-> 2020.06.30 08:02:09 - 1593504129.140 - 09:02:09 - 1593507729.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 07:57:01 - 1593503821.94 - 08:57:00 - 1593507420.969 - 1.12278-1.12272 - 107.766-107.757 - 0.95216-0.95204 - 1.22868-1.22852 - 1.06992-1.06966 - 1770.91-1770.47 702. 2020.06.30 07:57:04 - 1593503824.594 - 08:57:04 - 1593507424.454 - 1.12277-1.12272 - 107.766-107.758 - 0.95216-0.95204 - 1.22870-1.22854 - 1.07001-1.06976 - 1770.81-1770.37 703. 2020.06.30 07:57:04 - 1593503824.859 - 08:57:04 - 1593507424.719 - 1.12274-1.12270 - 107.766-107.758 - 0.95216-0.95204 - 1.22870-1.22854 - 1.06998-1.06976 - 1770.81-1770.37 704. 2020.06.30 07:57:05 - 1593503825.406 - 08:57:05 - 1593507425.266 - 1.12276-1.12271 - 107.766-107.758 - 0.95216-0.95204 - 1.22876-1.22858 - 1.07001-1.06977 - 1770.81-1770.37 705. 2020.06.30 07:57:09 - 1593503829.31 - 08:57:08 - 1593507428.563 - 1.12277-1.12271 - 107.766-107.758 - 0.95215-0.95203 - 1.22876-1.22858 - 1.07001-1.06977 - 1770.81-1770.37 706. 2020.06.30 07:57:12 - 1593503832.110 - 08:57:11 - 1593507431.907 - 1.12277-1.12271 - 107.768-107.760 - 0.95215-0.95203 - 1.22875-1.22858 - 1.07005-1.06982 - 1770.66-1770.22 707. 2020.06.30 07:57:12 - 1593503832.735 - 08:57:12 - 1593507432.532 - 1.12277-1.12271 - 107.768-107.760 - 0.95215-0.95203 - 1.22872-1.22855 - 1.07005-1.06982 - 1770.63-1770.19 708. 2020.06.30 07:57:16 - 1593503836.125 - 08:57:15 - 1593507435.891 - 1.12276-1.12271 - 107.773-107.765 - 0.95216-0.95203 - 1.22872-1.22853 - 1.07005-1.06980 - 1770.57-1770.14 709. 2020.06.30 07:57:16 - 1593503836.344 - 08:57:15 - 1593507435.110 - 1.12277-1.12271 - 107.773-107.765 - 0.95216-0.95203 - 1.22872-1.22853 - 1.07005-1.06980 - 1770.57-1770.14 710. 2020.06.30 07:57:16 - 1593503836.469 - 08:57:15 - 1593507435.235 - 1.12277-1.12271 - 107.773-107.765 - 0.95216-0.95203 - 1.22872-1.22853 - 1.07005-1.06980 - 1770.57-1770.14 711. 2020.06.30 07:57:23 - 1593503843.516 - 08:57:23 - 1593507443.344 - 1.12278-1.12273 - 107.773-107.765 - 0.95216-0.95203 - 1.22871-1.22853 - 1.07006-1.06982 - 1770.48-1770.04 712. 2020.06.30 07:57:23 - 1593503843.797 - 08:57:23 - 1593507443.625 - 1.12278-1.12272 - 107.773-107.765 - 0.95216-0.95203 - 1.22872-1.22855 - 1.07006-1.06982 - 1770.48-1770.04 713. 2020.06.30 07:57:25 - 1593503845.640 - 08:57:25 - 1593507445.328 - 1.12279-1.12273 - 107.772-107.765 - 0.95216-0.95203 - 1.22871-1.22853 - 1.07006-1.06982 - 1770.47-1770.03 714. 2020.06.30 07:57:34 - 1593503854.656 - 08:57:34 - 1593507454.328 - 1.12279-1.12274 - 107.760-107.751 - 0.95214-0.95201 - 1.22871-1.22853 - 1.07001-1.06980 - 1770.44-1770.00 715. 2020.06.30 07:57:34 - 1593503854.828 - 08:57:34 - 1593507454.500 - 1.12279-1.12273 - 107.760-107.751 - 0.95214-0.95201 - 1.22871-1.22853 - 1.07003-1.06984 - 1770.44-1770.00 716. 2020.06.30 07:57:36 - 1593503856.62 - 08:57:35 - 1593507455.750 - 1.12280-1.12274 - 107.760-107.751 - 0.95214-0.95201 - 1.22871-1.22853 - 1.07002-1.06980 - 1770.44-1770.00 717. 