-> 2020.06.30 08:19:26 - 1593505166.328 - 09:19:26 - 1593508766.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 08:13:45 - 1593504825.922 - 09:13:45 - 1593508425.750 - 1.12168-1.12163 - 107.776-107.768 - 0.95275-0.95266 - 1.22769-1.22756 - 1.06971-1.06947 - 1771.86-1771.59 702. 2020.06.30 08:13:46 - 1593504826.516 - 09:13:46 - 1593508426.344 - 1.12170-1.12166 - 107.776-107.768 - 0.95274-0.95266 - 1.22770-1.22756 - 1.06972-1.06949 - 1771.90-1771.63 703. 2020.06.30 08:13:46 - 1593504826.766 - 09:13:46 - 1593508426.594 - 1.12170-1.12165 - 107.776-107.768 - 0.95274-0.95266 - 1.22770-1.22756 - 1.06969-1.06950 - 1771.90-1771.63 704. 2020.06.30 08:13:47 - 1593504827.594 - 09:13:47 - 1593508427.454 - 1.12170-1.12166 - 107.776-107.769 - 0.95274-0.95266 - 1.22770-1.22756 - 1.06977-1.06955 - 1771.85-1771.58 705. 2020.06.30 08:13:48 - 1593504828.15 - 09:13:47 - 1593508427.875 - 1.12170-1.12164 - 107.781-107.774 - 0.95275-0.95264 - 1.22770-1.22756 - 1.06977-1.06955 - 1771.85-1771.58 706. 2020.06.30 08:13:48 - 1593504828.187 - 09:13:48 - 1593508428.47 - 1.12170-1.12164 - 107.781-107.774 - 0.95274-0.95264 - 1.22770-1.22756 - 1.06977-1.06955 - 1771.85-1771.58 707. 2020.06.30 08:13:49 - 1593504829.296 - 09:13:49 - 1593508429.46 - 1.12170-1.12167 - 107.781-107.774 - 0.95274-0.95264 - 1.22770-1.22756 - 1.06976-1.06957 - 1771.80-1771.53 708. 2020.06.30 08:13:49 - 1593504829.562 - 09:13:49 - 1593508429.312 - 1.12177-1.12172 - 107.781-107.774 - 0.95272-0.95261 - 1.22775-1.22763 - 1.06977-1.06953 - 1771.75-1771.50 709. 2020.06.30 08:13:49 - 1593504829.843 - 09:13:49 - 1593508429.593 - 1.12176-1.12172 - 107.781-107.774 - 0.95271-0.95261 - 1.22773-1.22763 - 1.06975-1.06953 - 1771.75-1771.50 710. 2020.06.30 08:13:50 - 1593504830.79 - 09:13:49 - 1593508429.875 - 1.12176-1.12171 - 107.781-107.774 - 0.95271-0.95261 - 1.22773-1.22763 - 1.06975-1.06953 - 1771.75-1771.50 711. 2020.06.30 08:13:50 - 1593504830.266 - 09:13:50 - 1593508430.62 - 1.12177-1.12173 - 107.781-107.774 - 0.95271-0.95261 - 1.22773-1.22763 - 1.06975-1.06953 - 1771.75-1771.50 712. 2020.06.30 08:13:50 - 1593504830.438 - 09:13:50 - 1593508430.31 - 1.12178-1.12173 - 107.781-107.774 - 0.95270-0.95261 - 1.22773-1.22763 - 1.06975-1.06954 - 1771.75-1771.50 713. 2020.06.30 08:13:53 - 1593504833.0 - 09:13:53 - 1593508433.0 - 1.12178-1.12174 - 107.781-107.774 - 0.95270-0.95261 - 1.22774-1.22763 - 1.06974-1.06952 - 1771.87-1771.58 714. 2020.06.30 08:13:53 - 1593504833.235 - 09:13:53 - 1593508433.235 - 1.12178-1.12172 - 107.781-107.774 - 0.95270-0.95261 - 1.22774-1.22763 - 1.06973-1.06950 - 1771.87-1771.58 715. 2020.06.30 08:13:54 - 1593504834.0 - 09:13:53 - 1593508433.422 - 1.12178-1.12173 - 107.781-107.774 - 0.95270-0.95261 - 1.22774-1.22763 - 1.06973-1.06948 - 1771.87-1771.58 716. 2020.06.30 08:13:55 - 1593504835.735 - 09:13:55 - 1593508435.579 - 1.12177-1.12173 - 107.781-107.774 - 0.95272-0.95261 - 1.22773-1.22761 - 1.06974-1.06952 - 1771.83-1771.57 717. 2020.06.30 08:13:56 - 1593504836.0 - 09:13:55 - 1593508435.891 - 1.12178-1.12174 - 107.781-107.774 - 0.95271-0.95261 - 1.22775-1.22762 - 1.06974-1.06952 - 1771.83-1771.57 718. 2020.06.30 08:13:57 - 1593504837.485 - 09:13:57 - 1593508437.79 - 1.12177-1.12173 - 107.781-107.774 - 0.95272-0.95261 - 1.22775-1.22762 - 1.06973-1.06954 - 1771.83-1771.57 719. 2020.06.30 08:13:57 - 1593504837.735 - 09:13:57 - 1593508437.329 - 1.12177-1.12172 - 107.781-107.774 - 0.95272-0.95261 - 1.22775-1.22762 - 1.06973-1.06954 - 1771.83-1771.57 720. 2020.06.30 08:14:00 - 1593504840.671 - 09:14:00 - 1593508440.390 - 1.12178-1.12172 - 107.781-107.775 - 0.95272-0.95261 - 1.22774-1.22762 - 1.06972-1.06952 - 1771.88-1771.59 721. 2020.06.30 08:14:01 - 1593504841.234 - 09:14:01 - 1593508441.953 - 1.12178-1.12173 - 107.781-107.775 - 0.95272-0.95261 - 1.22774-1.22763 - 1.06971-1.06950 - 1771.88-1771.59 722. 2020.06.30 08:14:03 - 1593504843.531 - 09:14:03 - 1593508443.296 - 1.12180-1.12175 - 107.781-107.775 - 0.95272-0.95262 - 1.22775-1.22766 - 1.06974-1.06949 - 1771.68-1771.43 723. 2020.06.30 08:14:04 - 1593504844.735 - 09:14:04 - 1593508444.500 - 1.12177-1.12173 - 107.781-107.775 - 0.95271-0.95260 - 1.22776-1.22763 - 1.06969-1.06951 - 1771.65-1771.40 724. 2020.06.30 08:14:04 - 1593504844.953 - 09:14:04 - 1593508444.718 - 1.12177-1.12173 - 107.781-107.775 - 0.95271-0.95260 - 1.22776-1.22763 - 1.06969-1.06951 - 1771.70-1771.45 725. 2020.06.30 08:14:05 - 1593504845.313 - 09:14:05 - 1593508445.78 - 1.12177-1.12172 - 107.781-107.775 - 0.95271-0.95260 - 1.22776-1.22763 - 1.06969-1.06951 - 1771.64-1771.39 726. 2020.06.30 08:14:05 - 1593504845.531 - 09:14:05 - 1593508445.296 - 1.12177-1.12172 - 107.781-107.775 - 0.95271-0.95260 - 1.22776-1.22763 - 1.06969-1.06951 - 1771.64-1771.39 727. 2020.06.30 08:14:06 - 1593504846.547 - 09:14:06 - 1593508446.156 - 1.12177-1.12173 - 107.781-107.775 - 0.95271-0.95260 - 1.22774-1.22762 - 1.06971-1.06951 - 1771.82-1771.50 728. 2020.06.30 08:14:08 - 1593504848.656 - 09:14:08 - 1593508448.437 - 1.12178-1.12173 - 107.781-107.774 - 0.95269-0.95259 - 1.22775-1.22762 - 1.06969-1.06951 - 1771.77-1771.47 729. 2020.06.30 08:14:08 - 1593504848.906 - 09:14:08 - 1593508448.687 - 1.12177-1.12173 - 107.781-107.774 - 0.95269-0.95259 - 1.22775-1.22762 - 1.06969-1.06951 - 1771.77-1771.47 730. 2020.06.30 08:14:09 - 1593504849.0 - 09:14:09 - 1593508449.0 - 1.12178-1.12174 - 107.781-107.774 - 0.95269-0.95259 - 1.22775-1.22762 - 1.06969-1.06951 - 1771.77-1771.47 731. 2020.06.30 08:14:09 - 1593504849.328 - 09:14:09 - 1593508449.328 - 1.12178-1.12174 - 107.781-107.774 - 0.95269-0.95259 - 1.22777-1.22764 - 1.06971-1.06952 - 1771.77-1771.47 732. 2020.06.30 08:14:09 - 1593504849.515 - 09:14:09 - 1593508449.515 - 1.12179-1.12175 - 107.781-107.774 - 0.95268-0.95258 - 1.22778-1.22765 - 1.06971-1.06952 - 1771.77-1771.47 733. 2020.06.30 08:14:10 - 1593504850.15 - 09:14:10 - 1593508450.15 - 1.12181-1.12176 - 107.781-107.774 - 0.95269-0.95258 - 1.22778-1.22766 - 1.06972-1.06950 - 1771.82-1771.52 734. 2020.06.30 08:14:12 - 1593504852.906 - 09:14:12 - 1593508452.656 - 1.12181-1.12175 - 107.781-107.774 - 0.95269-0.95258 - 1.22779-1.22766 - 1.06970-1.06950 - 1771.76-1771.52 735. 2020.06.30 08:14:13 - 1593504853.110 - 09:14:12 - 1593508452.922 - 1.12180-1.12175 - 107.781-107.774 - 0.95269-0.95258 - 1.22779-1.22766 - 1.06970-1.06950 - 1771.76-1771.52 736. 2020.06.30 08:14:16 - 1593504856.687 - 09:14:16 - 1593508456.266 - 1.12180-1.12176 - 107.781-107.774 - 0.95269-0.95258 - 1.22778-1.22765 - 1.06976-1.06952 - 1771.83-1771.55 737. 2020.06.30 08:14:17 - 1593504857.125 - 09:14:16 - 1593508456.266 - 1.12181-1.12176 - 107.781-107.774 - 0.95269-0.95258 - 1.22778-1.22765 - 1.06976-1.06952 - 1771.83-1771.55 738. 