-> 2020.06.30 08:32:50 - 1593505970.281 - 09:32:52 - 1593509572.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 08:26:01 - 1593505561.62 - 09:26:00 - 1593509160.62 - 1.12161-1.12156 - 107.753-107.746 - 0.95256-0.95245 - 1.22804-1.22794 - 1.06965-1.06944 - 1772.64-1772.40 702. 2020.06.30 08:26:01 - 1593505561.781 - 09:26:01 - 1593509161.0 - 1.12160-1.12155 - 107.754-107.746 - 0.95256-0.95245 - 1.22804-1.22793 - 1.06965-1.06945 - 1772.64-1772.40 703. 2020.06.30 08:26:02 - 1593505562.984 - 09:26:01 - 1593509161.203 - 1.12160-1.12155 - 107.754-107.746 - 0.95256-0.95245 - 1.22804-1.22793 - 1.06966-1.06944 - 1772.64-1772.40 704. 2020.06.30 08:26:04 - 1593505564.344 - 09:26:04 - 1593509164.203 - 1.12159-1.12155 - 107.754-107.747 - 0.95256-0.95245 - 1.22804-1.22793 - 1.06967-1.06944 - 1772.66-1772.42 705. 2020.06.30 08:26:04 - 1593505564.578 - 09:26:04 - 1593509164.437 - 1.12159-1.12155 - 107.754-107.746 - 0.95256-0.95245 - 1.22804-1.22794 - 1.06966-1.06946 - 1772.68-1772.42 706. 2020.06.30 08:26:05 - 1593505565.94 - 09:26:05 - 1593509165.94 - 1.12159-1.12156 - 107.754-107.746 - 0.95256-0.95245 - 1.22804-1.22794 - 1.06964-1.06946 - 1772.69-1772.43 707. 2020.06.30 08:26:06 - 1593505566.953 - 09:26:06 - 1593509166.953 - 1.12161-1.12156 - 107.754-107.746 - 0.95256-0.95245 - 1.22806-1.22794 - 1.06966-1.06945 - 1772.54-1772.29 708. 2020.06.30 08:26:07 - 1593505567.468 - 09:26:07 - 1593509167.78 - 1.12161-1.12155 - 107.754-107.746 - 0.95256-0.95245 - 1.22806-1.22794 - 1.06966-1.06945 - 1772.50-1772.26 709. 2020.06.30 08:26:09 - 1593505569.984 - 09:26:09 - 1593509169.641 - 1.12161-1.12156 - 107.753-107.746 - 0.95256-0.95245 - 1.22806-1.22794 - 1.06966-1.06945 - 1772.53-1772.27 710. 2020.06.30 08:26:13 - 1593505573.516 - 09:26:13 - 1593509173.313 - 1.12159-1.12155 - 107.754-107.746 - 0.95256-0.95245 - 1.22803-1.22791 - 1.06966-1.06945 - 1772.53-1772.27 711. 2020.06.30 08:26:13 - 1593505573.781 - 09:26:13 - 1593509173.578 - 1.12161-1.12156 - 107.754-107.747 - 0.95256-0.95245 - 1.22804-1.22792 - 1.06964-1.06945 - 1772.53-1772.27 712. 2020.06.30 08:26:14 - 1593505574.0 - 09:26:14 - 1593509174.0 - 1.12161-1.12156 - 107.754-107.747 - 0.95256-0.95245 - 1.22804-1.22793 - 1.06964-1.06945 - 1772.53-1772.27 713. 2020.06.30 08:26:14 - 1593505574.219 - 09:26:14 - 1593509174.219 - 1.12161-1.12156 - 107.754-107.747 - 0.95256-0.95245 - 1.22804-1.22793 - 1.06966-1.06945 - 1772.53-1772.27 714. 2020.06.30 08:26:14 - 1593505574.453 - 09:26:14 - 1593509174.453 - 1.12161-1.12155 - 107.754-107.747 - 0.95256-0.95245 - 1.22804-1.22793 - 1.06966-1.06945 - 1772.52-1772.27 715. 2020.06.30 08:26:15 - 1593505575.765 - 09:26:15 - 1593509175.765 - 1.12157-1.12151 - 107.754-107.747 - 0.95258-0.95248 - 1.22800-1.22787 - 1.06964-1.06943 - 1772.53-1772.27 716. 2020.06.30 08:26:16 - 1593505576.172 - 09:26:16 - 1593509176.172 - 1.12157-1.12151 - 107.754-107.747 - 0.95258-0.95248 - 1.22800-1.22787 - 1.06964-1.06943 - 1772.53-1772.27 717. 2020.06.30 08:26:16 - 1593505576.344 - 09:26:16 - 1593509176.344 - 1.12157-1.12151 - 107.754-107.747 - 0.95258-0.95248 - 1.22800-1.22787 - 1.06964-1.06943 - 1772.53-1772.27 718. 2020.06.30 08:26:17 - 1593505577.796 - 09:26:17 - 1593509177.625 - 1.12156-1.12151 - 107.754-107.747 - 0.95258-0.95248 - 1.22798-1.22785 - 1.06961-1.06941 - 1772.53-1772.27 719. 2020.06.30 08:26:18 - 1593505578.969 - 09:26:18 - 1593509178.828 - 1.12154-1.12149 - 107.754-107.747 - 0.95259-0.95249 - 1.22798-1.22784 - 1.06960-1.06939 - 1772.53-1772.27 720. 2020.06.30 08:26:19 - 1593505579.438 - 09:26:19 - 1593509179.547 - 1.12154-1.12148 - 107.754-107.747 - 0.95259-0.95249 - 1.22798-1.22784 - 1.06960-1.06940 - 1772.53-1772.29 721. 2020.06.30 08:26:20 - 1593505580.203 - 09:26:20 - 1593509180.234 - 1.12153-1.12148 - 107.754-107.747 - 0.95259-0.95249 - 1.22797-1.22784 - 1.06960-1.06940 - 1772.53-1772.29 722. 2020.06.30 08:26:20 - 1593505580.469 - 09:26:20 - 1593509180.78 - 1.12154-1.12148 - 107.754-107.747 - 0.95259-0.95249 - 1.22796-1.22783 - 1.06960-1.06940 - 1772.53-1772.29 723. 2020.06.30 08:26:21 - 1593505581.0 - 09:26:20 - 1593509180.640 - 1.12153-1.12147 - 107.754-107.747 - 0.95259-0.95249 - 1.22796-1.22783 - 1.06959-1.06939 - 1772.53-1772.29 724. 2020.06.30 08:26:23 - 1593505583.282 - 09:26:23 - 1593509183.922 - 1.12155-1.12151 - 107.754-107.747 - 0.95258-0.95248 - 1.22799-1.22787 - 1.06959-1.06939 - 1772.52-1772.28 725. 2020.06.30 08:26:23 - 1593505583.406 - 09:26:23 - 1593509183.406 - 1.12155-1.12151 - 107.754-107.747 - 0.95258-0.95248 - 1.22800-1.22787 - 1.06959-1.06939 - 1772.52-1772.28 726. 2020.06.30 08:26:24 - 1593505584.609 - 09:26:23 - 1593509183.609 - 1.12155-1.12151 - 107.754-107.747 - 0.95258-0.95248 - 1.22800-1.22787 - 1.06959-1.06939 - 1772.52-1772.28 727. 2020.06.30 08:26:24 - 1593505584.0 - 09:26:24 - 1593509184.0 - 1.12156-1.12151 - 107.754-107.747 - 0.95258-0.95248 - 1.22800-1.22787 - 1.06958-1.06938 - 1772.52-1772.34 728. 2020.06.30 08:26:28 - 1593505588.391 - 09:26:28 - 1593509188.188 - 1.12158-1.12152 - 107.754-107.747 - 0.95258-0.95247 - 1.22803-1.22791 - 1.06957-1.06937 - 1772.52-1772.34 729. 2020.06.30 08:26:29 - 1593505589.16 - 09:26:28 - 1593509188.813 - 1.12157-1.12152 - 107.754-107.747 - 0.95258-0.95247 - 1.22803-1.22791 - 1.06958-1.06938 - 1772.52-1772.40 730. 2020.06.30 08:26:29 - 1593505589.453 - 09:26:29 - 1593509189.250 - 1.12157-1.12152 - 107.754-107.747 - 0.95258-0.95247 - 1.22803-1.22791 - 1.06958-1.06938 - 1772.52-1772.40 731. 2020.06.30 08:26:31 - 1593505591.812 - 09:26:31 - 1593509191.578 - 1.12158-1.12152 - 107.754-107.747 - 0.95259-0.95249 - 1.22805-1.22791 - 1.06960-1.06938 - 1772.59-1772.36 732. 2020.06.30 08:26:32 - 1593505592.344 - 09:26:32 - 1593509192.94 - 1.12157-1.12152 - 107.754-107.747 - 0.95259-0.95249 - 1.22805-1.22791 - 1.06960-1.06938 - 1772.59-1772.36 733. 2020.06.30 08:26:35 - 1593505595.969 - 09:26:34 - 1593509194.688 - 1.12154-1.12149 - 107.754-107.747 - 0.95261-0.95250 - 1.22803-1.22790 - 1.06962-1.06941 - 1772.51-1772.27 734. 2020.06.30 08:26:36 - 1593505596.250 - 09:26:36 - 1593509196.969 - 1.12158-1.12154 - 107.754-107.747 - 0.95259-0.95249 - 1.22803-1.22790 - 1.06963-1.06943 - 1772.52-1772.28 735. 2020.06.30 08:26:36 - 1593505596.438 - 09:26:36 - 1593509196.157 - 1.12158-1.12154 - 107.754-107.747 - 0.95259-0.95249 - 1.22803-1.22790 - 1.06963-1.06943 - 1772.52-1772.28 736. 2020.06.30 08:26:37 - 1593505597.609 - 09:26:37 - 1593509197.297 - 1.12158-1.12153 - 107.754-107.747 - 0.95259-0.95249 - 1.22803-1.22790 - 1.06966-1.06943 - 1772.53-1772.29 737. 2020.06.30 08:26:37 - 1593505597.875 - 09:26:37 - 1593509197.563 - 1.12158-1.12154 - 107.754-107.747 - 0.95259-0.95249 - 1.22803-1.22790 - 1.06966-1.06944 - 1772.51-1772.27 738. 2020.06.30 08:26:40 - 1593505600.843 - 09:26:40 - 1593509200.500 - 1.12158-1.12154 - 107.754-107.747 - 0.95263-0.95252 - 1.22803-1.22790 - 1.06967-1.06946 - 1772.53-1772.26 739. 2020.06.30 08:26:47 - 1593505607.469 - 09:26:47 - 1593509207.250 - 1.12160-1.12155 - 107.753-107.747 - 0.95262-0.95250 - 1.22810-1.22798 - 1.06977-1.06953 - 1772.53-1772.35 740. 2020.06.30 08:26:47 - 1593505607.594 - 09:26:47 - 1593509207.375 - 1.12159-1.12155 - 107.753-107.747 - 0.95262-0.95250 - 1.22810-1.22798 - 1.06977-1.06953 - 1772.53-1772.35 741. 2020.06.30 08:26:47 - 1593505607.860 - 09:26:47 - 1593509207.641 - 1.12159-1.12154 - 107.753-107.747 - 0.95262-0.95250 - 1.22809-1.22798 - 1.06977-1.06953 - 1772.53-1772.35 742. 2020.06.30 08:26:48 - 1593505608.516 - 09:26:48 - 1593509208.297 - 1.12159-1.12154 - 107.754-107.747 - 0.95262-0.95250 - 1.22809-1.22798 - 1.06977-1.06953 - 1772.53-1772.35 743. 2020.06.30 08:26:49 - 1593505609.0 - 09:26:49 - 1593509209.0 - 1.12159-1.12155 - 107.754-107.747 - 0.95262-0.95250 - 1.22809-1.22798 - 1.06977-1.06953 - 1772.53-1772.35 744. 