2020.06.30 07:57:36 - 1593503856.781 - 08:57:36 - 1593507456.516 - 1.12279-1.12273 - 107.760-107.751 - 0.95214-0.95201 - 1.22871-1.22853 - 1.06997-1.06974 - 1770.44-1770.00 718. 2020.06.30 07:57:43 - 1593503863.828 - 08:57:43 - 1593507463.344 - 1.12280-1.12276 - 107.760-107.752 - 0.95213-0.95200 - 1.22873-1.22856 - 1.06997-1.06977 - 1770.37-1769.93 719. 2020.06.30 07:57:44 - 1593503864.78 - 08:57:43 - 1593507463.672 - 1.12282-1.12276 - 107.760-107.752 - 0.95213-0.95200 - 1.22873-1.22856 - 1.07000-1.06977 - 1770.38-1769.94 720. 2020.06.30 07:57:49 - 1593503869.235 - 08:57:49 - 1593507469.782 - 1.12282-1.12277 - 107.760-107.752 - 0.95213-0.95200 - 1.22873-1.22857 - 1.06995-1.06975 - 1770.38-1769.94 721. 2020.06.30 07:57:50 - 1593503870.656 - 08:57:50 - 1593507470.203 - 1.12281-1.12277 - 107.758-107.750 - 0.95213-0.95200 - 1.22873-1.22856 - 1.06994-1.06974 - 1770.38-1769.94 722. 2020.06.30 07:57:52 - 1593503872.235 - 08:57:52 - 1593507472.63 - 1.12280-1.12275 - 107.758-107.750 - 0.95213-0.95200 - 1.22873-1.22856 - 1.06994-1.06973 - 1770.38-1769.95 723. 2020.06.30 07:57:53 - 1593503873.328 - 08:57:53 - 1593507473.156 - 1.12281-1.12276 - 107.757-107.750 - 0.95213-0.95200 - 1.22873-1.22856 - 1.06994-1.06973 - 1770.44-1770.00 724. 2020.06.30 07:57:53 - 1593503873.860 - 08:57:53 - 1593507473.688 - 1.12281-1.12276 - 107.756-107.749 - 0.95213-0.95200 - 1.22873-1.22856 - 1.06994-1.06973 - 1770.44-1770.00 725. 2020.06.30 07:57:54 - 1593503874.438 - 08:57:54 - 1593507474.266 - 1.12281-1.12276 - 107.755-107.747 - 0.95213-0.95200 - 1.22873-1.22857 - 1.06994-1.06973 - 1770.44-1770.00 726. 2020.06.30 07:57:55 - 1593503875.453 - 08:57:55 - 1593507475.375 - 1.12282-1.12276 - 107.753-107.745 - 0.95213-0.95200 - 1.22873-1.22857 - 1.06995-1.06975 - 1770.48-1770.04 727. 2020.06.30 07:57:56 - 1593503876.609 - 08:57:56 - 1593507476.531 - 1.12283-1.12277 - 107.748-107.740 - 0.95213-0.95200 - 1.22873-1.22857 - 1.07000-1.06981 - 1770.48-1770.07 728. 2020.06.30 07:57:57 - 1593503877.93 - 08:57:56 - 1593507476.15 - 1.12282-1.12277 - 107.748-107.740 - 0.95213-0.95200 - 1.22873-1.22857 - 1.07000-1.06981 - 1770.48-1770.04 729. 2020.06.30 07:57:58 - 1593503878.875 - 08:57:57 - 1593507477.797 - 1.12282-1.12277 - 107.749-107.740 - 0.95213-0.95200 - 1.22873-1.22857 - 1.07000-1.06981 - 1770.56-1770.12 730. 2020.06.30 07:57:58 - 1593503878.703 - 08:57:58 - 1593507478.672 - 1.12283-1.12277 - 107.746-107.738 - 0.95214-0.95199 - 1.22873-1.22857 - 1.06996-1.06977 - 1770.56-1770.12 731. 2020.06.30 07:58:00 - 1593503880.516 - 08:58:00 - 1593507480.750 - 1.12282-1.12277 - 107.746-107.737 - 0.95214-0.95199 - 1.22873-1.22857 - 1.07002-1.06981 - 1770.59-1770.16 732. 2020.06.30 07:58:01 - 1593503881.78 - 08:58:00 - 1593507480.218 - 1.12283-1.12277 - 107.746-107.737 - 0.95214-0.95199 - 1.22876-1.22858 - 1.07002-1.06981 - 1770.59-1770.15 733. 2020.06.30 07:58:01 - 1593503881.235 - 08:58:01 - 1593507481.0 - 1.12282-1.12277 - 107.746-107.737 - 0.95214-0.95199 - 1.22876-1.22857 - 1.07002-1.06981 - 1770.59-1770.15 734. 