2020.06.30 08:14:21 - 1593504861.500 - 09:14:21 - 1593508461.359 - 1.12186-1.12181 - 107.780-107.773 - 0.95268-0.95257 - 1.22780-1.22767 - 1.06969-1.06947 - 1772.01-1771.72 739. 2020.06.30 08:14:21 - 1593504861.813 - 09:14:21 - 1593508461.672 - 1.12186-1.12181 - 107.780-107.773 - 0.95268-0.95257 - 1.22780-1.22767 - 1.06974-1.06952 - 1772.04-1771.76 740. 2020.06.30 08:14:22 - 1593504862.0 - 09:14:21 - 1593508461.0 - 1.12185-1.12181 - 107.780-107.773 - 0.95268-0.95257 - 1.22780-1.22767 - 1.06974-1.06952 - 1772.04-1771.75 741. 2020.06.30 08:14:22 - 1593504862.141 - 09:14:21 - 1593508461.141 - 1.12184-1.12180 - 107.780-107.773 - 0.95268-0.95257 - 1.22779-1.22766 - 1.06970-1.06947 - 1772.05-1771.76 742. 2020.06.30 08:14:22 - 1593504862.688 - 09:14:22 - 1593508462.0 - 1.12181-1.12177 - 107.781-107.773 - 0.95270-0.95258 - 1.22778-1.22763 - 1.06967-1.06947 - 1771.95-1771.66 743. 2020.06.30 08:14:22 - 1593504862.844 - 09:14:22 - 1593508462.156 - 1.12181-1.12177 - 107.780-107.774 - 0.95270-0.95258 - 1.22777-1.22764 - 1.06967-1.06947 - 1771.92-1771.68 744. 2020.06.30 08:14:23 - 1593504863.453 - 09:14:23 - 1593508463.453 - 1.12182-1.12177 - 107.781-107.774 - 0.95270-0.95258 - 1.22778-1.22765 - 1.06967-1.06947 - 1771.91-1771.67 745. 2020.06.30 08:14:23 - 1593504863.609 - 09:14:23 - 1593508463.609 - 1.12182-1.12178 - 107.780-107.774 - 0.95269-0.95258 - 1.22778-1.22765 - 1.06967-1.06947 - 1771.91-1771.67 746. 2020.06.30 08:14:25 - 1593504865.250 - 09:14:25 - 1593508465.63 - 1.12182-1.12177 - 107.780-107.774 - 0.95269-0.95258 - 1.22780-1.22766 - 1.06968-1.06945 - 1771.91-1771.67 747. 2020.06.30 08:14:26 - 1593504866.812 - 09:14:26 - 1593508466.640 - 1.12182-1.12177 - 107.780-107.773 - 0.95269-0.95258 - 1.22780-1.22766 - 1.06966-1.06946 - 1771.94-1771.68 748. 2020.06.30 08:14:30 - 1593504870.484 - 09:14:30 - 1593508470.94 - 1.12183-1.12177 - 107.781-107.774 - 0.95269-0.95258 - 1.22777-1.22765 - 1.06965-1.06946 - 1771.96-1771.69 749. 2020.06.30 08:14:31 - 1593504871.781 - 09:14:31 - 1593508471.203 - 1.12183-1.12178 - 107.781-107.774 - 0.95269-0.95258 - 1.22777-1.22765 - 1.06965-1.06946 - 1772.00-1771.69 750. 2020.06.30 08:14:34 - 1593504874.828 - 09:14:34 - 1593508474.641 - 1.12183-1.12177 - 107.781-107.774 - 0.95269-0.95258 - 1.22776-1.22763 - 1.06965-1.06946 - 1772.04-1771.75 751. 2020.06.30 08:14:36 - 1593504876.578 - 09:14:36 - 1593508476.578 - 1.12182-1.12177 - 107.781-107.774 - 0.95269-0.95258 - 1.22774-1.22762 - 1.06969-1.06950 - 1771.98-1771.67 752. 2020.06.30 08:14:38 - 1593504878.421 - 09:14:38 - 1593508478.140 - 1.12182-1.12178 - 107.781-107.774 - 0.95269-0.95258 - 1.22774-1.22762 - 1.06968-1.06948 - 1771.98-1771.67 753. 2020.06.30 08:14:39 - 1593504879.672 - 09:14:39 - 1593508479.156 - 1.12182-1.12177 - 107.781-107.774 - 0.95269-0.95258 - 1.22774-1.22762 - 1.06969-1.06949 - 1771.90-1771.65 754. 2020.06.30 08:14:42 - 1593504882.78 - 09:14:41 - 1593508481.875 - 1.12182-1.12178 - 107.781-107.774 - 0.95269-0.95258 - 1.22774-1.22762 - 1.06970-1.06950 - 1771.96-1771.70 755. 2020.06.30 08:14:46 - 1593504886.15 - 09:14:45 - 1593508485.765 - 1.12184-1.12179 - 107.780-107.774 - 0.95269-0.95258 - 1.22775-1.22764 - 1.06974-1.06948 - 1772.03-1771.74 756. 2020.06.30 08:14:47 - 1593504887.281 - 09:14:46 - 1593508486.281 - 1.12183-1.12178 - 107.781-107.774 - 0.95269-0.95258 - 1.22777-1.22765 - 1.06974-1.06949 - 1772.07-1771.77 757. 2020.06.30 08:14:47 - 1593504887.235 - 09:14:47 - 1593508487.110 - 1.12183-1.12179 - 107.781-107.775 - 0.95269-0.95258 - 1.22777-1.22765 - 1.06974-1.06949 - 1772.08-1771.78 758. 2020.06.30 08:14:48 - 1593504888.438 - 09:14:48 - 1593508488.313 - 1.12186-1.12180 - 107.776-107.770 - 0.95268-0.95257 - 1.22778-1.22766 - 1.06975-1.06951 - 1772.17-1771.88 759. 2020.06.30 08:14:48 - 1593504888.563 - 09:14:48 - 1593508488.438 - 1.12186-1.12180 - 107.776-107.770 - 0.95268-0.95257 - 1.22778-1.22766 - 1.06974-1.06951 - 1772.17-1771.88 760. 2020.06.30 08:14:49 - 1593504889.688 - 09:14:49 - 1593508489.532 - 1.12186-1.12181 - 107.776-107.768 - 0.95268-0.95257 - 1.22778-1.22766 - 1.06974-1.06951 - 1772.17-1771.88 761. 2020.06.30 08:14:50 - 1593504890.171 - 09:14:49 - 1593508489.0 - 1.12186-1.12182 - 107.776-107.768 - 0.95268-0.95257 - 1.22778-1.22766 - 1.06975-1.06950 - 1772.17-1771.88 762. 2020.06.30 08:14:52 - 1593504892.62 - 09:14:51 - 1593508491.609 - 1.12187-1.12182 - 107.776-107.769 - 0.95268-0.95257 - 1.22778-1.22766 - 1.06976-1.06952 - 1772.13-1771.85 763. 2020.06.30 08:14:55 - 1593504895.546 - 09:14:55 - 1593508495.421 - 1.12190-1.12185 - 107.771-107.764 - 0.95267-0.95257 - 1.22782-1.22770 - 1.06978-1.06954 - 1772.07-1771.80 764. 2020.06.30 08:14:55 - 1593504895.718 - 09:14:55 - 1593508495.0 - 1.12190-1.12186 - 107.772-107.764 - 0.95267-0.95257 - 1.22784-1.22771 - 1.06980-1.06955 - 1772.07-1771.80 765. 2020.06.30 08:14:56 - 1593504896.484 - 09:14:56 - 1593508496.312 - 1.12192-1.12187 - 107.771-107.763 - 0.95259-0.95249 - 1.22787-1.22776 - 1.06971-1.06951 - 1772.05-1771.78 766. 2020.06.30 08:14:56 - 1593504896.656 - 09:14:56 - 1593508496.484 - 1.12192-1.12187 - 107.771-107.763 - 0.95259-0.95249 - 1.22787-1.22776 - 1.06971-1.06951 - 1772.05-1771.78 767. 2020.06.30 08:14:57 - 1593504897.78 - 09:14:56 - 1593508496.875 - 1.12191-1.12186 - 107.771-107.763 - 0.95261-0.95249 - 1.22787-1.22776 - 1.06971-1.06952 - 1772.05-1771.78 768. 2020.06.30 08:14:57 - 1593504897.296 - 09:14:57 - 1593508497.0 - 1.12189-1.12185 - 107.772-107.764 - 0.95261-0.95250 - 1.22787-1.22775 - 1.06976-1.06949 - 1772.05-1771.78 769. 2020.06.30 08:14:58 - 1593504898.531 - 09:14:58 - 1593508498.235 - 1.12190-1.12185 - 107.771-107.764 - 0.95261-0.95250 - 1.22787-1.22775 - 1.06976-1.06950 - 1772.05-1771.78 770. 2020.06.30 08:14:59 - 1593504899.78 - 09:14:58 - 1593508498.328 - 1.12192-1.12187 - 107.771-107.764 - 0.95259-0.95249 - 1.22787-1.22776 - 1.06979-1.06953 - 1772.10-1771.80 771. 2020.06.30 08:14:59 - 1593504899.79 - 09:14:59 - 1593508499.79 - 1.12191-1.12187 - 107.771-107.764 - 0.95259-0.95249 - 1.22787-1.22776 - 1.06979-1.06953 - 1772.10-1771.80 772. 2020.06.30 08:15:00 - 1593504900.781 - 09:15:00 - 1593508500.656 - 1.12191-1.12187 - 107.773-107.767 - 0.95258-0.95249 - 1.22787-1.22776 - 1.06981-1.06958 - 1772.05-1771.80 773. 2020.06.30 08:15:01 - 1593504901.984 - 09:15:00 - 1593508500.859 - 1.12191-1.12187 - 107.773-107.767 - 0.95258-0.95249 - 1.22787-1.22776 - 1.06979-1.06958 - 1772.05-1771.80 774. 2020.06.30 08:15:04 - 1593504904.844 - 09:15:04 - 1593508504.547 - 1.12192-1.12187 - 107.775-107.768 - 0.95260-0.95249 - 1.22785-1.22774 - 1.06987-1.06960 - 1771.91-1771.67 775. 2020.06.30 08:15:10 - 1593504910.46 - 09:15:09 - 1593508509.500 - 1.12191-1.12187 - 107.771-107.764 - 0.95261-0.95250 - 1.22785-1.22774 - 1.06984-1.06956 - 1772.03-1771.74 776. 