2020.06.30 08:26:52 - 1593505612.0 - 09:26:51 - 1593509211.765 - 1.12160-1.12155 - 107.754-107.747 - 0.95261-0.95250 - 1.22813-1.22802 - 1.06980-1.06957 - 1772.54-1772.34 745. 2020.06.30 08:26:53 - 1593505613.453 - 09:26:53 - 1593509213.94 - 1.12162-1.12157 - 107.754-107.747 - 0.95261-0.95250 - 1.22814-1.22802 - 1.06980-1.06956 - 1772.54-1772.35 746. 2020.06.30 08:26:53 - 1593505613.953 - 09:26:53 - 1593509213.0 - 1.12162-1.12158 - 107.754-107.747 - 0.95261-0.95250 - 1.22814-1.22802 - 1.06979-1.06954 - 1772.54-1772.35 747. 2020.06.30 08:26:55 - 1593505615.219 - 09:26:55 - 1593509215.125 - 1.12162-1.12157 - 107.754-107.747 - 0.95261-0.95250 - 1.22813-1.22801 - 1.06978-1.06954 - 1772.54-1772.35 748. 2020.06.30 08:26:56 - 1593505616.329 - 09:26:56 - 1593509216.235 - 1.12163-1.12157 - 107.753-107.746 - 0.95260-0.95249 - 1.22811-1.22798 - 1.06981-1.06957 - 1772.54-1772.35 749. 2020.06.30 08:27:00 - 1593505620.63 - 09:26:59 - 1593509219.813 - 1.12163-1.12158 - 107.753-107.746 - 0.95260-0.95249 - 1.22813-1.22801 - 1.06981-1.06957 - 1772.61-1772.38 750. 2020.06.30 08:27:00 - 1593505620.110 - 09:27:00 - 1593509220.110 - 1.12162-1.12158 - 107.753-107.746 - 0.95261-0.95250 - 1.22811-1.22798 - 1.06981-1.06957 - 1772.54-1772.31 751. 2020.06.30 08:27:00 - 1593505620.297 - 09:27:00 - 1593509220.297 - 1.12162-1.12157 - 107.753-107.746 - 0.95260-0.95250 - 1.22811-1.22798 - 1.06981-1.06957 - 1772.56-1772.39 752. 2020.06.30 08:27:00 - 1593505620.532 - 09:27:00 - 1593509220.532 - 1.12162-1.12157 - 107.753-107.746 - 0.95261-0.95250 - 1.22811-1.22798 - 1.06981-1.06957 - 1772.56-1772.39 753. 2020.06.30 08:27:01 - 1593505621.547 - 09:27:01 - 1593509221.266 - 1.12163-1.12158 - 107.753-107.746 - 0.95261-0.95250 - 1.22811-1.22798 - 1.06981-1.06957 - 1772.56-1772.39 754. 2020.06.30 08:27:03 - 1593505623.391 - 09:27:03 - 1593509223.219 - 1.12160-1.12154 - 107.753-107.746 - 0.95264-0.95253 - 1.22808-1.22795 - 1.06980-1.06956 - 1772.56-1772.33 755. 2020.06.30 08:27:03 - 1593505623.610 - 09:27:03 - 1593509223.438 - 1.12159-1.12154 - 107.753-107.746 - 0.95264-0.95253 - 1.22807-1.22794 - 1.06980-1.06956 - 1772.56-1772.33 756. 2020.06.30 08:27:04 - 1593505624.16 - 09:27:03 - 1593509223.16 - 1.12159-1.12154 - 107.753-107.747 - 0.95264-0.95253 - 1.22807-1.22794 - 1.06980-1.06956 - 1772.56-1772.33 757. 2020.06.30 08:27:09 - 1593505629.453 - 09:27:09 - 1593509229.141 - 1.12163-1.12158 - 107.753-107.746 - 0.95262-0.95252 - 1.22814-1.22802 - 1.06979-1.06960 - 1772.36-1772.12 758. 2020.06.30 08:27:10 - 1593505630.46 - 09:27:09 - 1593509229.734 - 1.12163-1.12158 - 107.753-107.746 - 0.95262-0.95252 - 1.22814-1.22802 - 1.06979-1.06960 - 1772.31-1772.07 759. 2020.06.30 08:27:15 - 1593505635.782 - 09:27:15 - 1593509235.625 - 1.12164-1.12159 - 107.752-107.746 - 0.95262-0.95252 - 1.22814-1.22802 - 1.06980-1.06959 - 1772.37-1772.12 760. 2020.06.30 08:27:20 - 1593505640.656 - 09:27:20 - 1593509240.437 - 1.12157-1.12153 - 107.754-107.748 - 0.95263-0.95253 - 1.22805-1.22793 - 1.06978-1.06956 - 1772.41-1772.17 761. 2020.06.30 08:27:21 - 1593505641.328 - 09:27:21 - 1593509241.109 - 1.12157-1.12153 - 107.754-107.748 - 0.95263-0.95253 - 1.22804-1.22792 - 1.06979-1.06957 - 1772.41-1772.17 762. 2020.06.30 08:27:21 - 1593505641.594 - 09:27:21 - 1593509241.375 - 1.12158-1.12153 - 107.754-107.747 - 0.95263-0.95253 - 1.22804-1.22792 - 1.06979-1.06957 - 1772.41-1772.17 763. 2020.06.30 08:27:32 - 1593505652.422 - 09:27:32 - 1593509252.266 - 1.12163-1.12158 - 107.752-107.745 - 0.95259-0.95250 - 1.22813-1.22801 - 1.06979-1.06954 - 1772.48-1772.20 764. 2020.06.30 08:27:32 - 1593505652.625 - 09:27:32 - 1593509252.469 - 1.12163-1.12158 - 107.752-107.745 - 0.95259-0.95250 - 1.22813-1.22801 - 1.06979-1.06954 - 1772.48-1772.20 765. 2020.06.30 08:27:33 - 1593505653.94 - 09:27:32 - 1593509252.938 - 1.12163-1.12158 - 107.752-107.745 - 0.95259-0.95250 - 1.22813-1.22801 - 1.06979-1.06954 - 1772.47-1772.19 766. 2020.06.30 08:27:41 - 1593505661.94 - 09:27:40 - 1593509260.391 - 1.12163-1.12157 - 107.752-107.745 - 0.95260-0.95249 - 1.22813-1.22801 - 1.06979-1.06956 - 1772.46-1772.22 767. 2020.06.30 08:27:41 - 1593505661.609 - 09:27:41 - 1593509261.234 - 1.12164-1.12158 - 107.752-107.745 - 0.95260-0.95249 - 1.22814-1.22802 - 1.06975-1.06955 - 1772.46-1772.22 768. 2020.06.30 08:27:41 - 1593505661.797 - 09:27:41 - 1593509261.422 - 1.12164-1.12158 - 107.752-107.745 - 0.95259-0.95249 - 1.22814-1.22802 - 1.06975-1.06955 - 1772.46-1772.22 769. 2020.06.30 08:27:42 - 1593505662.672 - 09:27:42 - 1593509262.391 - 1.12162-1.12158 - 107.752-107.745 - 0.95259-0.95249 - 1.22814-1.22803 - 1.06976-1.06955 - 1772.46-1772.22 770. 2020.06.30 08:27:43 - 1593505663.328 - 09:27:43 - 1593509263.0 - 1.12162-1.12158 - 107.752-107.745 - 0.95259-0.95249 - 1.22814-1.22803 - 1.06976-1.06954 - 1772.57-1772.33 771. 2020.06.30 08:27:43 - 1593505663.641 - 09:27:43 - 1593509263.313 - 1.12161-1.12156 - 107.752-107.746 - 0.95260-0.95249 - 1.22814-1.22803 - 1.06976-1.06954 - 1772.61-1772.36 772. 2020.06.30 08:27:44 - 1593505664.281 - 09:27:44 - 1593509264.953 - 1.12161-1.12156 - 107.753-107.746 - 0.95260-0.95249 - 1.22814-1.22803 - 1.06976-1.06954 - 1772.61-1772.36 773. 2020.06.30 08:27:45 - 1593505665.375 - 09:27:45 - 1593509265.94 - 1.12160-1.12155 - 107.753-107.746 - 0.95259-0.95249 - 1.22814-1.22802 - 1.06976-1.06954 - 1772.60-1772.35 774. 2020.06.30 08:27:45 - 1593505665.656 - 09:27:45 - 1593509265.375 - 1.12159-1.12155 - 107.753-107.746 - 0.95260-0.95249 - 1.22814-1.22802 - 1.06974-1.06954 - 1772.60-1772.35 775. 2020.06.30 08:27:46 - 1593505666.750 - 09:27:46 - 1593509266.469 - 1.12160-1.12155 - 107.753-107.746 - 0.95260-0.95249 - 1.22814-1.22802 - 1.06977-1.06954 - 1772.59-1772.35 776. 2020.06.30 08:27:49 - 1593505669.937 - 09:27:49 - 1593509269.547 - 1.12159-1.12155 - 107.753-107.746 - 0.95260-0.95249 - 1.22814-1.22802 - 1.06977-1.06953 - 1772.52-1772.28 777. 2020.06.30 08:27:52 - 1593505672.484 - 09:27:52 - 1593509272.109 - 1.12159-1.12154 - 107.753-107.746 - 0.95260-0.95249 - 1.22814-1.22802 - 1.06978-1.06954 - 1772.51-1772.27 778. 2020.06.30 08:27:52 - 1593505672.828 - 09:27:52 - 1593509272.453 - 1.12159-1.12154 - 107.753-107.746 - 0.95261-0.95250 - 1.22814-1.22802 - 1.06979-1.06954 - 1772.51-1772.27 779. 2020.06.30 08:27:53 - 1593505673.422 - 09:27:53 - 1593509273.422 - 1.12158-1.12153 - 107.753-107.746 - 0.95261-0.95250 - 1.22814-1.22802 - 1.06979-1.06954 - 1772.51-1772.27 780. 2020.06.30 08:27:53 - 1593505673.734 - 09:27:53 - 1593509273.734 - 1.12160-1.12154 - 107.752-107.746 - 0.95262-0.95252 - 1.22814-1.22802 - 1.06979-1.06954 - 1772.51-1772.27 781. 2020.06.30 08:27:54 - 1593505674.312 - 09:27:54 - 1593509274.312 - 1.12160-1.12154 - 107.753-107.746 - 0.95262-0.95252 - 1.22814-1.22802 - 1.06979-1.06956 - 1772.51-1772.27 782. 2020.06.30 08:27:56 - 1593505676.391 - 09:27:56 - 1593509276.797 - 1.12158-1.12153 - 107.753-107.746 - 0.95263-0.95253 - 1.22814-1.22803 - 1.06979-1.06956 - 1772.54-1772.30 783. 2020.06.30 08:27:56 - 1593505676.922 - 09:27:56 - 1593509276.328 - 1.12158-1.12152 - 107.753-107.746 - 0.95264-0.95254 - 1.22814-1.22803 - 1.06979-1.06956 - 1772.59-1772.34 784. 2020.06.30 08:27:58 - 1593505678.563 - 09:27:58 - 1593509278.969 - 1.12156-1.12151 - 107.754-107.746 - 0.95264-0.95254 - 1.22813-1.22801 - 1.06979-1.06956 - 1772.59-1772.34 785. 2020.06.30 08:27:58 - 1593505678.93 - 09:27:58 - 1593509278.93 - 1.12157-1.12151 - 107.753-107.746 - 0.95264-0.95255 - 1.22813-1.22801 - 1.06979-1.06956 - 1772.57-1772.33 786. 2020.06.30 08:27:59 - 1593505679.875 - 09:27:59 - 1593509279.875 - 1.12157-1.12151 - 107.753-107.746 - 0.95264-0.95255 - 1.22813-1.22801 - 1.06979-1.06956 - 1772.57-1772.33 787. 2020.06.30 08:28:01 - 1593505681.656 - 09:28:01 - 1593509281.500 - 1.12156-1.12151 - 107.753-107.746 - 0.95264-0.95255 - 1.22814-1.22802 - 1.06981-1.06958 - 1772.57-1772.33 788. 