 - 1593512729.610 - 1.12130-1.12125 - 107.672-107.665 - 0.95274-0.95263 - 1.22781-1.22767 - 1.07021-1.06998 - 1773.11-1772.84 960. 2020.06.30 09:25:30 - 1593509130.359 - 10:25:30 - 1593512730.891 - 1.12130-1.12125 - 107.672-107.665 - 0.95274-0.95263 - 1.22781-1.22767 - 1.07020-1.06998 - 1773.11-1772.84 961. 2020.06.30 09:25:33 - 1593509133.343 - 10:25:33 - 1593512733.875 - 1.12125-1.12120 - 107.671-107.664 - 0.95277-0.95265 - 1.22773-1.22763 - 1.07010-1.06989 - 1773.13-1772.86 962. 2020.06.30 09:25:34 - 1593509134.78 - 10:25:33 - 1593512733.610 - 1.12126-1.12122 - 107.671-107.664 - 0.95277-0.95266 - 1.22773-1.22763 - 1.07010-1.06989 - 1773.08-1772.81 963. 2020.06.30 09:25:34 - 1593509134.468 - 10:25:34 - 1593512734.0 - 1.12126-1.12122 - 107.671-107.664 - 0.95277-0.95266 - 1.22773-1.22763 - 1.07010-1.06989 - 1773.08-1772.81 964. 2020.06.30 09:25:35 - 1593509135.234 - 10:25:35 - 1593512735.109 - 1.12126-1.12121 - 107.671-107.664 - 0.95277-0.95266 - 1.22773-1.22763 - 1.07009-1.06990 - 1773.08-1772.81 965. 2020.06.30 09:25:36 - 1593509136.531 - 10:25:36 - 1593512736.406 - 1.12126-1.12121 - 107.674-107.666 - 0.95277-0.95266 - 1.22775-1.22763 - 1.07014-1.06992 - 1773.11-1772.83 966. 2020.06.30 09:25:36 - 1593509136.781 - 10:25:36 - 1593512736.656 - 1.12125-1.12120 - 107.674-107.666 - 0.95278-0.95268 - 1.22775-1.22763 - 1.07014-1.06993 - 1772.99-1772.72 967. 2020.06.30 09:25:37 - 1593509137.625 - 10:25:37 - 1593512737.500 - 1.12125-1.12121 - 107.675-107.667 - 0.95277-0.95267 - 1.22771-1.22758 - 1.07010-1.06988 - 1772.96-1772.69 968. 2020.06.30 09:25:39 - 1593509139.563 - 10:25:39 - 1593512739.438 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1772.98-1772.71 969. 2020.06.30 09:25:39 - 1593509139.766 - 10:25:39 - 1593512739.641 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1772.98-1772.71 970. 2020.06.30 09:25:39 - 1593509139.922 - 10:25:39 - 1593512739.797 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1772.98-1772.71 971. 2020.06.30 09:25:40 - 1593509140.219 - 10:25:40 - 1593512740.94 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1772.98-1772.71 972. 2020.06.30 09:25:40 - 1593509140.719 - 10:25:40 - 1593512740.594 - 1.12121-1.12116 - 107.675-107.668 - 0.95279-0.95267 - 1.22767-1.22756 - 1.07012-1.06990 - 1773.02-1772.75 973. 2020.06.30 09:25:43 - 1593509143.781 - 10:25:43 - 1593512743.781 - 1.12122-1.12117 - 107.676-107.668 - 0.95276-0.95265 - 1.22769-1.22760 - 1.07011-1.06990 - 1773.00-1772.73 974. 2020.06.30 09:25:43 - 1593509143.281 - 10:25:43 - 1593512743.281 - 1.12121-1.12116 - 107.678-107.671 - 0.95276-0.95265 - 1.22769-1.22760 - 1.07011-1.06990 - 1773.00-1772.73 975. 2020.06.30 09:25:44 - 1593509144.937 - 10:25:44 - 1593512744.937 - 1.12121-1.12116 - 107.678-107.670 - 0.95276-0.95265 - 1.22770-1.22760 - 1.07009-1.06990 - 1773.00-1772.73 976. 2020.06.30 09:25:45 - 1593509145.718 - 10:25:45 - 1593512745.718 - 1.12122-1.12116 - 107.678-107.670 - 0.95276-0.95265 - 1.22770-1.22760 - 1.07009-1.06990 - 1773.00-1772.73 977. 2020.06.30 09:25:49 - 1593509149.171 - 10:25:49 - 1593512749.578 - 1.12117-1.12113 - 107.678-107.670 - 0.95276-0.95265 - 1.22753-1.22741 - 1.07009-1.06993 - 1772.95-1772.68 978. 2020.06.30 09:25:49 - 1593509149.421 - 10:25:49 - 1593512749.828 - 1.12117-1.12113 - 107.678-107.670 - 0.95276-0.95265 - 1.22753-1.22741 - 1.07009-1.06993 - 1772.95-1772.68 979. 2020.06.30 09:25:49 - 1593509149.546 - 10:25:49 - 1593512749.953 - 1.12117-1.12113 - 107.678-107.670 - 0.95276-0.95265 - 1.22753-1.22741 - 1.07009-1.06993 - 1772.95-1772.68 980. 