2020.06.30 08:15:10 - 1593504910.390 - 09:15:10 - 1593508510.844 - 1.12191-1.12188 - 107.771-107.764 - 0.95261-0.95250 - 1.22785-1.22774 - 1.06984-1.06957 - 1772.05-1771.78 777. 2020.06.30 08:15:14 - 1593504914.703 - 09:15:14 - 1593508514.532 - 1.12191-1.12188 - 107.771-107.764 - 0.95259-0.95249 - 1.22786-1.22774 - 1.06980-1.06958 - 1772.00-1771.75 778. 2020.06.30 08:15:14 - 1593504914.890 - 09:15:14 - 1593508514.719 - 1.12191-1.12188 - 107.771-107.764 - 0.95259-0.95249 - 1.22786-1.22774 - 1.06980-1.06958 - 1772.00-1771.75 779. 2020.06.30 08:15:15 - 1593504915.0 - 09:15:15 - 1593508515.0 - 1.12194-1.12189 - 107.771-107.763 - 0.95258-0.95249 - 1.22787-1.22775 - 1.06980-1.06959 - 1772.07-1771.79 780. 2020.06.30 08:15:16 - 1593504916.828 - 09:15:15 - 1593508515.828 - 1.12194-1.12189 - 107.770-107.763 - 0.95258-0.95249 - 1.22787-1.22775 - 1.06982-1.06959 - 1772.08-1771.80 781. 2020.06.30 08:15:17 - 1593504917.266 - 09:15:17 - 1593508517.125 - 1.12194-1.12188 - 107.770-107.763 - 0.95258-0.95249 - 1.22787-1.22775 - 1.06982-1.06959 - 1772.08-1771.80 782. 2020.06.30 08:15:19 - 1593504919.172 - 09:15:19 - 1593508519.859 - 1.12194-1.12189 - 107.770-107.763 - 0.95258-0.95249 - 1.22787-1.22775 - 1.06990-1.06964 - 1772.08-1771.81 783. 2020.06.30 08:15:21 - 1593504921.953 - 09:15:21 - 1593508521.797 - 1.12193-1.12188 - 107.771-107.763 - 0.95258-0.95249 - 1.22787-1.22775 - 1.06990-1.06963 - 1772.00-1771.75 784. 2020.06.30 08:15:29 - 1593504929.859 - 09:15:29 - 1593508529.656 - 1.12190-1.12185 - 107.766-107.758 - 0.95259-0.95249 - 1.22783-1.22771 - 1.06977-1.06953 - 1771.96-1771.71 785. 2020.06.30 08:15:33 - 1593504933.781 - 09:15:33 - 1593508533.625 - 1.12193-1.12189 - 107.764-107.758 - 0.95257-0.95247 - 1.22786-1.22774 - 1.06976-1.06951 - 1771.96-1771.71 786. 2020.06.30 08:15:34 - 1593504934.468 - 09:15:34 - 1593508534.281 - 1.12193-1.12190 - 107.764-107.758 - 0.95257-0.95247 - 1.22786-1.22774 - 1.06976-1.06951 - 1771.95-1771.70 787. 2020.06.30 08:15:35 - 1593504935.343 - 09:15:35 - 1593508535.156 - 1.12193-1.12189 - 107.771-107.764 - 0.95257-0.95247 - 1.22786-1.22773 - 1.06974-1.06952 - 1772.00-1771.75 788. 2020.06.30 08:15:36 - 1593504936.0 - 09:15:36 - 1593508536.0 - 1.12190-1.12186 - 107.773-107.768 - 0.95259-0.95248 - 1.22782-1.22770 - 1.06973-1.06953 - 1772.05-1771.78 789. 2020.06.30 08:15:37 - 1593504937.219 - 09:15:37 - 1593508537.219 - 1.12190-1.12186 - 107.775-107.769 - 0.95259-0.95248 - 1.22782-1.22770 - 1.06973-1.06953 - 1772.05-1771.78 790. 2020.06.30 08:15:37 - 1593504937.532 - 09:15:37 - 1593508537.532 - 1.12190-1.12186 - 107.775-107.769 - 0.95259-0.95248 - 1.22782-1.22770 - 1.06972-1.06953 - 1772.05-1771.78 791. 2020.06.30 08:15:47 - 1593504947.16 - 09:15:46 - 1593508546.781 - 1.12186-1.12182 - 107.775-107.768 - 0.95260-0.95249 - 1.22782-1.22769 - 1.06977-1.06952 - 1771.88-1771.61 792. 2020.06.30 08:15:47 - 1593504947.469 - 09:15:47 - 1593508547.234 - 1.12187-1.12181 - 107.775-107.768 - 0.95260-0.95249 - 1.22782-1.22770 - 1.06977-1.06952 - 1771.87-1771.60 793. 2020.06.30 08:15:47 - 1593504947.766 - 09:15:47 - 1593508547.531 - 1.12187-1.12181 - 107.775-107.768 - 0.95260-0.95249 - 1.22782-1.22770 - 1.06975-1.06954 - 1772.06-1771.78 794. 2020.06.30 08:15:49 - 1593504949.656 - 09:15:49 - 1593508549.609 - 1.12186-1.12181 - 107.775-107.768 - 0.95260-0.95249 - 1.22782-1.22770 - 1.06976-1.06955 - 1772.06-1771.78 795. 2020.06.30 08:15:50 - 1593504950.328 - 09:15:50 - 1593508550.234 - 1.12187-1.12181 - 107.775-107.768 - 0.95260-0.95249 - 1.22782-1.22770 - 1.06976-1.06955 - 1772.06-1771.78 796. 2020.06.30 08:15:50 - 1593504950.657 - 09:15:50 - 1593508550.110 - 1.12186-1.12181 - 107.775-107.768 - 0.95260-0.95249 - 1.22782-1.22770 - 1.06976-1.06955 - 1772.06-1771.78 797. 2020.06.30 08:15:51 - 1593504951.171 - 09:15:51 - 1593508551.171 - 1.12185-1.12181 - 107.775-107.768 - 0.95260-0.95249 - 1.22782-1.22770 - 1.06974-1.06955 - 1771.94-1771.68 798. 2020.06.30 08:15:52 - 1593504952.281 - 09:15:52 - 1593508552.906 - 1.12186-1.12181 - 107.773-107.767 - 0.95259-0.95249 - 1.22782-1.22770 - 1.06976-1.06955 - 1772.02-1771.77 799. 2020.06.30 08:15:53 - 1593504953.594 - 09:15:53 - 1593508553.375 - 1.12187-1.12182 - 107.773-107.767 - 0.95259-0.95249 - 1.22783-1.22771 - 1.06976-1.06955 - 1772.00-1771.76 800. 2020.06.30 08:15:53 - 1593504953.828 - 09:15:53 - 1593508553.609 - 1.12187-1.12183 - 107.773-107.767 - 0.95259-0.95249 - 1.22783-1.22771 - 1.06976-1.06955 - 1772.00-1771.76 801. 2020.06.30 08:15:54 - 1593504954.406 - 09:15:54 - 1593508554.172 - 1.12188-1.12183 - 107.775-107.768 - 0.95258-0.95249 - 1.22783-1.22771 - 1.06975-1.06952 - 1771.94-1771.70 802. 2020.06.30 08:15:54 - 1593504954.578 - 09:15:54 - 1593508554.0 - 1.12187-1.12183 - 107.775-107.769 - 0.95258-0.95249 - 1.22785-1.22772 - 1.06975-1.06952 - 1771.94-1771.70 803. 2020.06.30 08:15:54 - 1593504954.750 - 09:15:54 - 1593508554.172 - 1.12187-1.12183 - 107.775-107.769 - 0.95258-0.95249 - 1.22784-1.22772 - 1.06975-1.06952 - 1771.94-1771.70 804. 2020.06.30 08:15:54 - 1593504954.937 - 09:15:54 - 1593508554.359 - 1.12188-1.12183 - 107.775-107.769 - 0.95258-0.95249 - 1.22784-1.22772 - 1.06975-1.06952 - 1771.94-1771.70 805. 2020.06.30 08:15:55 - 1593504955.0 - 09:15:54 - 1593508554.531 - 1.12188-1.12183 - 107.775-107.769 - 0.95258-0.95249 - 1.22784-1.22772 - 1.06975-1.06952 - 1771.94-1771.70 806. 2020.06.30 08:15:55 - 1593504955.141 - 09:15:55 - 1593508555.672 - 1.12187-1.12183 - 107.775-107.769 - 0.95258-0.95249 - 1.22784-1.22772 - 1.06975-1.06952 - 1771.94-1771.70 807. 2020.06.30 08:15:55 - 1593504955.391 - 09:15:55 - 1593508555.94 - 1.12188-1.12183 - 107.775-107.769 - 0.95258-0.95249 - 1.22784-1.22772 - 1.06974-1.06952 - 1771.98-1771.74 808. 2020.06.30 08:15:56 - 1593504956.484 - 09:15:56 - 1593508556.250 - 1.12187-1.12183 - 107.775-107.769 - 0.95258-0.95249 - 1.22784-1.22772 - 1.06974-1.06952 - 1771.99-1771.73 809. 2020.06.30 08:15:58 - 1593504958.218 - 09:15:58 - 1593508558.62 - 1.12187-1.12182 - 107.776-107.769 - 0.95259-0.95249 - 1.22784-1.22772 - 1.06974-1.06953 - 1771.95-1771.69 810. 2020.06.30 08:15:58 - 1593504958.812 - 09:15:58 - 1593508558.656 - 1.12187-1.12182 - 107.776-107.769 - 0.95259-0.95249 - 1.22784-1.22772 - 1.06974-1.06952 - 1771.95-1771.69 811. 2020.06.30 08:15:59 - 1593504959.484 - 09:15:59 - 1593508559.312 - 1.12187-1.12182 - 107.775-107.769 - 0.95259-0.95249 - 1.22784-1.22772 - 1.06974-1.06954 - 1771.99-1771.73 812. 2020.06.30 08:16:01 - 1593504961.62 - 09:16:00 - 1593508560.812 - 1.12187-1.12183 - 107.774-107.768 - 0.95259-0.95249 - 1.22784-1.22772 - 1.06975-1.06952 - 1771.96-1771.69 813. 