2020.06.30 08:28:02 - 1593505682.360 - 09:28:02 - 1593509282.188 - 1.12154-1.12150 - 107.754-107.746 - 0.95264-0.95255 - 1.22814-1.22802 - 1.06981-1.06958 - 1772.57-1772.33 789. 2020.06.30 08:28:02 - 1593505682.688 - 09:28:02 - 1593509282.516 - 1.12155-1.12150 - 107.754-107.747 - 0.95265-0.95255 - 1.22808-1.22800 - 1.06977-1.06955 - 1772.50-1772.26 790. 2020.06.30 08:28:05 - 1593505685.172 - 09:28:05 - 1593509285.0 - 1.12157-1.12152 - 107.754-107.746 - 0.95266-0.95256 - 1.22808-1.22795 - 1.06973-1.06949 - 1772.52-1772.28 791. 2020.06.30 08:28:05 - 1593505685.735 - 09:28:05 - 1593509285.563 - 1.12157-1.12152 - 107.754-107.746 - 0.95266-0.95256 - 1.22808-1.22795 - 1.06973-1.06951 - 1772.58-1772.34 792. 2020.06.30 08:28:06 - 1593505686.250 - 09:28:06 - 1593509286.78 - 1.12159-1.12154 - 107.753-107.746 - 0.95266-0.95256 - 1.22808-1.22795 - 1.06976-1.06952 - 1772.57-1772.32 793. 2020.06.30 08:28:06 - 1593505686.391 - 09:28:06 - 1593509286.219 - 1.12159-1.12154 - 107.753-107.746 - 0.95266-0.95256 - 1.22808-1.22795 - 1.06976-1.06952 - 1772.59-1772.34 794. 2020.06.30 08:28:10 - 1593505690.641 - 09:28:10 - 1593509290.500 - 1.12158-1.12154 - 107.754-107.747 - 0.95266-0.95257 - 1.22805-1.22792 - 1.06973-1.06950 - 1772.69-1772.45 795. 2020.06.30 08:28:11 - 1593505691.250 - 09:28:11 - 1593509291.109 - 1.12156-1.12151 - 107.754-107.747 - 0.95266-0.95257 - 1.22805-1.22792 - 1.06975-1.06953 - 1772.65-1772.40 796. 2020.06.30 08:28:11 - 1593505691.485 - 09:28:11 - 1593509291.344 - 1.12157-1.12152 - 107.754-107.747 - 0.95266-0.95257 - 1.22805-1.22792 - 1.06975-1.06953 - 1772.65-1772.36 797. 2020.06.30 08:28:11 - 1593505691.672 - 09:28:11 - 1593509291.531 - 1.12157-1.12152 - 107.754-107.747 - 0.95266-0.95257 - 1.22806-1.22792 - 1.06975-1.06953 - 1772.73-1772.41 798. 2020.06.30 08:28:12 - 1593505692.985 - 09:28:11 - 1593509291.844 - 1.12157-1.12152 - 107.754-107.747 - 0.95266-0.95257 - 1.22806-1.22792 - 1.06977-1.06955 - 1772.75-1772.43 799. 2020.06.30 08:28:14 - 1593505694.938 - 09:28:14 - 1593509294.485 - 1.12156-1.12151 - 107.754-107.747 - 0.95266-0.95257 - 1.22803-1.22792 - 1.06977-1.06956 - 1772.83-1772.55 800. 2020.06.30 08:28:23 - 1593505703.860 - 09:28:23 - 1593509303.766 - 1.12157-1.12152 - 107.752-107.745 - 0.95266-0.95257 - 1.22805-1.22792 - 1.06985-1.06963 - 1772.95-1772.70 801. 2020.06.30 08:28:24 - 1593505704.0 - 09:28:24 - 1593509304.0 - 1.12157-1.12153 - 107.753-107.747 - 0.95266-0.95257 - 1.22804-1.22792 - 1.06985-1.06963 - 1772.95-1772.70 802. 2020.06.30 08:28:25 - 1593505705.312 - 09:28:25 - 1593509305.812 - 1.12157-1.12152 - 107.753-107.747 - 0.95266-0.95257 - 1.22804-1.22792 - 1.06985-1.06963 - 1772.95-1772.70 803. 2020.06.30 08:28:29 - 1593505709.985 - 09:28:28 - 1593509308.657 - 1.12157-1.12153 - 107.753-107.746 - 0.95266-0.95257 - 1.22801-1.22789 - 1.06985-1.06963 - 1772.74-1772.48 804. 2020.06.30 08:28:29 - 1593505709.406 - 09:28:29 - 1593509309.328 - 1.12157-1.12152 - 107.753-107.747 - 0.95266-0.95257 - 1.22801-1.22789 - 1.06985-1.06963 - 1772.76-1772.50 805. 2020.06.30 08:28:29 - 1593505709.656 - 09:28:29 - 1593509309.578 - 1.12157-1.12152 - 107.753-107.746 - 0.95266-0.95257 - 1.22801-1.22789 - 1.06985-1.06963 - 1772.76-1772.50 806. 2020.06.30 08:28:30 - 1593505710.0 - 09:28:29 - 1593509309.937 - 1.12157-1.12153 - 107.753-107.746 - 0.95266-0.95257 - 1.22801-1.22789 - 1.06985-1.06963 - 1772.76-1772.50 807. 2020.06.30 08:28:30 - 1593505710.485 - 09:28:30 - 1593509310.422 - 1.12155-1.12150 - 107.753-107.747 - 0.95268-0.95258 - 1.22801-1.22789 - 1.06986-1.06964 - 1772.76-1772.50 808. 2020.06.30 08:28:30 - 1593505710.657 - 09:28:30 - 1593509310.594 - 1.12155-1.12150 - 107.753-107.747 - 0.95268-0.95258 - 1.22801-1.22789 - 1.06986-1.06964 - 1772.77-1772.51 809. 2020.06.30 08:28:31 - 1593505711.16 - 09:28:30 - 1593509310.16 - 1.12155-1.12151 - 107.753-107.747 - 0.95268-0.95258 - 1.22801-1.22789 - 1.06986-1.06964 - 1772.75-1772.49 810. 2020.06.30 08:28:31 - 1593505711.297 - 09:28:31 - 1593509311.0 - 1.12156-1.12151 - 107.753-107.747 - 0.95268-0.95258 - 1.22801-1.22789 - 1.06986-1.06964 - 1772.75-1772.49 811. 2020.06.30 08:28:43 - 1593505723.297 - 09:28:43 - 1593509323.938 - 1.12156-1.12152 - 107.752-107.745 - 0.95268-0.95258 - 1.22804-1.22792 - 1.06976-1.06959 - 1773.03-1772.77 812. 2020.06.30 08:28:43 - 1593505723.953 - 09:28:43 - 1593509323.422 - 1.12156-1.12151 - 107.752-107.745 - 0.95268-0.95258 - 1.22806-1.22794 - 1.06975-1.06954 - 1773.03-1772.77 813. 2020.06.30 08:28:44 - 1593505724.31 - 09:28:44 - 1593509324.31 - 1.12157-1.12152 - 107.751-107.745 - 0.95268-0.95258 - 1.22812-1.22801 - 1.06984-1.06961 - 1773.03-1772.77 814. 2020.06.30 08:28:44 - 1593505724.343 - 09:28:44 - 1593509324.343 - 1.12157-1.12153 - 107.752-107.745 - 0.95268-0.95258 - 1.22812-1.22801 - 1.06984-1.06964 - 1773.03-1772.77 815. 2020.06.30 08:28:45 - 1593505725.562 - 09:28:44 - 1593509324.562 - 1.12157-1.12152 - 107.752-107.745 - 0.95268-0.95258 - 1.22812-1.22801 - 1.06987-1.06965 - 1773.03-1772.77 816. 2020.06.30 08:28:47 - 1593505727.781 - 09:28:47 - 1593509327.484 - 1.12160-1.12155 - 107.751-107.744 - 0.95268-0.95256 - 1.22810-1.22798 - 1.06987-1.06964 - 1773.11-1772.85 817. 2020.06.30 08:28:47 - 1593505727.953 - 09:28:47 - 1593509327.656 - 1.12162-1.12157 - 107.751-107.743 - 0.95267-0.95256 - 1.22810-1.22798 - 1.06987-1.06963 - 1773.17-1772.90 818. 2020.06.30 08:28:48 - 1593505728.594 - 09:28:48 - 1593509328.297 - 1.12162-1.12158 - 107.752-107.744 - 0.95267-0.95257 - 1.22809-1.22797 - 1.06987-1.06963 - 1773.12-1772.89 819. 2020.06.30 08:28:48 - 1593505728.922 - 09:28:48 - 1593509328.625 - 1.12162-1.12158 - 107.752-107.744 - 0.95267-0.95257 - 1.22809-1.22797 - 1.06987-1.06963 - 1773.01-1772.78 820. 2020.06.30 08:28:49 - 1593505729.31 - 09:28:49 - 1593509329.31 - 1.12161-1.12157 - 107.752-107.744 - 0.95267-0.95257 - 1.22809-1.22797 - 1.06987-1.06963 - 1773.09-1772.82 821. 2020.06.30 08:28:49 - 1593505729.234 - 09:28:49 - 1593509329.234 - 1.12162-1.12157 - 107.752-107.745 - 0.95268-0.95257 - 1.22809-1.22797 - 1.06987-1.06963 - 1773.09-1772.82 822. 2020.06.30 08:28:52 - 1593505732.109 - 09:28:51 - 1593509331.765 - 1.12164-1.12158 - 107.752-107.745 - 0.95268-0.95257 - 1.22810-1.22798 - 1.06987-1.06963 - 1773.09-1772.83 823. 2020.06.30 08:28:52 - 1593505732.469 - 09:28:52 - 1593509332.125 - 1.12164-1.12158 - 107.752-107.745 - 0.95268-0.95257 - 1.22810-1.22798 - 1.06987-1.06963 - 1773.09-1772.83 824. 2020.06.30 08:28:58 - 1593505738.78 - 09:28:57 - 1593509337.688 - 1.12163-1.12158 - 107.753-107.745 - 0.95267-0.95256 - 1.22810-1.22798 - 1.06987-1.06964 - 1773.08-1772.82 825. 2020.06.30 08:28:59 - 1593505739.344 - 09:28:59 - 1593509339.969 - 1.12164-1.12158 - 107.753-107.745 - 0.95267-0.95256 - 1.22809-1.22798 - 1.06987-1.06963 - 1773.01-1772.77 826. 2020.06.30 08:28:59 - 1593505739.641 - 09:28:59 - 1593509339.0 - 1.12165-1.12160 - 107.753-107.745 - 0.95266-0.95256 - 1.22809-1.22798 - 1.06987-1.06964 - 1773.01-1772.77 827. 2020.06.30 08:29:00 - 1593505740.47 - 09:28:59 - 1593509339.406 - 1.12164-1.12160 - 107.752-107.744 - 0.95266-0.95256 - 1.22810-1.22798 - 1.06987-1.06964 - 1773.01-1772.77 828. 2020.06.30 08:29:02 - 1593505742.844 - 09:29:02 - 1593509342.516 - 1.12163-1.12159 - 107.751-107.744 - 0.95266-0.95255 - 1.22811-1.22799 - 1.06987-1.06964 - 1772.97-1772.70 829. 2020.06.30 08:29:03 - 1593505743.469 - 09:29:03 - 1593509343.141 - 1.12163-1.12160 - 107.751-107.744 - 0.95266-0.95256 - 1.22812-1.22799 - 1.06987-1.06965 - 1772.88-1772.65 830. 2020.06.30 08:29:03 - 1593505743.703 - 09:29:03 - 1593509343.375 - 1.12163-1.12160 - 107.751-107.744 - 0.95266-0.95256 - 1.22811-1.22799 - 1.06987-1.06965 - 1772.88-1772.65 831. 2020.06.30 08:29:03 - 1593505743.16 - 09:29:03 - 1593509343.16 - 1.12164-1.12160 - 107.751-107.744 - 0.95266-0.95256 - 1.22811-1.22799 - 1.06987-1.06965 - 1772.88-1772.65 832. 