2020.06.30 09:25:54 - 1593509154.688 - 10:25:54 - 1593512754.688 - 1.12115-1.12112 - 107.678-107.670 - 0.95282-0.95271 - 1.22746-1.22734 - 1.07012-1.06992 - 1773.17-1772.90 981. 2020.06.30 09:25:54 - 1593509154.875 - 10:25:54 - 1593512754.875 - 1.12115-1.12112 - 107.678-107.670 - 0.95282-0.95271 - 1.22747-1.22735 - 1.07012-1.06992 - 1773.17-1772.90 982. 2020.06.30 09:25:55 - 1593509155.828 - 10:25:55 - 1593512755.93 - 1.12116-1.12111 - 107.678-107.671 - 0.95281-0.95271 - 1.22747-1.22735 - 1.07012-1.06992 - 1773.20-1772.91 983. 2020.06.30 09:25:56 - 1593509156.94 - 10:25:55 - 1593512755.359 - 1.12116-1.12111 - 107.678-107.671 - 0.95281-0.95271 - 1.22747-1.22735 - 1.07012-1.06992 - 1773.20-1772.91 984. 2020.06.30 09:25:56 - 1593509156.391 - 10:25:56 - 1593512756.656 - 1.12116-1.12111 - 107.678-107.671 - 0.95281-0.95271 - 1.22747-1.22735 - 1.07012-1.06992 - 1773.24-1772.97 985. 2020.06.30 09:25:58 - 1593509158.875 - 10:25:58 - 1593512758.609 - 1.12118-1.12113 - 107.677-107.669 - 0.95282-0.95271 - 1.22757-1.22746 - 1.07009-1.06988 - 1773.23-1772.96 986. 2020.06.30 09:25:59 - 1593509159.406 - 10:25:59 - 1593512759.140 - 1.12118-1.12113 - 107.677-107.669 - 0.95282-0.95271 - 1.22757-1.22746 - 1.07011-1.06988 - 1773.23-1772.96 987. 2020.06.30 09:25:59 - 1593509159.797 - 10:25:59 - 1593512759.531 - 1.12118-1.12113 - 107.677-107.669 - 0.95282-0.95271 - 1.22757-1.22746 - 1.07011-1.06988 - 1773.23-1772.96 988. 2020.06.30 09:26:03 - 1593509163.312 - 10:26:03 - 1593512763.109 - 1.12117-1.12112 - 107.678-107.670 - 0.95281-0.95270 - 1.22755-1.22743 - 1.07006-1.06986 - 1773.23-1772.96 989. 2020.06.30 09:26:05 - 1593509165.171 - 10:26:04 - 1593512764.968 - 1.12118-1.12113 - 107.677-107.669 - 0.95281-0.95270 - 1.22757-1.22744 - 1.07007-1.06986 - 1773.23-1772.96 990. 2020.06.30 09:26:07 - 1593509167.15 - 10:26:06 - 1593512766.812 - 1.12114-1.12109 - 107.677-107.670 - 0.95283-0.95272 - 1.22750-1.22738 - 1.07010-1.06986 - 1773.23-1772.96 991. 2020.06.30 09:26:07 - 1593509167.718 - 10:26:07 - 1593512767.515 - 1.12114-1.12108 - 107.677-107.669 - 0.95283-0.95272 - 1.22750-1.22738 - 1.07007-1.06985 - 1773.23-1772.96 992. 2020.06.30 09:26:07 - 1593509167.890 - 10:26:07 - 1593512767.687 - 1.12114-1.12108 - 107.677-107.669 - 0.95283-0.95272 - 1.22750-1.22738 - 1.07007-1.06985 - 1773.23-1772.96 993. 2020.06.30 09:26:08 - 1593509168.656 - 10:26:08 - 1593512768.453 - 1.12114-1.12109 - 107.682-107.675 - 0.95283-0.95273 - 1.22751-1.22738 - 1.07007-1.06984 - 1773.23-1772.96 994. 2020.06.30 09:26:08 - 1593509168.953 - 10:26:08 - 1593512768.750 - 1.12115-1.12109 - 107.682-107.675 - 0.95283-0.95273 - 1.22751-1.22738 - 1.07007-1.06986 - 1773.23-1772.96 995. 2020.06.30 09:26:11 - 1593509171.125 - 10:26:10 - 1593512770.922 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 996. 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.31 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 * 997. 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.31 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 * 998. 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.31 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 * 999. 2020.06.30 09:26:11 - 1593509171.234 - 10:26:11 - 1593512771.31 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07005-1.06984 - 1773.23-1772.96 * 1000. 2020.06.30 09:26:11 - 1593509171.703 - 10:26:11 - 1593512771.500 - 1.12115-1.12110 - 107.688-107.680 - 0.95285-0.95275 - 1.22751-1.22739 - 1.07009-1.06988 - 1773.23-1772.96 *