2020.06.30 08:16:01 - 1593504961.172 - 09:16:01 - 1593508561.172 - 1.12187-1.12182 - 107.774-107.768 - 0.95259-0.95249 - 1.22784-1.22772 - 1.06975-1.06952 - 1771.96-1771.69 814. 2020.06.30 08:16:01 - 1593504961.375 - 09:16:01 - 1593508561.375 - 1.12186-1.12182 - 107.775-107.768 - 0.95259-0.95249 - 1.22782-1.22768 - 1.06975-1.06952 - 1771.96-1771.69 815. 2020.06.30 08:16:03 - 1593504963.390 - 09:16:03 - 1593508563.125 - 1.12185-1.12181 - 107.775-107.769 - 0.95261-0.95250 - 1.22781-1.22771 - 1.06971-1.06950 - 1772.06-1771.78 816. 2020.06.30 08:16:08 - 1593504968.688 - 09:16:08 - 1593508568.500 - 1.12185-1.12181 - 107.774-107.767 - 0.95259-0.95249 - 1.22777-1.22765 - 1.06970-1.06948 - 1772.24-1771.98 817. 2020.06.30 08:16:09 - 1593504969.94 - 09:16:08 - 1593508568.906 - 1.12185-1.12181 - 107.774-107.767 - 0.95259-0.95249 - 1.22777-1.22765 - 1.06970-1.06948 - 1772.24-1771.98 818. 2020.06.30 08:16:09 - 1593504969.344 - 09:16:09 - 1593508569.156 - 1.12185-1.12181 - 107.774-107.767 - 0.95259-0.95249 - 1.22777-1.22765 - 1.06969-1.06949 - 1772.22-1771.96 819. 2020.06.30 08:16:09 - 1593504969.828 - 09:16:09 - 1593508569.640 - 1.12185-1.12181 - 107.774-107.767 - 0.95259-0.95249 - 1.22778-1.22766 - 1.06969-1.06949 - 1772.15-1771.91 820. 2020.06.30 08:16:11 - 1593504971.422 - 09:16:11 - 1593508571.422 - 1.12181-1.12177 - 107.774-107.768 - 0.95261-0.95249 - 1.22776-1.22763 - 1.06968-1.06947 - 1772.19-1771.95 821. 2020.06.30 08:16:11 - 1593504971.578 - 09:16:11 - 1593508571.578 - 1.12180-1.12177 - 107.775-107.768 - 0.95261-0.95249 - 1.22774-1.22762 - 1.06967-1.06947 - 1772.19-1771.95 822. 2020.06.30 08:16:11 - 1593504971.844 - 09:16:11 - 1593508571.844 - 1.12180-1.12176 - 107.775-107.768 - 0.95261-0.95249 - 1.22773-1.22761 - 1.06967-1.06947 - 1772.20-1771.96 823. 2020.06.30 08:16:11 - 1593504971.984 - 09:16:11 - 1593508571.984 - 1.12181-1.12176 - 107.775-107.768 - 0.95261-0.95249 - 1.22774-1.22762 - 1.06967-1.06947 - 1772.20-1771.96 824. 2020.06.30 08:16:13 - 1593504973.735 - 09:16:13 - 1593508573.594 - 1.12181-1.12177 - 107.775-107.768 - 0.95261-0.95249 - 1.22772-1.22760 - 1.06968-1.06947 - 1772.20-1771.96 825. 2020.06.30 08:16:17 - 1593504977.234 - 09:16:17 - 1593508577.891 - 1.12179-1.12176 - 107.775-107.768 - 0.95261-0.95251 - 1.22768-1.22756 - 1.06967-1.06946 - 1772.21-1771.96 826. 2020.06.30 08:16:18 - 1593504978.406 - 09:16:18 - 1593508578.63 - 1.12175-1.12172 - 107.774-107.768 - 0.95262-0.95251 - 1.22769-1.22758 - 1.06970-1.06951 - 1772.25-1772.00 827. 2020.06.30 08:16:18 - 1593504978.828 - 09:16:18 - 1593508578.485 - 1.12175-1.12172 - 107.774-107.768 - 0.95262-0.95251 - 1.22769-1.22758 - 1.06970-1.06951 - 1772.25-1772.00 828. 2020.06.30 08:16:19 - 1593504979.718 - 09:16:19 - 1593508579.375 - 1.12173-1.12169 - 107.775-107.768 - 0.95264-0.95253 - 1.22769-1.22758 - 1.06972-1.06951 - 1772.25-1772.00 829. 2020.06.30 08:16:20 - 1593504980.156 - 09:16:20 - 1593508580.813 - 1.12173-1.12169 - 107.777-107.770 - 0.95264-0.95253 - 1.22769-1.22758 - 1.06972-1.06951 - 1772.27-1771.97 830. 2020.06.30 08:16:23 - 1593504983.343 - 09:16:23 - 1593508583.984 - 1.12177-1.12173 - 107.773-107.768 - 0.95263-0.95252 - 1.22760-1.22749 - 1.06968-1.06949 - 1772.25-1772.00 831. 2020.06.30 08:16:23 - 1593504983.578 - 09:16:23 - 1593508583.0 - 1.12176-1.12173 - 107.774-107.768 - 0.95262-0.95251 - 1.22760-1.22749 - 1.06968-1.06949 - 1772.26-1772.01 832. 2020.06.30 08:16:25 - 1593504985.485 - 09:16:25 - 1593508585.250 - 1.12174-1.12169 - 107.775-107.768 - 0.95264-0.95253 - 1.22760-1.22748 - 1.06966-1.06947 - 1772.26-1772.02 833. 2020.06.30 08:16:30 - 1593504990.750 - 09:16:30 - 1593508590.531 - 1.12176-1.12172 - 107.774-107.767 - 0.95265-0.95254 - 1.22758-1.22746 - 1.06965-1.06944 - 1772.26-1772.00 834. 2020.06.30 08:16:32 - 1593504992.266 - 09:16:32 - 1593508592.78 - 1.12176-1.12171 - 107.774-107.768 - 0.95265-0.95254 - 1.22756-1.22744 - 1.06965-1.06944 - 1772.26-1772.00 835. 2020.06.30 08:16:32 - 1593504992.406 - 09:16:32 - 1593508592.218 - 1.12175-1.12169 - 107.775-107.768 - 0.95265-0.95254 - 1.22755-1.22743 - 1.06965-1.06944 - 1772.26-1772.00 836. 2020.06.30 08:16:32 - 1593504992.922 - 09:16:32 - 1593508592.0 - 1.12173-1.12169 - 107.775-107.768 - 0.95265-0.95254 - 1.22755-1.22744 - 1.06965-1.06944 - 1772.25-1771.98 837. 2020.06.30 08:16:33 - 1593504993.110 - 09:16:32 - 1593508592.188 - 1.12173-1.12169 - 107.775-107.768 - 0.95265-0.95254 - 1.22755-1.22744 - 1.06965-1.06944 - 1772.26-1771.99 838. 2020.06.30 08:16:33 - 1593504993.454 - 09:16:33 - 1593508593.454 - 1.12172-1.12167 - 107.775-107.768 - 0.95266-0.95254 - 1.22755-1.22743 - 1.06956-1.06933 - 1772.26-1771.99 839. 2020.06.30 08:16:34 - 1593504994.79 - 09:16:34 - 1593508594.79 - 1.12172-1.12167 - 107.775-107.768 - 0.95266-0.95254 - 1.22750-1.22738 - 1.06956-1.06935 - 1772.26-1771.99 840. 2020.06.30 08:16:35 - 1593504995.578 - 09:16:35 - 1593508595.578 - 1.12171-1.12166 - 107.775-107.768 - 0.95266-0.95254 - 1.22749-1.22737 - 1.06954-1.06933 - 1772.26-1771.99 841. 2020.06.30 08:16:35 - 1593504995.0 - 09:16:35 - 1593508595.0 - 1.12171-1.12166 - 107.773-107.766 - 0.95266-0.95254 - 1.22749-1.22737 - 1.06955-1.06931 - 1772.26-1771.99 842. 2020.06.30 08:16:38 - 1593504998.750 - 09:16:38 - 1593508598.375 - 1.12169-1.12165 - 107.774-107.766 - 0.95266-0.95255 - 1.22749-1.22737 - 1.06951-1.06929 - 1772.25-1771.99 843. 2020.06.30 08:16:39 - 1593504999.62 - 09:16:38 - 1593508598.687 - 1.12169-1.12163 - 107.774-107.766 - 0.95267-0.95255 - 1.22749-1.22737 - 1.06952-1.06930 - 1772.13-1771.88 844. 2020.06.30 08:16:39 - 1593504999.500 - 09:16:39 - 1593508599.125 - 1.12168-1.12163 - 107.774-107.766 - 0.95267-0.95255 - 1.22748-1.22736 - 1.06952-1.06932 - 1772.22-1771.97 845. 2020.06.30 08:16:39 - 1593504999.687 - 09:16:39 - 1593508599.312 - 1.12168-1.12163 - 107.774-107.766 - 0.95267-0.95255 - 1.22748-1.22736 - 1.06952-1.06932 - 1772.22-1771.97 846. 2020.06.30 08:16:39 - 1593504999.859 - 09:16:39 - 1593508599.484 - 1.12168-1.12163 - 107.774-107.766 - 0.95267-0.95255 - 1.22748-1.22736 - 1.06952-1.06932 - 1772.22-1771.97 847. 2020.06.30 08:16:40 - 1593505000.234 - 09:16:40 - 1593508600.234 - 1.12168-1.12164 - 107.774-107.766 - 0.95267-0.95255 - 1.22748-1.22736 - 1.06952-1.06932 - 1772.22-1771.97 848. 2020.06.30 08:16:40 - 1593505000.625 - 09:16:40 - 1593508600.625 - 1.12169-1.12166 - 107.774-107.766 - 0.95267-0.95255 - 1.22749-1.22737 - 1.06954-1.06936 - 1772.22-1771.97 849. 2020.06.30 08:16:41 - 1593505001.219 - 09:16:41 - 1593508601.78 - 1.12169-1.12165 - 107.774-107.766 - 0.95267-0.95255 - 1.22751-1.22738 - 1.06951-1.06932 - 1772.22-1771.97 850. 2020.06.30 08:16:41 - 1593505001.578 - 09:16:41 - 1593508601.437 - 1.12169-1.12166 - 107.773-107.766 - 0.95267-0.95255 - 1.22751-1.22738 - 1.06951-1.06929 - 1772.23-1771.97 851. 