2020.06.30 08:29:04 - 1593505744.312 - 09:29:04 - 1593509344.453 - 1.12163-1.12160 - 107.751-107.744 - 0.95266-0.95256 - 1.22811-1.22799 - 1.06987-1.06965 - 1772.88-1772.65 833. 2020.06.30 08:29:07 - 1593505747.375 - 09:29:07 - 1593509347.204 - 1.12164-1.12160 - 107.751-107.744 - 0.95266-0.95255 - 1.22811-1.22799 - 1.06987-1.06965 - 1772.88-1772.65 834. 2020.06.30 08:29:14 - 1593505754.578 - 09:29:14 - 1593509354.125 - 1.12165-1.12161 - 107.750-107.743 - 0.95266-0.95255 - 1.22810-1.22798 - 1.06987-1.06961 - 1772.99-1772.76 835. 2020.06.30 08:29:15 - 1593505755.750 - 09:29:15 - 1593509355.31 - 1.12166-1.12161 - 107.750-107.743 - 0.95266-0.95255 - 1.22810-1.22798 - 1.06987-1.06961 - 1772.98-1772.75 836. 2020.06.30 08:29:24 - 1593505764.328 - 09:29:24 - 1593509364.125 - 1.12164-1.12160 - 107.747-107.739 - 0.95266-0.95256 - 1.22799-1.22787 - 1.06984-1.06964 - 1773.11-1772.85 837. 2020.06.30 08:29:24 - 1593505764.906 - 09:29:24 - 1593509364.703 - 1.12164-1.12159 - 107.747-107.739 - 0.95266-0.95255 - 1.22800-1.22786 - 1.06989-1.06965 - 1773.11-1772.85 838. 2020.06.30 08:29:26 - 1593505766.281 - 09:29:26 - 1593509366.16 - 1.12163-1.12159 - 107.748-107.741 - 0.95266-0.95255 - 1.22798-1.22785 - 1.06989-1.06965 - 1773.11-1772.85 839. 2020.06.30 08:29:26 - 1593505766.515 - 09:29:26 - 1593509366.0 - 1.12164-1.12161 - 107.748-107.741 - 0.95266-0.95255 - 1.22798-1.22786 - 1.06977-1.06965 - 1773.11-1772.85 840. 2020.06.30 08:29:26 - 1593505766.937 - 09:29:26 - 1593509366.422 - 1.12164-1.12160 - 107.748-107.741 - 0.95266-0.95255 - 1.22798-1.22786 - 1.06977-1.06965 - 1773.11-1772.85 841. 2020.06.30 08:29:28 - 1593505768.953 - 09:29:28 - 1593509368.703 - 1.12164-1.12160 - 107.748-107.741 - 0.95266-0.95255 - 1.22801-1.22787 - 1.06991-1.06968 - 1773.11-1772.85 842. 2020.06.30 08:29:35 - 1593505775.234 - 09:29:35 - 1593509375.906 - 1.12164-1.12160 - 107.748-107.740 - 0.95267-0.95256 - 1.22801-1.22788 - 1.06990-1.06967 - 1773.11-1772.85 843. 2020.06.30 08:29:36 - 1593505776.485 - 09:29:36 - 1593509376.485 - 1.12165-1.12161 - 107.747-107.739 - 0.95266-0.95256 - 1.22802-1.22791 - 1.06993-1.06966 - 1773.02-1772.79 844. 2020.06.30 08:29:37 - 1593505777.735 - 09:29:37 - 1593509377.735 - 1.12165-1.12161 - 107.747-107.739 - 0.95266-0.95256 - 1.22802-1.22791 - 1.06993-1.06970 - 1773.02-1772.79 845. 2020.06.30 08:29:40 - 1593505780.844 - 09:29:40 - 1593509380.547 - 1.12168-1.12164 - 107.747-107.740 - 0.95265-0.95254 - 1.22802-1.22791 - 1.06995-1.06971 - 1773.04-1772.80 846. 2020.06.30 08:29:41 - 1593505781.140 - 09:29:41 - 1593509381.843 - 1.12168-1.12164 - 107.746-107.739 - 0.95265-0.95254 - 1.22802-1.22791 - 1.06995-1.06971 - 1773.04-1772.80 847. 2020.06.30 08:29:43 - 1593505783.656 - 09:29:43 - 1593509383.375 - 1.12168-1.12163 - 107.744-107.736 - 0.95265-0.95255 - 1.22802-1.22791 - 1.06995-1.06973 - 1773.04-1772.80 848. 2020.06.30 08:29:44 - 1593505784.421 - 09:29:44 - 1593509384.187 - 1.12168-1.12164 - 107.743-107.735 - 0.95265-0.95255 - 1.22802-1.22791 - 1.06995-1.06973 - 1773.04-1772.80 849. 2020.06.30 08:29:50 - 1593505790.437 - 09:29:50 - 1593509390.219 - 1.12169-1.12164 - 107.742-107.735 - 0.95266-0.95254 - 1.22804-1.22793 - 1.06999-1.06974 - 1772.96-1772.68 850. 2020.06.30 08:29:53 - 1593505793.94 - 09:29:52 - 1593509392.891 - 1.12166-1.12162 - 107.741-107.734 - 0.95267-0.95256 - 1.22806-1.22794 - 1.06998-1.06977 - 1773.05-1772.71 851. 2020.06.30 08:29:53 - 1593505793.640 - 09:29:53 - 1593509393.437 - 1.12163-1.12159 - 107.743-107.736 - 0.95267-0.95256 - 1.22804-1.22793 - 1.06998-1.06976 - 1773.01-1772.66 852. 2020.06.30 08:29:53 - 1593505793.797 - 09:29:53 - 1593509393.594 - 1.12163-1.12159 - 107.743-107.736 - 0.95268-0.95256 - 1.22804-1.22793 - 1.06998-1.06976 - 1773.01-1772.66 853. 2020.06.30 08:29:54 - 1593505794.0 - 09:29:53 - 1593509393.797 - 1.12163-1.12159 - 107.743-107.736 - 0.95268-0.95256 - 1.22804-1.22793 - 1.06998-1.06976 - 1773.01-1772.66 854. 2020.06.30 08:29:54 - 1593505794.406 - 09:29:54 - 1593509394.406 - 1.12162-1.12158 - 107.744-107.736 - 0.95268-0.95257 - 1.22803-1.22791 - 1.06998-1.06976 - 1773.01-1772.66 855. 2020.06.30 08:29:57 - 1593505797.94 - 09:29:57 - 1593509397.94 - 1.12163-1.12158 - 107.743-107.736 - 0.95269-0.95257 - 1.22804-1.22793 - 1.07001-1.06976 - 1773.05-1772.80 856. 2020.06.30 08:29:58 - 1593505798.812 - 09:29:58 - 1593509398.812 - 1.12170-1.12167 - 107.743-107.735 - 0.95267-0.95256 - 1.22806-1.22795 - 1.07003-1.06977 - 1773.04-1772.72 857. 2020.06.30 08:29:59 - 1593505799.265 - 09:29:59 - 1593509399.265 - 1.12170-1.12166 - 107.743-107.735 - 0.95267-0.95256 - 1.22807-1.22795 - 1.07001-1.06977 - 1773.04-1772.72 858. 2020.06.30 08:30:00 - 1593505800.187 - 09:30:00 - 1593509400.187 - 1.12168-1.12165 - 107.748-107.741 - 0.95269-0.95258 - 1.22806-1.22794 - 1.07002-1.06977 - 1773.03-1772.77 859. 2020.06.30 08:30:01 - 1593505801.0 - 09:30:01 - 1593509401.0 - 1.12167-1.12163 - 107.746-107.740 - 0.95269-0.95258 - 1.22804-1.22792 - 1.06999-1.06975 - 1773.01-1772.76 860. 2020.06.30 08:30:02 - 1593505802.688 - 09:30:01 - 1593509401.688 - 1.12167-1.12163 - 107.746-107.739 - 0.95269-0.95258 - 1.22805-1.22792 - 1.06999-1.06972 - 1773.01-1772.74 861. 2020.06.30 08:30:03 - 1593505803.344 - 09:30:02 - 1593509402.344 - 1.12165-1.12161 - 107.747-107.739 - 0.95269-0.95258 - 1.22799-1.22787 - 1.06996-1.06974 - 1773.05-1772.79 862. 2020.06.30 08:30:03 - 1593505803.859 - 09:30:03 - 1593509403.859 - 1.12165-1.12161 - 107.747-107.739 - 0.95269-0.95258 - 1.22799-1.22787 - 1.06996-1.06974 - 1773.05-1772.79 863. 2020.06.30 08:30:04 - 1593505804.687 - 09:30:04 - 1593509404.687 - 1.12163-1.12158 - 107.749-107.742 - 0.95274-0.95263 - 1.22799-1.22787 - 1.06996-1.06972 - 1773.02-1772.77 864. 2020.06.30 08:30:05 - 1593505805.125 - 09:30:04 - 1593509404.125 - 1.12163-1.12158 - 107.749-107.742 - 0.95274-0.95262 - 1.22799-1.22787 - 1.06996-1.06973 - 1773.02-1772.76 865. 2020.06.30 08:30:06 - 1593505806.0 - 09:30:05 - 1593509405.0 - 1.12163-1.12158 - 107.748-107.742 - 0.95274-0.95262 - 1.22797-1.22785 - 1.06997-1.06973 - 1773.02-1772.76 866. 2020.06.30 08:30:06 - 1593505806.453 - 09:30:06 - 1593509406.453 - 1.12161-1.12157 - 107.749-107.742 - 0.95274-0.95263 - 1.22797-1.22783 - 1.06997-1.06972 - 1773.04-1772.79 867. 2020.06.30 08:30:06 - 1593505806.797 - 09:30:06 - 1593509406.0 - 1.12160-1.12157 - 107.749-107.742 - 0.95271-0.95259 - 1.22797-1.22783 - 1.06997-1.06972 - 1773.02-1772.76 868. 2020.06.30 08:30:07 - 1593505807.437 - 09:30:07 - 1593509407.640 - 1.12160-1.12157 - 107.749-107.742 - 0.95270-0.95258 - 1.22797-1.22783 - 1.06997-1.06972 - 1773.05-1772.79 869. 2020.06.30 08:30:09 - 1593505809.828 - 09:30:08 - 1593509408.828 - 1.12161-1.12157 - 107.749-107.742 - 0.95270-0.95259 - 1.22797-1.22783 - 1.06997-1.06972 - 1773.05-1772.79 870. 2020.06.30 08:30:13 - 1593505813.79 - 09:30:12 - 1593509412.750 - 1.12161-1.12157 - 107.749-107.741 - 0.95269-0.95259 - 1.22797-1.22783 - 1.06996-1.06973 - 1772.93-1772.67 871. 2020.06.30 08:30:13 - 1593505813.297 - 09:30:13 - 1593509413.968 - 1.12162-1.12158 - 107.749-107.741 - 0.95269-0.95259 - 1.22797-1.22783 - 1.06997-1.06973 - 1772.93-1772.68 872. 2020.06.30 08:30:13 - 1593505813.485 - 09:30:13 - 1593509413.156 - 1.12162-1.12158 - 107.749-107.741 - 0.95269-0.95259 - 1.22797-1.22783 - 1.06993-1.06970 - 1772.93-1772.68 873. 2020.06.30 08:30:13 - 1593505813.203 - 09:30:13 - 1593509413.203 - 1.12162-1.12157 - 107.749-107.741 - 0.95269-0.95259 - 1.22797-1.22783 - 1.06993-1.06970 - 1772.93-1772.68 874. 2020.06.30 08:30:15 - 1593505815.812 - 09:30:15 - 1593509415.547 - 1.12162-1.12158 - 107.748-107.741 - 0.95270-0.95259 - 1.22795-1.22783 - 1.06994-1.06969 - 1772.95-1772.72 875. 2020.06.30 08:30:20 - 1593505820.312 - 09:30:20 - 1593509420.734 - 1.12165-1.12160 - 107.745-107.738 - 0.95268-0.95257 - 1.22795-1.22783 - 1.06995-1.06969 - 1772.84-1772.58 876. 