2020.06.30 08:16:41 - 1593505001.797 - 09:16:41 - 1593508601.656 - 1.12170-1.12166 - 107.773-107.766 - 0.95267-0.95255 - 1.22751-1.22738 - 1.06951-1.06929 - 1772.23-1771.97 852. 2020.06.30 08:16:42 - 1593505002.172 - 09:16:42 - 1593508602.172 - 1.12170-1.12167 - 107.773-107.765 - 0.95267-0.95255 - 1.22751-1.22738 - 1.06951-1.06931 - 1772.23-1771.97 853. 2020.06.30 08:16:43 - 1593505003.453 - 09:16:43 - 1593508603.297 - 1.12170-1.12166 - 107.774-107.767 - 0.95267-0.95255 - 1.22753-1.22740 - 1.06953-1.06931 - 1772.22-1771.98 854. 2020.06.30 08:16:45 - 1593505005.0 - 09:16:45 - 1593508605.0 - 1.12171-1.12166 - 107.774-107.766 - 0.95267-0.95255 - 1.22751-1.22739 - 1.06955-1.06933 - 1772.19-1771.94 855. 2020.06.30 08:16:47 - 1593505007.438 - 09:16:47 - 1593508607.235 - 1.12169-1.12164 - 107.774-107.768 - 0.95267-0.95255 - 1.22748-1.22736 - 1.06955-1.06932 - 1772.23-1771.98 856. 2020.06.30 08:16:48 - 1593505008.500 - 09:16:48 - 1593508608.297 - 1.12159-1.12154 - 107.774-107.768 - 0.95267-0.95257 - 1.22744-1.22732 - 1.06953-1.06932 - 1772.21-1771.94 857. 2020.06.30 08:16:48 - 1593505008.766 - 09:16:48 - 1593508608.563 - 1.12159-1.12154 - 107.774-107.768 - 0.95267-0.95257 - 1.22744-1.22732 - 1.06954-1.06932 - 1772.15-1771.91 858. 2020.06.30 08:16:49 - 1593505009.688 - 09:16:49 - 1593508609.485 - 1.12163-1.12159 - 107.773-107.766 - 0.95265-0.95254 - 1.22744-1.22732 - 1.06957-1.06933 - 1772.22-1771.95 859. 2020.06.30 08:16:49 - 1593505009.922 - 09:16:49 - 1593508609.719 - 1.12163-1.12159 - 107.773-107.766 - 0.95265-0.95254 - 1.22747-1.22735 - 1.06957-1.06933 - 1772.22-1771.95 860. 2020.06.30 08:16:51 - 1593505011.531 - 09:16:51 - 1593508611.313 - 1.12164-1.12160 - 107.772-107.764 - 0.95263-0.95252 - 1.22747-1.22735 - 1.06956-1.06936 - 1772.22-1771.98 861. 2020.06.30 08:16:52 - 1593505012.484 - 09:16:52 - 1593508612.266 - 1.12165-1.12160 - 107.770-107.763 - 0.95259-0.95249 - 1.22752-1.22740 - 1.06958-1.06934 - 1772.33-1772.06 862. 2020.06.30 08:16:52 - 1593505012.718 - 09:16:52 - 1593508612.500 - 1.12164-1.12159 - 107.769-107.764 - 0.95259-0.95249 - 1.22752-1.22740 - 1.06958-1.06934 - 1772.33-1772.06 863. 2020.06.30 08:16:52 - 1593505012.921 - 09:16:52 - 1593508612.703 - 1.12163-1.12158 - 107.769-107.764 - 0.95259-0.95249 - 1.22752-1.22740 - 1.06956-1.06934 - 1772.33-1772.06 864. 2020.06.30 08:16:53 - 1593505013.171 - 09:16:53 - 1593508613.953 - 1.12167-1.12161 - 107.769-107.764 - 0.95258-0.95249 - 1.22752-1.22740 - 1.06956-1.06935 - 1772.33-1772.06 865. 2020.06.30 08:16:56 - 1593505016.375 - 09:16:56 - 1593508616.157 - 1.12166-1.12161 - 107.775-107.767 - 0.95258-0.95249 - 1.22752-1.22740 - 1.06958-1.06934 - 1772.33-1772.09 866. 2020.06.30 08:17:01 - 1593505021.703 - 09:17:01 - 1593508621.437 - 1.12167-1.12163 - 107.771-107.764 - 0.95258-0.95249 - 1.22751-1.22738 - 1.06955-1.06929 - 1772.35-1772.07 867. 2020.06.30 08:17:02 - 1593505022.344 - 09:17:02 - 1593508622.78 - 1.12168-1.12163 - 107.771-107.763 - 0.95258-0.95248 - 1.22753-1.22741 - 1.06957-1.06937 - 1772.35-1772.10 868. 2020.06.30 08:17:05 - 1593505025.750 - 09:17:05 - 1593508625.485 - 1.12170-1.12166 - 107.770-107.764 - 0.95258-0.95248 - 1.22758-1.22744 - 1.06963-1.06939 - 1772.40-1772.17 869. 2020.06.30 08:17:08 - 1593505028.859 - 09:17:08 - 1593508628.640 - 1.12171-1.12166 - 107.770-107.764 - 0.95258-0.95247 - 1.22759-1.22747 - 1.06968-1.06943 - 1772.45-1772.21 870. 2020.06.30 08:17:09 - 1593505029.218 - 09:17:09 - 1593508629.46 - 1.12171-1.12167 - 107.770-107.763 - 0.95258-0.95247 - 1.22759-1.22747 - 1.06967-1.06945 - 1772.47-1772.25 871. 2020.06.30 08:17:12 - 1593505032.16 - 09:17:11 - 1593508631.750 - 1.12170-1.12165 - 107.770-107.763 - 0.95258-0.95248 - 1.22759-1.22747 - 1.06966-1.06945 - 1772.67-1772.37 872. 2020.06.30 08:17:12 - 1593505032.438 - 09:17:12 - 1593508632.172 - 1.12169-1.12165 - 107.765-107.758 - 0.95258-0.95248 - 1.22759-1.22747 - 1.06966-1.06945 - 1772.73-1772.44 873. 2020.06.30 08:17:12 - 1593505032.703 - 09:17:12 - 1593508632.437 - 1.12164-1.12160 - 107.766-107.758 - 0.95258-0.95248 - 1.22757-1.22745 - 1.06964-1.06945 - 1772.65-1772.39 874. 2020.06.30 08:17:12 - 1593505032.844 - 09:17:12 - 1593508632.578 - 1.12164-1.12160 - 107.766-107.758 - 0.95258-0.95248 - 1.22757-1.22745 - 1.06964-1.06945 - 1772.65-1772.39 875. 2020.06.30 08:17:13 - 1593505033.187 - 09:17:13 - 1593508633.187 - 1.12167-1.12162 - 107.765-107.757 - 0.95257-0.95247 - 1.22760-1.22748 - 1.06965-1.06945 - 1772.73-1772.43 876. 2020.06.30 08:17:13 - 1593505033.422 - 09:17:13 - 1593508633.422 - 1.12167-1.12162 - 107.765-107.757 - 0.95257-0.95247 - 1.22759-1.22747 - 1.06965-1.06945 - 1772.75-1772.43 877. 2020.06.30 08:17:16 - 1593505036.656 - 09:17:16 - 1593508636.266 - 1.12166-1.12162 - 107.765-107.757 - 0.95257-0.95247 - 1.22759-1.22746 - 1.06965-1.06945 - 1772.65-1772.37 878. 2020.06.30 08:17:19 - 1593505039.860 - 09:17:19 - 1593508639.329 - 1.12162-1.12156 - 107.764-107.757 - 0.95259-0.95248 - 1.22756-1.22744 - 1.06958-1.06935 - 1772.65-1772.38 879. 2020.06.30 08:17:20 - 1593505040.360 - 09:17:20 - 1593508640.829 - 1.12162-1.12156 - 107.764-107.757 - 0.95259-0.95248 - 1.22756-1.22744 - 1.06960-1.06935 - 1772.66-1772.39 880. 2020.06.30 08:17:21 - 1593505041.563 - 09:17:21 - 1593508641.32 - 1.12161-1.12158 - 107.760-107.753 - 0.95259-0.95248 - 1.22753-1.22741 - 1.06954-1.06928 - 1772.69-1772.43 881. 2020.06.30 08:17:21 - 1593505041.813 - 09:17:21 - 1593508641.282 - 1.12161-1.12156 - 107.759-107.751 - 0.95259-0.95248 - 1.22752-1.22739 - 1.06952-1.06928 - 1772.72-1772.44 882. 2020.06.30 08:17:22 - 1593505042.391 - 09:17:22 - 1593508642.860 - 1.12161-1.12157 - 107.758-107.750 - 0.95259-0.95248 - 1.22752-1.22739 - 1.06952-1.06928 - 1772.71-1772.44 883. 2020.06.30 08:17:22 - 1593505042.953 - 09:17:22 - 1593508642.422 - 1.12161-1.12156 - 107.758-107.750 - 0.95259-0.95248 - 1.22752-1.22739 - 1.06952-1.06928 - 1772.69-1772.42 884. 2020.06.30 08:17:23 - 1593505043.235 - 09:17:23 - 1593508643.704 - 1.12161-1.12156 - 107.758-107.750 - 0.95259-0.95248 - 1.22752-1.22739 - 1.06952-1.06928 - 1772.69-1772.42 885. 2020.06.30 08:17:23 - 1593505043.469 - 09:17:23 - 1593508643.938 - 1.12161-1.12156 - 107.758-107.750 - 0.95259-0.95248 - 1.22752-1.22739 - 1.06952-1.06928 - 1772.69-1772.42 886. 2020.06.30 08:17:23 - 1593505043.641 - 09:17:23 - 1593508643.110 - 1.12161-1.12156 - 107.758-107.750 - 0.95259-0.95248 - 1.22752-1.22739 - 1.06952-1.06928 - 1772.69-1772.42 887. 2020.06.30 08:17:23 - 1593505043.31 - 09:17:23 - 1593508643.31 - 1.12161-1.12157 - 107.758-107.750 - 0.95259-0.95248 - 1.22752-1.22739 - 1.06952-1.06927 - 1772.68-1772.42 888. 2020.06.30 08:17:24 - 1593505044.0 - 09:17:24 - 1593508644.0 - 1.12159-1.12155 - 107.758-107.751 - 0.95259-0.95248 - 1.22752-1.22739 - 1.06955-1.06935 - 1772.70-1772.44 889. 2020.06.30 08:17:24 - 1593505044.375 - 09:17:24 - 1593508644.375 - 1.12159-1.12154 - 107.758-107.751 - 0.95259-0.95248 - 1.22752-1.22739 - 1.06955-1.06935 - 1772.68-1772.39 890. 2020.06.30 08:17:26 - 1593505046.594 - 09:17:26 - 1593508646.313 - 1.12159-1.12153 - 107.758-107.750 - 0.95258-0.95248 - 1.22749-1.22736 - 1.06957-1.06933 - 1772.68-1772.39 891. 2020.06.30 08:17:27 - 1593505047.110 - 09:17:26 - 1593508646.829 - 1.12154-1.12149 - 107.760-107.753 - 0.95263-0.95252 - 1.22748-1.22734 - 1.06957-1.06933 - 1772.66-1772.36 892. 2020.06.30 08:17:28 - 1593505048.453 - 09:17:28 - 1593508648.250 - 1.12154-1.12148 - 107.759-107.753 - 0.95263-0.95251 - 1.22745-1.22733 - 1.06956-1.06934 - 1772.60-1772.33 893. 2020.06.30 08:17:28 - 1593505048.656 - 09:17:28 - 1593508648.453 - 1.12152-1.12148 - 107.759-107.753 - 0.95263-0.95251 - 1.22747-1.22734 - 1.06956-1.06934 - 1772.60-1772.33 894. 2020.06.30 08:17:29 - 1593505049.109 - 09:17:29 - 1593508649.109 - 1.12153-1.12148 - 107.759-107.753 - 0.95263-0.95251 - 1.22748-1.22735 - 1.06957-1.06933 - 1772.60-1772.33 895. 2020.06.30 08:17:30 - 1593505050.0 - 09:17:30 - 1593508650.0 - 1.12156-1.12151 - 107.757-107.750 - 0.95261-0.95251 - 1.22749-1.22737 - 1.06961-1.06939 - 1772.59-1772.33 896. 2020.06.30 08:17:30 - 1593505050.438 - 09:17:30 - 1593508650.438 - 1.12158-1.12153 - 107.757-107.750 - 0.95260-0.95250 - 1.22750-1.22738 - 1.06962-1.06935 - 1772.59-1772.33 897. 2020.06.30 08:17:31 - 1593505051.797 - 09:17:30 - 1593508650.797 - 1.12163-1.12158 - 107.755-107.748 - 0.95257-0.95247 - 1.22752-1.22740 - 1.06960-1.06939 - 1772.65-1772.37 898. 2020.06.30 08:17:31 - 1593505051.79 - 09:17:31 - 1593508651.79 - 1.12163-1.12158 - 107.756-107.748 - 0.95257-0.95247 - 1.22752-1.22740 - 1.06958-1.06936 - 1772.66-1772.39 899. 2020.06.30 08:17:31 - 1593505051.516 - 09:17:31 - 1593508651.516 - 1.12162-1.12158 - 107.756-107.748 - 0.95257-0.95247 - 1.22752-1.22740 - 1.06957-1.06936 - 1772.66-1772.39 900. 2020.06.30 08:17:32 - 1593505052.750 - 09:17:31 - 1593508651.750 - 1.12163-1.12158 - 107.756-107.748 - 0.95257-0.95247 - 1.22752-1.22740 - 1.06957-1.06936 - 1772.66-1772.39 901. 2020.06.30 08:17:32 - 1593505052.579 - 09:17:32 - 1593508652.579 - 1.12162-1.12158 - 107.756-107.748 - 0.95257-0.95247 - 1.22752-1.22740 - 1.06958-1.06936 - 1772.66-1772.39 902. 2020.06.30 08:17:33 - 1593505053.0 - 09:17:32 - 1593508652.0 - 1.12162-1.12158 - 107.756-107.748 - 0.95257-0.95247 - 1.22752-1.22740 - 1.06958-1.06936 - 1772.66-1772.39 903. 2020.06.30 08:17:33 - 1593505053.344 - 09:17:33 - 1593508653.203 - 1.12162-1.12157 - 107.756-107.748 - 0.95257-0.95247 - 1.22752-1.22740 - 1.06958-1.06936 - 1772.66-1772.39 904. 2020.06.30 08:17:35 - 1593505055.797 - 09:17:35 - 1593508655.687 - 1.12161-1.12157 - 107.757-107.751 - 0.95257-0.95247 - 1.22752-1.22740 - 1.06962-1.06938 - 1772.55-1772.29 905. 2020.06.30 08:17:36 - 1593505056.0 - 09:17:35 - 1593508655.890 - 1.12160-1.12155 - 107.757-107.751 - 0.95259-0.95248 - 1.22752-1.22740 - 1.06959-1.06937 - 1772.53-1772.27 906. 2020.06.30 08:17:37 - 1593505057.609 - 09:17:37 - 1593508657.265 - 1.12160-1.12154 - 107.757-107.751 - 0.95260-0.95249 - 1.22752-1.22740 - 1.06960-1.06938 - 1772.53-1772.27 907. 2020.06.30 08:17:38 - 1593505058.0 - 09:17:37 - 1593508657.765 - 1.12160-1.12155 - 107.755-107.748 - 0.95258-0.95248 - 1.22754-1.22742 - 1.06961-1.06937 - 1772.53-1772.27 908. 2020.06.30 08:17:39 - 1593505059.906 - 09:17:38 - 1593508658.671 - 1.12161-1.12156 - 107.755-107.748 - 0.95258-0.95248 - 1.22756-1.22744 - 1.06965-1.06941 - 1772.60-1772.34 909. 2020.06.30 08:17:39 - 1593505059.438 - 09:17:39 - 1593508659.203 - 1.12162-1.12156 - 107.755-107.748 - 0.95258-0.95248 - 1.22756-1.22744 - 1.06965-1.06941 - 1772.60-1772.33 910. 2020.06.30 08:17:39 - 1593505059.0 - 09:17:39 - 1593508659.0 - 1.12161-1.12156 - 107.756-107.748 - 0.95257-0.95247 - 1.22756-1.22744 - 1.06965-1.06941 - 1772.61-1772.33 911. 2020.06.30 08:17:40 - 1593505060.0 - 09:17:39 - 1593508659.313 - 1.12162-1.12157 - 107.756-107.748 - 0.95257-0.95247 - 1.22756-1.22744 - 1.06965-1.06941 - 1772.61-1772.33 912. 2020.06.30 08:17:41 - 1593505061.562 - 09:17:41 - 1593508661.422 - 1.12163-1.12158 - 107.752-107.746 - 0.95257-0.95247 - 1.22757-1.22744 - 1.06962-1.06941 - 1772.66-1772.39 913. 2020.06.30 08:17:42 - 1593505062.172 - 09:17:41 - 1593508661.32 - 1.12165-1.12159 - 107.753-107.745 - 0.95257-0.95247 - 1.22756-1.22744 - 1.06958-1.06937 - 1772.69-1772.42 914. 2020.06.30 08:17:43 - 1593505063.515 - 09:17:43 - 1593508663.375 - 1.12162-1.12157 - 107.754-107.746 - 0.95259-0.95248 - 1.22756-1.22744 - 1.06963-1.06938 - 1772.65-1772.38 915. 2020.06.30 08:17:43 - 1593505063.781 - 09:17:43 - 1593508663.641 - 1.12158-1.12155 - 107.754-107.747 - 0.95259-0.95249 - 1.22756-1.22744 - 1.06964-1.06938 - 1772.65-1772.38 916. 2020.06.30 08:17:44 - 1593505064.62 - 09:17:43 - 1593508663.922 - 1.12160-1.12155 - 107.754-107.746 - 0.95259-0.95248 - 1.22755-1.22743 - 1.06960-1.06938 - 1772.64-1772.37 917. 2020.06.30 08:17:44 - 1593505064.656 - 09:17:44 - 1593508664.516 - 1.12161-1.12156 - 107.754-107.746 - 0.95259-0.95248 - 1.22756-1.22744 - 1.06962-1.06938 - 1772.66-1772.38 918. 2020.06.30 08:17:45 - 1593505065.15 - 09:17:44 - 1593508664.875 - 1.12161-1.12156 - 107.754-107.746 - 0.95259-0.95248 - 1.22756-1.22744 - 1.06962-1.06938 - 1772.65-1772.37 919. 2020.06.30 08:17:49 - 1593505069.906 - 09:17:49 - 1593508669.750 - 1.12162-1.12157 - 107.752-107.745 - 0.95258-0.95248 - 1.22755-1.22744 - 1.06963-1.06939 - 1772.62-1772.34 920. 2020.06.30 08:17:50 - 1593505070.0 - 09:17:50 - 1593508670.0 - 1.12166-1.12161 - 107.751-107.744 - 0.95258-0.95248 - 1.22758-1.22746 - 1.06965-1.06937 - 1772.62-1772.34 921. 2020.06.30 08:17:51 - 1593505071.938 - 09:17:50 - 1593508670.938 - 1.12169-1.12164 - 107.751-107.744 - 0.95258-0.95248 - 1.22759-1.22747 - 1.06966-1.06937 - 1772.62-1772.35 922. 2020.06.30 08:17:51 - 1593505071.516 - 09:17:51 - 1593508671.516 - 1.12168-1.12163 - 107.751-107.744 - 0.95258-0.95248 - 1.22759-1.22747 - 1.06966-1.06937 - 1772.62-1772.35 923. 2020.06.30 08:17:53 - 1593505073.844 - 09:17:52 - 1593508672.312 - 1.12168-1.12162 - 107.752-107.744 - 0.95258-0.95248 - 1.22758-1.22746 - 1.06964-1.06937 - 1772.51-1772.26 924. 2020.06.30 08:17:53 - 1593505073.235 - 09:17:53 - 1593508673.703 - 1.12168-1.12163 - 107.752-107.744 - 0.95258-0.95248 - 1.22758-1.22746 - 1.06965-1.06937 - 1772.50-1772.26 925. 2020.06.30 08:17:57 - 1593505077.31 - 09:17:56 - 1593508676.640 - 1.12168-1.12163 - 107.747-107.741 - 0.95257-0.95245 - 1.22767-1.22755 - 1.06958-1.06936 - 1772.53-1772.30 926. 