2020.06.30 08:30:20 - 1593505820.703 - 09:30:20 - 1593509420.125 - 1.12165-1.12160 - 107.745-107.738 - 0.95268-0.95257 - 1.22795-1.22783 - 1.06995-1.06969 - 1772.84-1772.58 877. 2020.06.30 08:30:22 - 1593505822.187 - 09:30:22 - 1593509422.641 - 1.12165-1.12162 - 107.745-107.738 - 0.95268-0.95257 - 1.22795-1.22784 - 1.06992-1.06970 - 1772.95-1772.68 878. 2020.06.30 08:30:22 - 1593505822.828 - 09:30:22 - 1593509422.282 - 1.12166-1.12163 - 107.745-107.738 - 0.95268-0.95257 - 1.22795-1.22784 - 1.06994-1.06970 - 1772.87-1772.60 879. 2020.06.30 08:30:23 - 1593505823.0 - 09:30:22 - 1593509422.454 - 1.12166-1.12163 - 107.745-107.738 - 0.95268-0.95257 - 1.22795-1.22784 - 1.06994-1.06970 - 1772.87-1772.60 880. 2020.06.30 08:30:23 - 1593505823.0 - 09:30:23 - 1593509423.0 - 1.12166-1.12161 - 107.745-107.738 - 0.95268-0.95257 - 1.22795-1.22784 - 1.06994-1.06970 - 1772.87-1772.60 881. 2020.06.30 08:30:23 - 1593505823.422 - 09:30:23 - 1593509423.422 - 1.12166-1.12162 - 107.745-107.738 - 0.95268-0.95257 - 1.22795-1.22784 - 1.06994-1.06970 - 1772.80-1772.54 882. 2020.06.30 08:30:24 - 1593505824.328 - 09:30:24 - 1593509424.125 - 1.12166-1.12161 - 107.745-107.738 - 0.95268-0.95257 - 1.22795-1.22784 - 1.06994-1.06970 - 1772.81-1772.55 883. 2020.06.30 08:30:25 - 1593505825.406 - 09:30:25 - 1593509425.203 - 1.12166-1.12161 - 107.745-107.738 - 0.95268-0.95257 - 1.22795-1.22783 - 1.06993-1.06969 - 1772.75-1772.50 884. 2020.06.30 08:30:27 - 1593505827.0 - 09:30:26 - 1593509426.0 - 1.12166-1.12161 - 107.747-107.740 - 0.95268-0.95257 - 1.22795-1.22783 - 1.06996-1.06971 - 1772.74-1772.49 885. 2020.06.30 08:30:27 - 1593505827.859 - 09:30:27 - 1593509427.656 - 1.12166-1.12160 - 107.747-107.740 - 0.95268-0.95257 - 1.22795-1.22783 - 1.06994-1.06971 - 1772.74-1772.49 886. 2020.06.30 08:30:28 - 1593505828.359 - 09:30:28 - 1593509428.156 - 1.12166-1.12161 - 107.746-107.740 - 0.95268-0.95257 - 1.22795-1.22783 - 1.06996-1.06971 - 1772.76-1772.50 887. 2020.06.30 08:30:30 - 1593505830.610 - 09:30:30 - 1593509430.875 - 1.12165-1.12160 - 107.747-107.740 - 0.95268-0.95257 - 1.22795-1.22783 - 1.06992-1.06969 - 1772.99-1772.71 888. 2020.06.30 08:30:31 - 1593505831.579 - 09:30:31 - 1593509431.844 - 1.12164-1.12158 - 107.747-107.741 - 0.95268-0.95258 - 1.22794-1.22783 - 1.06990-1.06970 - 1772.99-1772.71 889. 2020.06.30 08:30:32 - 1593505832.172 - 09:30:32 - 1593509432.437 - 1.12164-1.12159 - 107.747-107.741 - 0.95270-0.95259 - 1.22795-1.22783 - 1.06990-1.06970 - 1772.99-1772.71 890. 2020.06.30 08:30:33 - 1593505833.0 - 09:30:33 - 1593509433.0 - 1.12163-1.12158 - 107.747-107.742 - 0.95270-0.95260 - 1.22795-1.22783 - 1.06993-1.06972 - 1772.95-1772.68 891. 2020.06.30 08:30:35 - 1593505835.172 - 09:30:34 - 1593509434.407 - 1.12159-1.12153 - 107.747-107.740 - 0.95273-0.95263 - 1.22792-1.22781 - 1.06995-1.06971 - 1772.95-1772.69 892. 2020.06.30 08:30:36 - 1593505836.969 - 09:30:35 - 1593509435.204 - 1.12159-1.12153 - 107.747-107.740 - 0.95273-0.95263 - 1.22789-1.22778 - 1.06993-1.06970 - 1772.98-1772.72 893. 2020.06.30 08:30:37 - 1593505837.828 - 09:30:37 - 1593509437.703 - 1.12157-1.12152 - 107.746-107.739 - 0.95273-0.95263 - 1.22790-1.22778 - 1.06994-1.06971 - 1772.97-1772.71 894. 2020.06.30 08:30:38 - 1593505838.0 - 09:30:38 - 1593509438.0 - 1.12157-1.12152 - 107.746-107.739 - 0.95273-0.95263 - 1.22790-1.22778 - 1.06994-1.06971 - 1772.97-1772.71 895. 2020.06.30 08:30:38 - 1593505838.188 - 09:30:38 - 1593509438.188 - 1.12157-1.12152 - 107.746-107.739 - 0.95273-0.95263 - 1.22790-1.22778 - 1.06994-1.06971 - 1772.97-1772.71 896. 2020.06.30 08:30:39 - 1593505839.78 - 09:30:38 - 1593509438.938 - 1.12155-1.12150 - 107.748-107.740 - 0.95273-0.95263 - 1.22785-1.22774 - 1.06994-1.06972 - 1772.98-1772.71 897. 2020.06.30 08:30:39 - 1593505839.312 - 09:30:39 - 1593509439.0 - 1.12156-1.12150 - 107.748-107.740 - 0.95273-0.95263 - 1.22785-1.22774 - 1.06994-1.06972 - 1772.97-1772.69 898. 2020.06.30 08:30:41 - 1593505841.46 - 09:30:40 - 1593509440.828 - 1.12154-1.12149 - 107.743-107.736 - 0.95273-0.95263 - 1.22787-1.22776 - 1.06994-1.06972 - 1772.95-1772.69 899. 2020.06.30 08:30:41 - 1593505841.234 - 09:30:41 - 1593509441.16 - 1.12154-1.12149 - 107.743-107.737 - 0.95273-0.95263 - 1.22787-1.22776 - 1.06994-1.06972 - 1772.95-1772.69 900. 2020.06.30 08:30:45 - 1593505845.46 - 09:30:44 - 1593509444.828 - 1.12152-1.12148 - 107.744-107.737 - 0.95273-0.95263 - 1.22785-1.22774 - 1.06996-1.06972 - 1772.99-1772.73 901. 2020.06.30 08:30:45 - 1593505845.234 - 09:30:45 - 1593509445.16 - 1.12152-1.12147 - 107.743-107.738 - 0.95273-0.95263 - 1.22785-1.22774 - 1.06998-1.06972 - 1772.99-1772.73 902. 2020.06.30 08:30:52 - 1593505852.468 - 09:30:52 - 1593509452.250 - 1.12143-1.12138 - 107.744-107.737 - 0.95275-0.95266 - 1.22783-1.22771 - 1.06994-1.06973 - 1773.03-1772.77 903. 2020.06.30 08:30:54 - 1593505854.453 - 09:30:54 - 1593509454.453 - 1.12132-1.12126 - 107.740-107.734 - 0.95279-0.95268 - 1.22775-1.22764 - 1.06993-1.06970 - 1773.03-1772.78 904. 2020.06.30 08:30:55 - 1593505855.94 - 09:30:54 - 1593509454.94 - 1.12133-1.12127 - 107.741-107.734 - 0.95278-0.95268 - 1.22776-1.22764 - 1.06993-1.06970 - 1773.04-1772.79 905. 2020.06.30 08:30:55 - 1593505855.328 - 09:30:54 - 1593509454.328 - 1.12133-1.12127 - 107.741-107.734 - 0.95278-0.95268 - 1.22776-1.22764 - 1.06993-1.06970 - 1773.04-1772.79 906. 2020.06.30 08:30:55 - 1593505855.453 - 09:30:54 - 1593509454.453 - 1.12133-1.12127 - 107.741-107.734 - 0.95278-0.95268 - 1.22776-1.22764 - 1.06993-1.06970 - 1773.04-1772.79 907. 2020.06.30 08:30:55 - 1593505855.609 - 09:30:54 - 1593509454.609 - 1.12133-1.12127 - 107.741-107.734 - 0.95278-0.95268 - 1.22776-1.22764 - 1.06993-1.06970 - 1773.04-1772.79 908. 2020.06.30 08:30:56 - 1593505856.329 - 09:30:56 - 1593509456.329 - 1.12128-1.12123 - 107.743-107.736 - 0.95281-0.95273 - 1.22772-1.22759 - 1.06993-1.06971 - 1772.93-1772.69 909. 2020.06.30 08:30:57 - 1593505857.16 - 09:30:56 - 1593509456.16 - 1.12126-1.12121 - 107.743-107.736 - 0.95280-0.95270 - 1.22774-1.22761 - 1.06982-1.06965 - 1772.94-1772.70 910. 2020.06.30 08:30:57 - 1593505857.282 - 09:30:57 - 1593509457.282 - 1.12125-1.12120 - 107.743-107.736 - 0.95280-0.95270 - 1.22772-1.22761 - 1.06982-1.06965 - 1772.93-1772.69 911. 2020.06.30 08:30:58 - 1593505858.141 - 09:30:58 - 1593509458.141 - 1.12125-1.12121 - 107.745-107.737 - 0.95280-0.95270 - 1.22768-1.22757 - 1.06982-1.06967 - 1773.04-1772.80 912. 2020.06.30 08:30:58 - 1593505858.313 - 09:30:58 - 1593509458.313 - 1.12125-1.12120 - 107.745-107.737 - 0.95280-0.95270 - 1.22768-1.22757 - 1.06982-1.06966 - 1773.08-1772.79 913. 2020.06.30 08:30:59 - 1593505859.94 - 09:30:58 - 1593509458.94 - 1.12126-1.12121 - 107.748-107.740 - 0.95280-0.95270 - 1.22772-1.22761 - 1.06985-1.06967 - 1773.08-1772.79 914. 2020.06.30 08:30:59 - 1593505859.344 - 09:30:59 - 1593509459.344 - 1.12126-1.12121 - 107.748-107.740 - 0.95280-0.95270 - 1.22772-1.22761 - 1.06985-1.06967 - 1773.08-1772.79 915. 2020.06.30 08:30:59 - 1593505859.610 - 09:30:59 - 1593509459.610 - 1.12126-1.12121 - 107.747-107.740 - 0.95280-0.95270 - 1.22772-1.22761 - 1.06985-1.06966 - 1773.08-1772.79 916. 2020.06.30 08:30:59 - 1593505859.782 - 09:30:59 - 1593509459.782 - 1.12126-1.12121 - 107.747-107.740 - 0.95280-0.95270 - 1.22772-1.22761 - 1.06985-1.06967 - 1773.08-1772.79 917. 2020.06.30 08:31:00 - 1593505860.407 - 09:31:00 - 1593509460.407 - 1.12126-1.12121 - 107.749-107.742 - 0.95280-0.95270 - 1.22772-1.22761 - 1.06985-1.06967 - 1772.99-1772.74 918. 2020.06.30 08:31:00 - 1593505860.563 - 09:31:00 - 1593509460.563 - 1.12126-1.12121 - 107.748-107.741 - 0.95280-0.95270 - 1.22772-1.22761 - 1.06985-1.06967 - 1772.99-1772.74 919. 2020.06.30 08:31:02 - 1593505862.235 - 09:31:02 - 1593509462.235 - 1.12126-1.12119 - 107.745-107.738 - 0.95279-0.95269 - 1.22769-1.22758 - 1.06983-1.06967 - 1772.97-1772.72 920. 2020.06.30 08:31:02 - 1593505862.922 - 09:31:02 - 1593509462.922 - 1.12126-1.12120 - 107.745-107.738 - 0.95279-0.95269 - 1.22769-1.22758 - 1.06983-1.06966 - 1772.98-1772.72 921. 2020.06.30 08:31:03 - 1593505863.469 - 09:31:02 - 1593509462.469 - 1.12126-1.12120 - 107.745-107.738 - 0.95279-0.95269 - 1.22769-1.22758 - 1.06983-1.06966 - 1772.98-1772.72 922. 2020.06.30 08:31:09 - 1593505869.16 - 09:31:08 - 1593509468.16 - 1.12117-1.12113 - 107.741-107.733 - 0.95280-0.95269 - 1.22772-1.22760 - 1.06985-1.06966 - 1773.12-1772.86 923. 2020.06.30 08:31:09 - 1593505869.188 - 09:31:09 - 1593509469.188 - 1.12117-1.12112 - 107.741-107.734 - 0.95279-0.95268 - 1.22772-1.22762 - 1.06985-1.06966 - 1773.16-1772.86 924. 2020.06.30 08:31:11 - 1593505871.125 - 09:31:11 - 1593509471.93 - 1.12117-1.12111 - 107.742-107.735 - 0.95280-0.95269 - 1.22772-1.22762 - 1.06984-1.06967 - 1773.12-1772.85 925. 2020.06.30 08:31:11 - 1593505871.516 - 09:31:11 - 1593509471.484 - 1.12118-1.12113 - 107.742-107.735 - 0.95280-0.95269 - 1.22772-1.22762 - 1.06987-1.06966 - 1773.05-1772.77 926. 2020.06.30 08:31:11 - 1593505871.782 - 09:31:11 - 1593509471.750 - 1.12118-1.12113 - 107.742-107.735 - 0.95280-0.95269 - 1.22772-1.22762 - 1.06987-1.06967 - 1772.98-1772.72 927. 2020.06.30 08:31:14 - 1593505874.391 - 09:31:14 - 1593509474.250 - 1.12116-1.12110 - 107.742-107.734 - 0.95280-0.95269 - 1.22772-1.22762 - 1.06987-1.06968 - 1772.98-1772.72 928. 2020.06.30 08:31:14 - 1593505874.750 - 09:31:14 - 1593509474.0 - 1.12117-1.12111 - 107.742-107.735 - 0.95280-0.95269 - 1.22772-1.22762 - 1.06987-1.06968 - 1772.98-1772.72 929. 2020.06.30 08:31:15 - 1593505875.250 - 09:31:15 - 1593509475.454 - 1.12117-1.12112 - 107.742-107.735 - 0.95280-0.95269 - 1.22772-1.22762 - 1.06984-1.06965 - 1772.99-1772.68 930. 2020.06.30 08:31:19 - 1593505879.812 - 09:31:18 - 1593509478.812 - 1.12117-1.12111 - 107.741-107.735 - 0.95280-0.95269 - 1.22768-1.22757 - 1.06984-1.06966 - 1772.95-1772.66 931. 2020.06.30 08:31:20 - 1593505880.687 - 09:31:20 - 1593509480.687 - 1.12117-1.12113 - 107.741-107.734 - 0.95280-0.95269 - 1.22769-1.22757 - 1.06984-1.06966 - 1772.95-1772.66 932. 2020.06.30 08:31:37 - 1593505897.0 - 09:31:36 - 1593509496.0 - 1.12121-1.12116 - 107.738-107.730 - 0.95279-0.95269 - 1.22779-1.22768 - 1.06998-1.06977 - 1772.63-1772.36 933. 2020.06.30 08:31:38 - 1593505898.203 - 09:31:38 - 1593509498.203 - 1.12126-1.12121 - 107.737-107.730 - 0.95279-0.95269 - 1.22779-1.22768 - 1.06998-1.06977 - 1772.61-1772.36 934. 2020.06.30 08:31:39 - 1593505899.63 - 09:31:38 - 1593509498.63 - 1.12126-1.12121 - 107.737-107.730 - 0.95279-0.95269 - 1.22779-1.22768 - 1.06998-1.06977 - 1772.63-1772.38 935. 2020.06.30 08:31:39 - 1593505899.235 - 09:31:38 - 1593509498.235 - 1.12126-1.12121 - 107.737-107.730 - 0.95279-0.95269 - 1.22779-1.22768 - 1.06998-1.06977 - 1772.63-1772.38 936. 2020.06.30 08:31:39 - 1593505899.0 - 09:31:39 - 1593509499.0 - 1.12126-1.12120 - 107.737-107.730 - 0.95279-0.95269 - 1.22779-1.22768 - 1.06998-1.06976 - 1772.62-1772.37 937. 2020.06.30 08:31:40 - 1593505900.500 - 09:31:39 - 1593509499.500 - 1.12126-1.12121 - 107.737-107.730 - 0.95279-0.95269 - 1.22779-1.22768 - 1.06998-1.06976 - 1772.62-1772.37 938. 2020.06.30 08:31:41 - 1593505901.609 - 09:31:41 - 1593509501.969 - 1.12128-1.12123 - 107.737-107.730 - 0.95278-0.95269 - 1.22779-1.22767 - 1.06998-1.06976 - 1772.66-1772.39 939. 2020.06.30 08:31:41 - 1593505901.937 - 09:31:41 - 1593509501.297 - 1.12128-1.12123 - 107.737-107.730 - 0.95278-0.95269 - 1.22779-1.22767 - 1.06998-1.06976 - 1772.66-1772.42 940. 2020.06.30 08:31:42 - 1593505902.172 - 09:31:42 - 1593509502.532 - 1.12128-1.12123 - 107.737-107.730 - 0.95278-0.95269 - 1.22779-1.22767 - 1.06998-1.06976 - 1772.66-1772.42 941. 2020.06.30 08:31:42 - 1593505902.0 - 09:31:42 - 1593509502.0 - 1.12129-1.12124 - 107.737-107.730 - 0.95278-0.95269 - 1.22779-1.22767 - 1.06998-1.06976 - 1772.66-1772.42 942. 2020.06.30 08:31:42 - 1593505902.250 - 09:31:42 - 1593509502.250 - 1.12132-1.12126 - 107.736-107.729 - 0.95277-0.95268 - 1.22779-1.22767 - 1.06998-1.06976 - 1772.62-1772.36 943. 2020.06.30 08:31:42 - 1593505902.531 - 09:31:42 - 1593509502.531 - 1.12131-1.12125 - 107.736-107.729 - 0.95277-0.95268 - 1.22779-1.22767 - 1.06998-1.06976 - 1772.60-1772.35 944. 2020.06.30 08:31:44 - 1593505904.593 - 09:31:44 - 1593509504.93 - 1.12129-1.12123 - 107.735-107.728 - 0.95276-0.95268 - 1.22779-1.22767 - 1.06998-1.06976 - 1772.60-1772.35 945. 2020.06.30 08:31:53 - 1593505913.0 - 09:31:52 - 1593509512.0 - 1.12128-1.12123 - 107.737-107.730 - 0.95277-0.95267 - 1.22782-1.22771 - 1.06998-1.06977 - 1772.59-1772.34 946. 2020.06.30 08:31:54 - 1593505914.656 - 09:31:54 - 1593509514.63 - 1.12129-1.12123 - 107.738-107.732 - 0.95277-0.95267 - 1.22782-1.22771 - 1.06998-1.06977 - 1772.64-1772.39 947. 2020.06.30 08:31:56 - 1593505916.875 - 09:31:56 - 1593509516.453 - 1.12128-1.12122 - 107.738-107.732 - 0.95277-0.95267 - 1.22782-1.22771 - 1.06998-1.06977 - 1772.64-1772.39 948. 2020.06.30 08:32:00 - 1593505920.547 - 09:32:00 - 1593509520.547 - 1.12129-1.12123 - 107.738-107.731 - 0.95277-0.95266 - 1.22782-1.22771 - 1.06997-1.06976 - 1772.56-1772.27 949. 2020.06.30 08:32:02 - 1593505922.0 - 09:32:02 - 1593509522.0 - 1.12128-1.12122 - 107.738-107.730 - 0.95277-0.95266 - 1.22782-1.22771 - 1.06994-1.06973 - 1772.66-1772.34 950. 2020.06.30 08:32:03 - 1593505923.390 - 09:32:02 - 1593509522.390 - 1.12127-1.12122 - 107.738-107.730 - 0.95277-0.95266 - 1.22782-1.22771 - 1.06994-1.06973 - 1772.66-1772.34 951. 2020.06.30 08:32:03 - 1593505923.532 - 09:32:03 - 1593509523.532 - 1.12126-1.12120 - 107.738-107.731 - 0.95277-0.95266 - 1.22780-1.22768 - 1.06991-1.06972 - 1772.67-1772.38 952. 2020.06.30 08:32:05 - 1593505925.0 - 09:32:04 - 1593509524.0 - 1.12125-1.12120 - 107.738-107.730 - 0.95277-0.95266 - 1.22780-1.22768 - 1.06991-1.06973 - 1772.77-1772.47 953. 2020.06.30 08:32:10 - 1593505930.0 - 09:32:10 - 1593509530.0 - 1.12126-1.12121 - 107.737-107.730 - 0.95277-0.95266 - 1.22784-1.22771 - 1.06990-1.06970 - 1772.76-1772.47 954. 2020.06.30 08:32:12 - 1593505932.62 - 09:32:11 - 1593509531.703 - 1.12130-1.12125 - 107.736-107.729 - 0.95275-0.95265 - 1.22790-1.22778 - 1.06993-1.06970 - 1772.76-1772.47 955. 2020.06.30 08:32:12 - 1593505932.671 - 09:32:12 - 1593509532.312 - 1.12129-1.12123 - 107.737-107.731 - 0.95276-0.95265 - 1.22790-1.22778 - 1.06991-1.06970 - 1772.68-1772.37 956. 2020.06.30 08:32:13 - 1593505933.218 - 09:32:13 - 1593509533.859 - 1.12129-1.12123 - 107.737-107.731 - 0.95276-0.95265 - 1.22790-1.22778 - 1.06991-1.06970 - 1772.66-1772.37 957. 2020.06.30 08:32:13 - 1593505933.0 - 09:32:13 - 1593509533.0 - 1.12128-1.12123 - 107.737-107.731 - 0.95276-0.95265 - 1.22790-1.22778 - 1.06990-1.06970 - 1772.69-1772.38 958. 2020.06.30 08:32:14 - 1593505934.203 - 09:32:14 - 1593509534.203 - 1.12127-1.12122 - 107.737-107.731 - 0.95276-0.95266 - 1.22786-1.22774 - 1.06993-1.06972 - 1772.66-1772.36 959. 2020.06.30 08:32:16 - 1593505936.125 - 09:32:15 - 1593509535.250 - 1.12127-1.12123 - 107.738-107.732 - 0.95276-0.95266 - 1.22787-1.22774 - 1.06990-1.06972 - 1772.66-1772.36 960. 2020.06.30 08:32:23 - 1593505943.0 - 09:32:22 - 1593509542.0 - 1.12108-1.12103 - 107.734-107.727 - 0.95283-0.95273 - 1.22763-1.22754 - 1.06995-1.06974 - 1772.74-1772.42 961. 2020.06.30 08:32:25 - 1593505945.78 - 09:32:24 - 1593509544.78 - 1.12102-1.12098 - 107.733-107.728 - 0.95289-0.95278 - 1.22762-1.22751 - 1.06996-1.06972 - 1772.77-1772.45 962. 2020.06.30 08:32:25 - 1593505945.469 - 09:32:25 - 1593509545.469 - 1.12101-1.12098 - 107.734-107.728 - 0.95289-0.95279 - 1.22762-1.22751 - 1.06996-1.06972 - 1772.77-1772.45 963. 2020.06.30 08:32:25 - 1593505945.656 - 09:32:25 - 1593509545.656 - 1.12101-1.12098 - 107.734-107.728 - 0.95289-0.95279 - 1.22762-1.22751 - 1.06996-1.06974 - 1772.77-1772.45 964. 