2020.06.30 08:17:58 - 1593505078.344 - 09:17:58 - 1593508678.953 - 1.12161-1.12157 - 107.747-107.740 - 0.95257-0.95245 - 1.22763-1.22751 - 1.06962-1.06936 - 1772.50-1772.27 927. 2020.06.30 08:17:58 - 1593505078.0 - 09:17:58 - 1593508678.0 - 1.12161-1.12156 - 107.747-107.740 - 0.95257-0.95245 - 1.22764-1.22752 - 1.06968-1.06942 - 1772.53-1772.30 928. 2020.06.30 08:18:00 - 1593505080.0 - 09:18:00 - 1593508680.0 - 1.12164-1.12158 - 107.747-107.741 - 0.95256-0.95245 - 1.22766-1.22754 - 1.06958-1.06933 - 1772.58-1772.35 929. 2020.06.30 08:18:00 - 1593505080.234 - 09:18:00 - 1593508680.234 - 1.12164-1.12158 - 107.747-107.740 - 0.95256-0.95245 - 1.22767-1.22755 - 1.06955-1.06934 - 1772.57-1772.35 930. 2020.06.30 08:18:01 - 1593505081.16 - 09:18:00 - 1593508680.453 - 1.12163-1.12158 - 107.747-107.740 - 0.95256-0.95245 - 1.22764-1.22753 - 1.06953-1.06934 - 1772.55-1772.32 931. 2020.06.30 08:18:01 - 1593505081.813 - 09:18:01 - 1593508681.485 - 1.12163-1.12157 - 107.747-107.740 - 0.95256-0.95245 - 1.22764-1.22752 - 1.06955-1.06933 - 1772.56-1772.33 932. 2020.06.30 08:18:02 - 1593505082.219 - 09:18:02 - 1593508682.79 - 1.12163-1.12158 - 107.747-107.740 - 0.95256-0.95245 - 1.22764-1.22752 - 1.06952-1.06929 - 1772.56-1772.33 933. 2020.06.30 08:18:08 - 1593505088.640 - 09:18:08 - 1593508688.375 - 1.12163-1.12158 - 107.752-107.746 - 0.95257-0.95245 - 1.22762-1.22749 - 1.06946-1.06927 - 1772.88-1772.64 934. 2020.06.30 08:18:12 - 1593505092.985 - 09:18:11 - 1593508691.719 - 1.12164-1.12160 - 107.752-107.745 - 0.95257-0.95245 - 1.22766-1.22754 - 1.06953-1.06927 - 1772.90-1772.66 935. 2020.06.30 08:18:12 - 1593505092.78 - 09:18:12 - 1593508692.78 - 1.12164-1.12159 - 107.752-107.745 - 0.95257-0.95246 - 1.22764-1.22753 - 1.06953-1.06927 - 1772.90-1772.66 936. 2020.06.30 08:18:12 - 1593505092.391 - 09:18:12 - 1593508692.391 - 1.12164-1.12158 - 107.752-107.745 - 0.95257-0.95246 - 1.22763-1.22751 - 1.06953-1.06927 - 1772.90-1772.66 937. 2020.06.30 08:18:12 - 1593505092.578 - 09:18:12 - 1593508692.578 - 1.12163-1.12159 - 107.752-107.745 - 0.95257-0.95245 - 1.22763-1.22752 - 1.06953-1.06927 - 1772.92-1772.69 938. 2020.06.30 08:18:13 - 1593505093.31 - 09:18:12 - 1593508692.797 - 1.12163-1.12158 - 107.752-107.745 - 0.95257-0.95245 - 1.22765-1.22753 - 1.06951-1.06929 - 1772.97-1772.73 939. 2020.06.30 08:18:13 - 1593505093.250 - 09:18:13 - 1593508693.0 - 1.12165-1.12160 - 107.752-107.745 - 0.95256-0.95245 - 1.22766-1.22754 - 1.06951-1.06929 - 1772.92-1772.69 940. 2020.06.30 08:18:13 - 1593505093.625 - 09:18:13 - 1593508693.375 - 1.12166-1.12161 - 107.752-107.745 - 0.95256-0.95245 - 1.22766-1.22754 - 1.06952-1.06929 - 1772.94-1772.71 941. 2020.06.30 08:18:14 - 1593505094.953 - 09:18:13 - 1593508693.703 - 1.12167-1.12162 - 107.752-107.743 - 0.95256-0.95245 - 1.22766-1.22755 - 1.06952-1.06929 - 1772.94-1772.70 942. 2020.06.30 08:18:14 - 1593505094.218 - 09:18:14 - 1593508694.968 - 1.12167-1.12162 - 107.752-107.743 - 0.95256-0.95245 - 1.22766-1.22755 - 1.06952-1.06929 - 1773.03-1772.79 943. 2020.06.30 08:18:14 - 1593505094.391 - 09:18:14 - 1593508694.391 - 1.12167-1.12163 - 107.752-107.743 - 0.95256-0.95245 - 1.22766-1.22755 - 1.06952-1.06929 - 1773.05-1772.81 944. 2020.06.30 08:18:16 - 1593505096.281 - 09:18:16 - 1593508696.750 - 1.12168-1.12163 - 107.751-107.745 - 0.95256-0.95245 - 1.22767-1.22755 - 1.06951-1.06930 - 1773.17-1772.91 945. 2020.06.30 08:18:16 - 1593505096.734 - 09:18:16 - 1593508696.203 - 1.12168-1.12164 - 107.751-107.743 - 0.95256-0.95245 - 1.22772-1.22759 - 1.06951-1.06930 - 1773.18-1772.92 946. 2020.06.30 08:18:19 - 1593505099.31 - 09:18:18 - 1593508698.719 - 1.12168-1.12163 - 107.751-107.744 - 0.95256-0.95245 - 1.22772-1.22759 - 1.06952-1.06930 - 1773.22-1772.89 947. 2020.06.30 08:18:19 - 1593505099.296 - 09:18:19 - 1593508699.62 - 1.12167-1.12162 - 107.752-107.745 - 0.95257-0.95245 - 1.22772-1.22759 - 1.06951-1.06931 - 1773.01-1772.76 948. 2020.06.30 08:18:20 - 1593505100.250 - 09:18:20 - 1593508700.16 - 1.12165-1.12161 - 107.751-107.743 - 0.95257-0.95245 - 1.22772-1.22759 - 1.06954-1.06930 - 1773.07-1772.82 949. 2020.06.30 08:18:21 - 1593505101.579 - 09:18:21 - 1593508701.375 - 1.12166-1.12162 - 107.751-107.744 - 0.95257-0.95245 - 1.22772-1.22759 - 1.06952-1.06932 - 1773.05-1772.82 950. 2020.06.30 08:18:22 - 1593505102.781 - 09:18:22 - 1593508702.578 - 1.12166-1.12163 - 107.746-107.741 - 0.95257-0.95245 - 1.22772-1.22759 - 1.06953-1.06934 - 1773.08-1772.80 951. 2020.06.30 08:18:23 - 1593505103.0 - 09:18:22 - 1593508702.781 - 1.12166-1.12162 - 107.746-107.740 - 0.95257-0.95245 - 1.22772-1.22759 - 1.06953-1.06933 - 1773.08-1772.80 952. 2020.06.30 08:18:23 - 1593505103.187 - 09:18:22 - 1593508702.968 - 1.12165-1.12160 - 107.747-107.740 - 0.95257-0.95246 - 1.22771-1.22759 - 1.06953-1.06933 - 1773.08-1772.80 953. 2020.06.30 08:18:23 - 1593505103.375 - 09:18:23 - 1593508703.0 - 1.12164-1.12160 - 107.747-107.740 - 0.95257-0.95246 - 1.22771-1.22759 - 1.06953-1.06933 - 1773.08-1772.80 954. 2020.06.30 08:18:23 - 1593505103.562 - 09:18:23 - 1593508703.187 - 1.12164-1.12160 - 107.746-107.740 - 0.95257-0.95246 - 1.22771-1.22759 - 1.06953-1.06933 - 1773.08-1772.80 955. 2020.06.30 08:18:33 - 1593505113.62 - 09:18:32 - 1593508712.859 - 1.12166-1.12162 - 107.748-107.741 - 0.95258-0.95247 - 1.22772-1.22760 - 1.06955-1.06930 - 1772.83-1772.55 956. 2020.06.30 08:18:33 - 1593505113.421 - 09:18:33 - 1593508713.218 - 1.12167-1.12163 - 107.748-107.741 - 0.95258-0.95247 - 1.22772-1.22760 - 1.06954-1.06928 - 1772.73-1772.43 957. 2020.06.30 08:18:33 - 1593505113.656 - 09:18:33 - 1593508713.453 - 1.12167-1.12163 - 107.748-107.741 - 0.95258-0.95247 - 1.22772-1.22760 - 1.06952-1.06933 - 1772.76-1772.48 958. 2020.06.30 08:18:33 - 1593505113.859 - 09:18:33 - 1593508713.656 - 1.12167-1.12163 - 107.748-107.741 - 0.95258-0.95247 - 1.22772-1.22760 - 1.06952-1.06933 - 1772.76-1772.48 959. 2020.06.30 08:18:35 - 1593505115.641 - 09:18:35 - 1593508715.469 - 1.12166-1.12163 - 107.748-107.741 - 0.95257-0.95246 - 1.22777-1.22766 - 1.06957-1.06934 - 1772.75-1772.46 960. 2020.06.30 08:18:36 - 1593505116.31 - 09:18:35 - 1593508715.859 - 1.12166-1.12162 - 107.748-107.741 - 0.95257-0.95246 - 1.22778-1.22767 - 1.06955-1.06934 - 1772.74-1772.46 961. 2020.06.30 08:18:36 - 1593505116.562 - 09:18:36 - 1593508716.562 - 1.12167-1.12162 - 107.748-107.741 - 0.95257-0.95247 - 1.22778-1.22766 - 1.06955-1.06934 - 1772.74-1772.46 962. 2020.06.30 08:18:42 - 1593505122.375 - 09:18:42 - 1593508722.219 - 1.12165-1.12160 - 107.747-107.740 - 0.95253-0.95244 - 1.22777-1.22765 - 1.06949-1.06924 - 1772.96-1772.68 963. 