2020.06.30 08:32:25 - 1593505945.0 - 09:32:25 - 1593509545.0 - 1.12102-1.12098 - 107.734-107.728 - 0.95289-0.95279 - 1.22762-1.22751 - 1.06995-1.06974 - 1772.77-1772.45 965. 2020.06.30 08:32:26 - 1593505946.0 - 09:32:25 - 1593509545.250 - 1.12101-1.12096 - 107.734-107.728 - 0.95289-0.95279 - 1.22762-1.22751 - 1.06996-1.06974 - 1772.74-1772.44 966. 2020.06.30 08:32:27 - 1593505947.969 - 09:32:26 - 1593509546.219 - 1.12102-1.12098 - 107.734-107.728 - 0.95289-0.95278 - 1.22761-1.22749 - 1.06996-1.06973 - 1772.74-1772.44 967. 2020.06.30 08:32:27 - 1593505947.344 - 09:32:27 - 1593509547.594 - 1.12102-1.12097 - 107.734-107.728 - 0.95289-0.95279 - 1.22760-1.22748 - 1.06996-1.06973 - 1772.74-1772.44 968. 2020.06.30 08:32:27 - 1593505947.828 - 09:32:27 - 1593509547.78 - 1.12102-1.12097 - 107.734-107.728 - 0.95289-0.95279 - 1.22760-1.22748 - 1.06996-1.06973 - 1772.74-1772.44 969. 2020.06.30 08:32:28 - 1593505948.281 - 09:32:28 - 1593509548.531 - 1.12101-1.12095 - 107.734-107.728 - 0.95290-0.95280 - 1.22760-1.22748 - 1.06990-1.06968 - 1772.74-1772.44 970. 2020.06.30 08:32:29 - 1593505949.188 - 09:32:29 - 1593509549.438 - 1.12095-1.12091 - 107.735-107.729 - 0.95293-0.95283 - 1.22754-1.22743 - 1.06995-1.06969 - 1772.69-1772.38 971. 2020.06.30 08:32:31 - 1593505951.344 - 09:32:31 - 1593509551.594 - 1.12094-1.12088 - 107.733-107.726 - 0.95293-0.95283 - 1.22757-1.22746 - 1.06996-1.06975 - 1772.72-1772.42 972. 2020.06.30 08:32:31 - 1593505951.485 - 09:32:31 - 1593509551.735 - 1.12094-1.12089 - 107.732-107.724 - 0.95293-0.95283 - 1.22758-1.22747 - 1.06996-1.06974 - 1772.72-1772.42 973. 2020.06.30 08:32:31 - 1593505951.735 - 09:32:31 - 1593509551.985 - 1.12096-1.12090 - 107.732-107.725 - 0.95293-0.95283 - 1.22759-1.22747 - 1.06996-1.06974 - 1772.72-1772.42 974. 2020.06.30 08:32:32 - 1593505952.953 - 09:32:31 - 1593509551.203 - 1.12096-1.12090 - 107.732-107.726 - 0.95293-0.95283 - 1.22759-1.22747 - 1.06996-1.06974 - 1772.72-1772.42 975. 2020.06.30 08:32:32 - 1593505952.360 - 09:32:32 - 1593509552.610 - 1.12095-1.12089 - 107.733-107.727 - 0.95294-0.95283 - 1.22759-1.22747 - 1.06995-1.06971 - 1772.73-1772.42 976. 2020.06.30 08:32:32 - 1593505952.844 - 09:32:32 - 1593509552.94 - 1.12095-1.12089 - 107.733-107.727 - 0.95293-0.95283 - 1.22759-1.22747 - 1.06995-1.06974 - 1772.72-1772.41 977. 2020.06.30 08:32:33 - 1593505953.688 - 09:32:33 - 1593509553.938 - 1.12095-1.12090 - 107.733-107.727 - 0.95293-0.95283 - 1.22756-1.22744 - 1.06993-1.06970 - 1772.72-1772.41 978. 2020.06.30 08:32:33 - 1593505953.828 - 09:32:33 - 1593509553.78 - 1.12095-1.12091 - 107.733-107.727 - 0.95293-0.95283 - 1.22756-1.22744 - 1.06993-1.06969 - 1772.72-1772.41 979. 2020.06.30 08:32:34 - 1593505954.0 - 09:32:34 - 1593509554.250 - 1.12096-1.12091 - 107.733-107.727 - 0.95293-0.95283 - 1.22756-1.22744 - 1.06993-1.06969 - 1772.73-1772.43 980. 2020.06.30 08:32:35 - 1593505955.188 - 09:32:35 - 1593509555.438 - 1.12102-1.12096 - 107.733-107.726 - 0.95289-0.95278 - 1.22762-1.22751 - 1.06999-1.06977 - 1772.79-1772.50 981. 2020.06.30 08:32:35 - 1593505955.453 - 09:32:35 - 1593509555.703 - 1.12102-1.12096 - 107.733-107.726 - 0.95289-0.95278 - 1.22762-1.22751 - 1.07001-1.06977 - 1772.72-1772.43 982. 2020.06.30 08:32:35 - 1593505955.656 - 09:32:35 - 1593509555.906 - 1.12102-1.12097 - 107.733-107.726 - 0.95289-0.95278 - 1.22762-1.22751 - 1.07001-1.06977 - 1772.71-1772.42 983. 2020.06.30 08:32:35 - 1593505955.828 - 09:32:35 - 1593509555.78 - 1.12101-1.12096 - 107.734-107.726 - 0.95288-0.95278 - 1.22762-1.22751 - 1.07001-1.06977 - 1772.71-1772.42 984. 2020.06.30 08:32:36 - 1593505956.31 - 09:32:35 - 1593509555.281 - 1.12101-1.12096 - 107.734-107.726 - 0.95288-0.95278 - 1.22761-1.22750 - 1.07001-1.06977 - 1772.71-1772.42 985. 2020.06.30 08:32:36 - 1593505956.406 - 09:32:36 - 1593509556.656 - 1.12101-1.12096 - 107.733-107.726 - 0.95288-0.95278 - 1.22760-1.22749 - 1.06999-1.06976 - 1772.71-1772.42 986. 2020.06.30 08:32:37 - 1593505957.891 - 09:32:36 - 1593509556.141 - 1.12101-1.12095 - 107.735-107.729 - 0.95289-0.95278 - 1.22758-1.22747 - 1.06996-1.06975 - 1772.70-1772.41 987. 2020.06.30 08:32:38 - 1593505958.906 - 09:32:37 - 1593509557.156 - 1.12101-1.12095 - 107.735-107.729 - 0.95289-0.95278 - 1.22758-1.22746 - 1.06995-1.06977 - 1772.74-1772.43 988. 2020.06.30 08:32:38 - 1593505958.250 - 09:32:38 - 1593509558.500 - 1.12101-1.12095 - 107.734-107.728 - 0.95289-0.95278 - 1.22762-1.22751 - 1.06994-1.06976 - 1772.79-1772.49 989. 2020.06.30 08:32:39 - 1593505959.0 - 09:32:38 - 1593509558.250 - 1.12100-1.12096 - 107.734-107.727 - 0.95289-0.95278 - 1.22762-1.22750 - 1.06994-1.06973 - 1772.80-1772.51 990. 2020.06.30 08:32:39 - 1593505959.172 - 09:32:39 - 1593509559.422 - 1.12100-1.12096 - 107.734-107.727 - 0.95289-0.95278 - 1.22761-1.22749 - 1.06994-1.06973 - 1772.80-1772.51 991. 2020.06.30 08:32:39 - 1593505959.391 - 09:32:39 - 1593509559.641 - 1.12100-1.12096 - 107.734-107.727 - 0.95289-0.95278 - 1.22760-1.22749 - 1.06994-1.06973 - 1772.80-1772.51 992. 2020.06.30 08:32:40 - 1593505960.953 - 09:32:39 - 1593509559.203 - 1.12102-1.12097 - 107.734-107.727 - 0.95289-0.95278 - 1.22760-1.22749 - 1.06993-1.06973 - 1772.77-1772.48 993. 2020.06.30 08:32:40 - 1593505960.391 - 09:32:40 - 1593509560.641 - 1.12107-1.12102 - 107.735-107.728 - 0.95287-0.95278 - 1.22760-1.22748 - 1.06998-1.06977 - 1772.75-1772.45 994. 2020.06.30 08:32:44 - 1593505964.328 - 09:32:44 - 1593509564.578 - 1.12097-1.12092 - 107.732-107.725 - 0.95289-0.95280 - 1.22753-1.22742 - 1.07001-1.06983 - 1772.76-1772.46 995. 2020.06.30 08:32:44 - 1593505964.94 - 09:32:44 - 1593509564.94 - 1.12096-1.12092 - 107.732-107.725 - 0.95290-0.95281 - 1.22753-1.22742 - 1.07001-1.06981 - 1772.76-1772.46 996. 2020.06.30 08:32:45 - 1593505965.953 - 09:32:45 - 1593509565.953 - 1.12097-1.12091 - 107.732-107.725 - 0.95290-0.95280 - 1.22753-1.22742 - 1.06996-1.06976 - 1772.76-1772.46 997. 2020.06.30 08:32:50 - 1593505970.281 - 09:32:50 - 1593509570.281 - 1.12097-1.12091 - 107.730-107.723 - 0.95289-0.95280 - 1.22745-1.22734 - 1.06997-1.06973 - 1772.76-1772.46 * 998. 2020.06.30 08:32:50 - 1593505970.281 - 09:32:50 - 1593509570.281 - 1.12097-1.12091 - 107.730-107.723 - 0.95289-0.95280 - 1.22745-1.22734 - 1.06997-1.06973 - 1772.76-1772.46 * 999. 2020.06.30 08:32:50 - 1593505970.281 - 09:32:50 - 1593509570.281 - 1.12097-1.12091 - 107.730-107.723 - 0.95289-0.95280 - 1.22745-1.22734 - 1.06997-1.06973 - 1772.76-1772.46 * 1000. 2020.06.30 08:32:50 - 1593505970.281 - 09:32:50 - 1593509570.281 - 1.12097-1.12091 - 107.730-107.723 - 0.95289-0.95280 - 1.22745-1.22734 - 1.06997-1.06973 - 1772.76-1772.46 * -> 2020.06.30 08:32:59 - 1593505979.328 - 09:32:59 - 1593509579.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 08:32:25 - 1593505945.469 - 09:32:25 - 1593509545.469 - 1.12101-1.12098 - 107.734-107.728 - 0.95289-0.95279 - 1.22762-1.22751 - 1.06996-1.06972 - 1772.77-1772.45 952. 2020.06.30 08:32:25 - 1593505945.656 - 09:32:25 - 1593509545.656 - 1.12101-1.12098 - 107.734-107.728 - 0.95289-0.95279 - 1.22762-1.22751 - 1.06996-1.06974 - 1772.77-1772.45 953. 2020.06.30 08:32:25 - 1593505945.0 - 09:32:25 - 1593509545.0 - 1.12102-1.12098 - 107.734-107.728 - 0.95289-0.95279 - 1.22762-1.22751 - 1.06995-1.06974 - 1772.77-1772.45 954. 2020.06.30 08:32:26 - 1593505946.0 - 09:32:25 - 1593509545.250 - 1.12101-1.12096 - 107.734-107.728 - 0.95289-0.95279 - 1.22762-1.22751 - 1.06996-1.06974 - 1772.74-1772.44 955. 2020.06.30 08:32:27 - 1593505947.969 - 09:32:26 - 1593509546.219 - 1.12102-1.12098 - 107.734-107.728 - 0.95289-0.95278 - 1.22761-1.22749 - 1.06996-1.06973 - 1772.74-1772.44 956. 2020.06.30 08:32:27 - 1593505947.344 - 09:32:27 - 1593509547.594 - 1.12102-1.12097 - 107.734-107.728 - 0.95289-0.95279 - 1.22760-1.22748 - 1.06996-1.06973 - 1772.74-1772.44 957. 2020.06.30 08:32:27 - 1593505947.828 - 09:32:27 - 1593509547.78 - 1.12102-1.12097 - 107.734-107.728 - 0.95289-0.95279 - 1.22760-1.22748 - 1.06996-1.06973 - 1772.74-1772.44 958. 2020.06.30 08:32:28 - 1593505948.281 - 09:32:28 - 1593509548.531 - 1.12101-1.12095 - 107.734-107.728 - 0.95290-0.95280 - 1.22760-1.22748 - 1.06990-1.06968 - 1772.74-1772.44 959. 2020.06.30 08:32:29 - 1593505949.188 - 09:32:29 - 1593509549.438 - 1.12095-1.12091 - 107.735-107.729 - 0.95293-0.95283 - 1.22754-1.22743 - 1.06995-1.06969 - 1772.69-1772.38 960. 2020.06.30 08:32:31 - 1593505951.344 - 09:32:31 - 1593509551.594 - 1.12094-1.12088 - 107.733-107.726 - 0.95293-0.95283 - 1.22757-1.22746 - 1.06996-1.06975 - 1772.72-1772.42 961. 2020.06.30 08:32:31 - 1593505951.485 - 09:32:31 - 1593509551.735 - 1.12094-1.12089 - 107.732-107.724 - 0.95293-0.95283 - 1.22758-1.22747 - 1.06996-1.06974 - 1772.72-1772.42 962. 2020.06.30 08:32:31 - 1593505951.735 - 09:32:31 - 1593509551.985 - 1.12096-1.12090 - 107.732-107.725 - 0.95293-0.95283 - 1.22759-1.22747 - 1.06996-1.06974 - 1772.72-1772.42 963. 2020.06.30 08:32:32 - 1593505952.953 - 09:32:31 - 1593509551.203 - 1.12096-1.12090 - 107.732-107.726 - 0.95293-0.95283 - 1.22759-1.22747 - 1.06996-1.06974 - 1772.72-1772.42 964. 2020.06.30 08:32:32 - 1593505952.360 - 09:32:32 - 1593509552.610 - 1.12095-1.12089 - 107.733-107.727 - 0.95294-0.95283 - 1.22759-1.22747 - 1.06995-1.06971 - 1772.73-1772.42 965. 2020.06.30 08:32:32 - 1593505952.844 - 09:32:32 - 1593509552.94 - 1.12095-1.12089 - 107.733-107.727 - 0.95293-0.95283 - 1.22759-1.22747 - 1.06995-1.06974 - 1772.72-1772.41 966. 2020.06.30 08:32:33 - 1593505953.688 - 09:32:33 - 1593509553.938 - 1.12095-1.12090 - 107.733-107.727 - 0.95293-0.95283 - 1.22756-1.22744 - 1.06993-1.06970 - 1772.72-1772.41 967. 2020.06.30 08:32:33 - 1593505953.828 - 09:32:33 - 1593509553.78 - 1.12095-1.12091 - 107.733-107.727 - 0.95293-0.95283 - 1.22756-1.22744 - 1.06993-1.06969 - 1772.72-1772.41 968. 2020.06.30 08:32:34 - 1593505954.0 - 09:32:34 - 1593509554.250 - 1.12096-1.12091 - 107.733-107.727 - 0.95293-0.95283 - 1.22756-1.22744 - 1.06993-1.06969 - 1772.73-1772.43 969. 2020.06.30 08:32:35 - 1593505955.188 - 09:32:35 - 1593509555.438 - 1.12102-1.12096 - 107.733-107.726 - 0.95289-0.95278 - 1.22762-1.22751 - 1.06999-1.06977 - 1772.79-1772.50 970. 2020.06.30 08:32:35 - 1593505955.453 - 09:32:35 - 1593509555.703 - 1.12102-1.12096 - 107.733-107.726 - 0.95289-0.95278 - 1.22762-1.22751 - 1.07001-1.06977 - 1772.72-1772.43 971. 2020.06.30 08:32:35 - 1593505955.656 - 09:32:35 - 1593509555.906 - 1.12102-1.12097 - 107.733-107.726 - 0.95289-0.95278 - 1.22762-1.22751 - 1.07001-1.06977 - 1772.71-1772.42 972. 2020.06.30 08:32:35 - 1593505955.828 - 09:32:35 - 1593509555.78 - 1.12101-1.12096 - 107.734-107.726 - 0.95288-0.95278 - 1.22762-1.22751 - 1.07001-1.06977 - 1772.71-1772.42 973. 2020.06.30 08:32:36 - 1593505956.31 - 09:32:35 - 1593509555.281 - 1.12101-1.12096 - 107.734-107.726 - 0.95288-0.95278 - 1.22761-1.22750 - 1.07001-1.06977 - 1772.71-1772.42 974. 2020.06.30 08:32:36 - 1593505956.406 - 09:32:36 - 1593509556.656 - 1.12101-1.12096 - 107.733-107.726 - 0.95288-0.95278 - 1.22760-1.22749 - 1.06999-1.06976 - 1772.71-1772.42 975. 2020.06.30 08:32:37 - 1593505957.891 - 09:32:36 - 1593509556.141 - 1.12101-1.12095 - 107.735-107.729 - 0.95289-0.95278 - 1.22758-1.22747 - 1.06996-1.06975 - 1772.70-1772.41 976. 2020.06.30 08:32:38 - 1593505958.906 - 09:32:37 - 1593509557.156 - 1.12101-1.12095 - 107.735-107.729 - 0.95289-0.95278 - 1.22758-1.22746 - 1.06995-1.06977 - 1772.74-1772.43 977. 2020.06.30 08:32:38 - 1593505958.250 - 09:32:38 - 1593509558.500 - 1.12101-1.12095 - 107.734-107.728 - 0.95289-0.95278 - 1.22762-1.22751 - 1.06994-1.06976 - 1772.79-1772.49 978. 2020.06.30 08:32:39 - 1593505959.0 - 09:32:38 - 1593509558.250 - 1.12100-1.12096 - 107.734-107.727 - 0.95289-0.95278 - 1.22762-1.22750 - 1.06994-1.06973 - 1772.80-1772.51 979. 2020.06.30 08:32:39 - 1593505959.172 - 09:32:39 - 1593509559.422 - 1.12100-1.12096 - 107.734-107.727 - 0.95289-0.95278 - 1.22761-1.22749 - 1.06994-1.06973 - 1772.80-1772.51 980. 2020.06.30 08:32:39 - 1593505959.391 - 09:32:39 - 1593509559.641 - 1.12100-1.12096 - 107.734-107.727 - 0.95289-0.95278 - 1.22760-1.22749 - 1.06994-1.06973 - 1772.80-1772.51 981. 2020.06.30 08:32:40 - 1593505960.953 - 09:32:39 - 1593509559.203 - 1.12102-1.12097 - 107.734-107.727 - 0.95289-0.95278 - 1.22760-1.22749 - 1.06993-1.06973 - 1772.77-1772.48 982. 2020.06.30 08:32:40 - 1593505960.391 - 09:32:40 - 1593509560.641 - 1.12107-1.12102 - 107.735-107.728 - 0.95287-0.95278 - 1.22760-1.22748 - 1.06998-1.06977 - 1772.75-1772.45 983. 2020.06.30 08:32:44 - 1593505964.328 - 09:32:44 - 1593509564.578 - 1.12097-1.12092 - 107.732-107.725 - 0.95289-0.95280 - 1.22753-1.22742 - 1.07001-1.06983 - 1772.76-1772.46 984. 2020.06.30 08:32:44 - 1593505964.94 - 09:32:44 - 1593509564.94 - 1.12096-1.12092 - 107.732-107.725 - 0.95290-0.95281 - 1.22753-1.22742 - 1.07001-1.06981 - 1772.76-1772.46 985. 2020.06.30 08:32:45 - 1593505965.953 - 09:32:45 - 1593509565.953 - 1.12097-1.12091 - 107.732-107.725 - 0.95290-0.95280 - 1.22753-1.22742 - 1.06996-1.06976 - 1772.76-1772.46 986. 2020.06.30 08:32:50 - 1593505970.281 - 09:32:50 - 1593509570.281 - 1.12097-1.12091 - 107.730-107.723 - 0.95289-0.95280 - 1.22745-1.22734 - 1.06997-1.06973 - 1772.76-1772.46 * 987. 2020.06.30 08:32:50 - 1593505970.281 - 09:32:50 - 1593509570.281 - 1.12097-1.12091 - 107.730-107.723 - 0.95289-0.95280 - 1.22745-1.22734 - 1.06997-1.06973 - 1772.76-1772.46 * 988. 2020.06.30 08:32:50 - 1593505970.281 - 09:32:50 - 1593509570.281 - 1.12097-1.12091 - 107.730-107.723 - 0.95289-0.95280 - 1.22745-1.22734 - 1.06997-1.06973 - 1772.76-1772.46 * 989. 2020.06.30 08:32:50 - 1593505970.281 - 09:32:50 - 1593509570.281 - 1.12097-1.12091 - 107.730-107.723 - 0.95289-0.95280 - 1.22745-1.22734 - 1.06997-1.06973 - 1772.76-1772.46 * 990. 2020.06.30 08:32:52 - 1593505972.719 - 09:32:52 - 1593509572.719 - 1.12097-1.12091 - 107.730-107.724 - 0.95286-0.95277 - 1.22745-1.22733 - 1.06997-1.06977 - 1772.75-1772.46 * 991. 2020.06.30 08:32:52 - 1593505972.172 - 09:32:52 - 1593509572.172 - 1.12092-1.12087 - 107.730-107.723 - 0.95284-0.95277 - 1.22751-1.22739 - 1.07000-1.06976 - 1772.76-1772.47 992. 2020.06.30 08:32:55 - 1593505975.735 - 09:32:55 - 1593509575.735 - 1.12092-1.12087 - 107.728-107.721 - 0.95284-0.95277 - 1.22753-1.22742 - 1.06998-1.06976 - 1772.75-1772.46 993. 2020.06.30 08:32:56 - 1593505976.94 - 09:32:56 - 1593509576.94 - 1.12091-1.12086 - 107.728-107.721 - 0.95284-0.95277 - 1.22753-1.22742 - 1.06998-1.06976 - 1772.75-1772.46 994. 2020.06.30 08:32:56 - 1593505976.781 - 09:32:56 - 1593509576.781 - 1.12091-1.12086 - 107.728-107.721 - 0.95284-0.95273 - 1.22753-1.22742 - 1.06998-1.06976 - 1772.75-1772.46 995. 2020.06.30 08:32:59 - 1593505979.235 - 09:32:59 - 1593509579.235 - 1.12095-1.12090 - 107.725-107.717 - 0.95284-0.95274 - 1.22754-1.22743 - 1.06999-1.06975 - 1772.76-1772.47 996. 2020.06.30 08:32:59 - 1593505979.281 - 09:32:59 - 1593509579.281 - 1.12095-1.12090 - 107.725-107.717 - 0.95284-0.95274 - 1.22754-1.22743 - 1.06999-1.06975 - 1772.76-1772.47 * 997. 2020.06.30 08:32:59 - 1593505979.281 - 09:32:59 - 1593509579.281 - 1.12095-1.12090 - 107.725-107.717 - 0.95284-0.95274 - 1.22754-1.22743 - 1.06999-1.06975 - 1772.76-1772.47 * 998. 2020.06.30 08:32:59 - 1593505979.281 - 09:32:59 - 1593509579.281 - 1.12095-1.12090 - 107.725-107.717 - 0.95284-0.95274 - 1.22754-1.22743 - 1.06999-1.06975 - 1772.76-1772.47 * 999. 2020.06.30 08:32:59 - 1593505979.328 - 09:32:59 - 1593509579.328 - 1.12095-1.12090 - 107.725-107.717 - 0.95284-0.95274 - 1.22754-1.22743 - 1.06999-1.06975 - 1772.76-1772.47 * 1000. 2020.06.30 08:32:59 - 1593505979.328 - 09:32:59 - 1593509579.328 - 1.12095-1.12090 - 107.725-107.717 - 0.95284-0.95274 - 1.22754-1.22743 - 1.06999-1.06975 - 1772.76-1772.47 *