2020.06.30 08:18:42 - 1593505122.891 - 09:18:42 - 1593508722.735 - 1.12165-1.12160 - 107.747-107.740 - 0.95253-0.95244 - 1.22776-1.22764 - 1.06949-1.06927 - 1772.99-1772.69 964. 2020.06.30 08:18:44 - 1593505124.78 - 09:18:44 - 1593508724.922 - 1.12166-1.12160 - 107.747-107.740 - 0.95253-0.95244 - 1.22778-1.22767 - 1.06947-1.06925 - 1773.05-1772.77 965. 2020.06.30 08:18:48 - 1593505128.500 - 09:18:48 - 1593508728.219 - 1.12165-1.12160 - 107.747-107.740 - 0.95253-0.95244 - 1.22779-1.22767 - 1.06948-1.06925 - 1773.05-1772.77 966. 2020.06.30 08:18:56 - 1593505136.0 - 09:18:55 - 1593508735.734 - 1.12160-1.12156 - 107.747-107.740 - 0.95254-0.95243 - 1.22772-1.22760 - 1.06945-1.06923 - 1773.05-1772.76 967. 2020.06.30 08:18:56 - 1593505136.313 - 09:18:56 - 1593508736.47 - 1.12160-1.12156 - 107.745-107.738 - 0.95254-0.95243 - 1.22771-1.22760 - 1.06945-1.06923 - 1773.07-1772.77 968. 2020.06.30 08:18:56 - 1593505136.422 - 09:18:56 - 1593508736.156 - 1.12160-1.12156 - 107.745-107.738 - 0.95254-0.95243 - 1.22771-1.22760 - 1.06945-1.06923 - 1773.07-1772.77 969. 2020.06.30 08:18:57 - 1593505137.437 - 09:18:57 - 1593508737.437 - 1.12162-1.12157 - 107.744-107.737 - 0.95253-0.95243 - 1.22775-1.22763 - 1.06944-1.06920 - 1773.11-1772.83 970. 2020.06.30 08:18:57 - 1593505137.937 - 09:18:57 - 1593508737.937 - 1.12164-1.12160 - 107.745-107.737 - 0.95253-0.95243 - 1.22779-1.22766 - 1.06942-1.06922 - 1773.11-1772.83 971. 2020.06.30 08:18:58 - 1593505138.281 - 09:18:58 - 1593508738.281 - 1.12164-1.12160 - 107.745-107.737 - 0.95253-0.95243 - 1.22779-1.22766 - 1.06943-1.06922 - 1773.18-1772.83 972. 2020.06.30 08:18:58 - 1593505138.515 - 09:18:58 - 1593508738.515 - 1.12164-1.12160 - 107.745-107.737 - 0.95253-0.95243 - 1.22779-1.22766 - 1.06945-1.06921 - 1773.02-1772.72 973. 2020.06.30 08:19:01 - 1593505141.750 - 09:19:01 - 1593508741.453 - 1.12165-1.12160 - 107.745-107.738 - 0.95253-0.95243 - 1.22778-1.22766 - 1.06946-1.06923 - 1773.04-1772.75 974. 2020.06.30 08:19:02 - 1593505142.0 - 09:19:01 - 1593508741.703 - 1.12165-1.12160 - 107.745-107.738 - 0.95253-0.95243 - 1.22778-1.22766 - 1.06946-1.06923 - 1773.13-1772.84 975. 2020.06.30 08:19:03 - 1593505143.593 - 09:19:03 - 1593508743.328 - 1.12165-1.12162 - 107.745-107.738 - 0.95253-0.95243 - 1.22779-1.22766 - 1.06948-1.06923 - 1773.17-1772.82 976. 2020.06.30 08:19:03 - 1593505143.812 - 09:19:03 - 1593508743.547 - 1.12166-1.12162 - 107.745-107.738 - 0.95253-0.95243 - 1.22779-1.22766 - 1.06948-1.06923 - 1773.15-1772.82 977. 2020.06.30 08:19:07 - 1593505147.0 - 09:19:06 - 1593508746.0 - 1.12166-1.12162 - 107.744-107.738 - 0.95255-0.95244 - 1.22780-1.22767 - 1.06947-1.06923 - 1773.15-1772.82 978. 2020.06.30 08:19:09 - 1593505149.156 - 09:19:08 - 1593508748.906 - 1.12169-1.12164 - 107.747-107.740 - 0.95255-0.95244 - 1.22787-1.22773 - 1.06964-1.06937 - 1773.08-1772.77 979. 2020.06.30 08:19:09 - 1593505149.328 - 09:19:09 - 1593508749.78 - 1.12169-1.12164 - 107.747-107.740 - 0.95255-0.95244 - 1.22787-1.22773 - 1.06964-1.06937 - 1773.08-1772.77 980. 2020.06.30 08:19:09 - 1593505149.906 - 09:19:09 - 1593508749.656 - 1.12168-1.12164 - 107.748-107.740 - 0.95255-0.95244 - 1.22787-1.22773 - 1.06961-1.06934 - 1773.12-1772.79 981. 2020.06.30 08:19:10 - 1593505150.266 - 09:19:10 - 1593508750.156 - 1.12174-1.12170 - 107.748-107.741 - 0.95253-0.95242 - 1.22789-1.22775 - 1.06952-1.06930 - 1773.14-1772.77 982. 2020.06.30 08:19:11 - 1593505151.0 - 09:19:10 - 1593508750.953 - 1.12174-1.12170 - 107.748-107.740 - 0.95253-0.95241 - 1.22788-1.22776 - 1.06955-1.06934 - 1773.14-1772.77 983. 2020.06.30 08:19:12 - 1593505152.109 - 09:19:11 - 1593508751.719 - 1.12173-1.12170 - 107.747-107.741 - 0.95253-0.95243 - 1.22787-1.22775 - 1.06955-1.06935 - 1773.14-1772.77 984. 2020.06.30 08:19:12 - 1593505152.297 - 09:19:12 - 1593508752.0 - 1.12173-1.12169 - 107.747-107.741 - 0.95254-0.95244 - 1.22788-1.22775 - 1.06955-1.06935 - 1773.14-1772.77 985. 2020.06.30 08:19:15 - 1593505155.578 - 09:19:15 - 1593508755.406 - 1.12172-1.12168 - 107.746-107.739 - 0.95254-0.95244 - 1.22787-1.22774 - 1.06953-1.06931 - 1773.23-1772.87 986. 2020.06.30 08:19:15 - 1593505155.781 - 09:19:15 - 1593508755.609 - 1.12172-1.12168 - 107.747-107.739 - 0.95254-0.95244 - 1.22787-1.22774 - 1.06953-1.06931 - 1773.24-1772.88 987. 2020.06.30 08:19:16 - 1593505156.766 - 09:19:16 - 1593508756.766 - 1.12175-1.12170 - 107.747-107.739 - 0.95254-0.95243 - 1.22788-1.22775 - 1.06954-1.06934 - 1773.20-1772.86 988. 2020.06.30 08:19:17 - 1593505157.203 - 09:19:17 - 1593508757.203 - 1.12175-1.12171 - 107.745-107.739 - 0.95254-0.95243 - 1.22788-1.22775 - 1.06954-1.06934 - 1773.22-1772.86 989. 2020.06.30 08:19:19 - 1593505159.16 - 09:19:19 - 1593508759.16 - 1.12175-1.12170 - 107.745-107.739 - 0.95253-0.95243 - 1.22788-1.22775 - 1.06952-1.06931 - 1773.15-1772.81 990. 2020.06.30 08:19:19 - 1593505159.172 - 09:19:19 - 1593508759.172 - 1.12175-1.12170 - 107.745-107.739 - 0.95253-0.95243 - 1.22788-1.22775 - 1.06952-1.06931 - 1773.15-1772.81 991. 2020.06.30 08:19:21 - 1593505161.312 - 09:19:21 - 1593508761.125 - 1.12176-1.12171 - 107.745-107.739 - 0.95253-0.95243 - 1.22788-1.22775 - 1.06950-1.06929 - 1773.19-1772.83 992. 2020.06.30 08:19:23 - 1593505163.421 - 09:19:23 - 1593508763.234 - 1.12179-1.12174 - 107.742-107.737 - 0.95250-0.95239 - 1.22796-1.22783 - 1.06950-1.06928 - 1773.21-1772.82 993. 2020.06.30 08:19:23 - 1593505163.937 - 09:19:23 - 1593508763.750 - 1.12178-1.12174 - 107.743-107.736 - 0.95250-0.95239 - 1.22796-1.22783 - 1.06950-1.06928 - 1773.21-1772.82 994. 2020.06.30 08:19:24 - 1593505164.78 - 09:19:23 - 1593508763.891 - 1.12178-1.12174 - 107.742-107.736 - 0.95250-0.95239 - 1.22796-1.22783 - 1.06950-1.06928 - 1773.21-1772.82 995. 2020.06.30 08:19:24 - 1593505164.438 - 09:19:24 - 1593508764.438 - 1.12176-1.12173 - 107.741-107.734 - 0.95250-0.95240 - 1.22795-1.22782 - 1.06950-1.06928 - 1773.21-1772.82 996. 2020.06.30 08:19:26 - 1593505166.250 - 09:19:26 - 1593508766.875 - 1.12177-1.12173 - 107.742-107.735 - 0.95250-0.95240 - 1.22796-1.22783 - 1.06949-1.06928 - 1773.15-1772.79 997. 2020.06.30 08:19:26 - 1593505166.328 - 09:19:26 - 1593508766.953 - 1.12177-1.12173 - 107.742-107.735 - 0.95250-0.95240 - 1.22796-1.22783 - 1.06949-1.06928 - 1773.15-1772.79 * 998. 2020.06.30 08:19:26 - 1593505166.328 - 09:19:26 - 1593508766.953 - 1.12177-1.12173 - 107.742-107.735 - 0.95250-0.95240 - 1.22796-1.22783 - 1.06949-1.06928 - 1773.15-1772.79 * 999. 2020.06.30 08:19:26 - 1593505166.328 - 09:19:26 - 1593508766.953 - 1.12177-1.12173 - 107.742-107.735 - 0.95250-0.95240 - 1.22796-1.22783 - 1.06949-1.06928 - 1773.15-1772.79 * 1000. 2020.06.30 08:19:26 - 1593505166.328 - 09:19:26 - 1593508766.953 - 1.12177-1.12173 - 107.742-107.735 - 0.95250-0.95240 - 1.22796-1.22783 - 1.06949-1.06928 - 1773.15-1772.79 *