2020.06.30 07:58:01 - 1593503881.797 - 08:58:01 - 1593507481.562 - 1.12280-1.12276 - 107.746-107.738 - 0.95214-0.95199 - 1.22876-1.22857 - 1.07002-1.06980 - 1770.59-1770.15 735. 2020.06.30 07:58:02 - 1593503882.656 - 08:58:02 - 1593507482.469 - 1.12282-1.12278 - 107.746-107.737 - 0.95214-0.95199 - 1.22876-1.22858 - 1.07004-1.06981 - 1770.62-1770.19 736. 2020.06.30 07:58:03 - 1593503883.156 - 08:58:03 - 1593507483.969 - 1.12282-1.12276 - 107.746-107.737 - 0.95214-0.95199 - 1.22876-1.22858 - 1.07004-1.06981 - 1770.62-1770.19 737. 2020.06.30 07:58:03 - 1593503883.312 - 08:58:03 - 1593507483.125 - 1.12280-1.12276 - 107.746-107.737 - 0.95214-0.95199 - 1.22875-1.22856 - 1.07004-1.06979 - 1770.62-1770.19 738. 2020.06.30 07:58:03 - 1593503883.0 - 08:58:03 - 1593507483.0 - 1.12280-1.12276 - 107.746-107.738 - 0.95214-0.95199 - 1.22874-1.22856 - 1.06998-1.06975 - 1770.62-1770.19 739. 2020.06.30 07:58:04 - 1593503884.641 - 08:58:04 - 1593507484.641 - 1.12281-1.12276 - 107.746-107.740 - 0.95214-0.95199 - 1.22872-1.22855 - 1.06998-1.06975 - 1770.60-1770.16 740. 2020.06.30 07:58:05 - 1593503885.890 - 08:58:05 - 1593507485.625 - 1.12282-1.12276 - 107.742-107.735 - 0.95214-0.95199 - 1.22872-1.22855 - 1.06996-1.06974 - 1770.60-1770.16 741. 2020.06.30 07:58:06 - 1593503886.203 - 08:58:06 - 1593507486.16 - 1.12281-1.12276 - 107.742-107.735 - 0.95214-0.95199 - 1.22872-1.22855 - 1.06992-1.06972 - 1770.60-1770.16 742. 2020.06.30 07:58:09 - 1593503889.94 - 08:58:09 - 1593507489.94 - 1.12282-1.12277 - 107.744-107.736 - 0.95214-0.95201 - 1.22869-1.22852 - 1.06992-1.06971 - 1770.72-1770.28 743. 2020.06.30 07:58:09 - 1593503889.0 - 08:58:09 - 1593507489.0 - 1.12281-1.12277 - 107.743-107.736 - 0.95214-0.95201 - 1.22871-1.22854 - 1.06992-1.06971 - 1770.72-1770.28 744. 2020.06.30 07:58:10 - 1593503890.594 - 08:58:10 - 1593507490.219 - 1.12282-1.12277 - 107.743-107.736 - 0.95214-0.95201 - 1.22871-1.22854 - 1.06992-1.06971 - 1770.81-1770.37 745. 2020.06.30 07:58:11 - 1593503891.125 - 08:58:10 - 1593507490.704 - 1.12282-1.12279 - 107.743-107.736 - 0.95214-0.95201 - 1.22871-1.22854 - 1.06992-1.06971 - 1770.81-1770.38 746. 2020.06.30 07:58:11 - 1593503891.390 - 08:58:11 - 1593507491.0 - 1.12284-1.12279 - 107.745-107.737 - 0.95214-0.95201 - 1.22874-1.22856 - 1.06992-1.06971 - 1770.81-1770.38 747. 2020.06.30 07:58:12 - 1593503892.218 - 08:58:12 - 1593507492.109 - 1.12284-1.12280 - 107.747-107.740 - 0.95214-0.95201 - 1.22874-1.22856 - 1.06992-1.06971 - 1770.81-1770.38 748. 2020.06.30 07:58:15 - 1593503895.78 - 08:58:14 - 1593507494.672 - 1.12284-1.12279 - 107.745-107.738 - 0.95214-0.95201 - 1.22875-1.22857 - 1.06994-1.06973 - 1770.75-1770.32 749. 2020.06.30 07:58:24 - 1593503904.797 - 08:58:24 - 1593507504.359 - 1.12285-1.12280 - 107.738-107.731 - 0.95214-0.95201 - 1.22876-1.22859 - 1.06994-1.06973 - 1770.79-1770.36 750. 2020.06.30 07:58:24 - 1593503904.860 - 08:58:24 - 1593507504.422 - 1.12285-1.12280 - 107.738-107.731 - 0.95214-0.95201 - 1.22876-1.22859 - 1.06994-1.06973 - 1770.79-1770.36 * 751. 2020.06.30 07:58:24 - 1593503904.860 - 08:58:24 - 1593507504.422 - 1.12285-1.12280 - 107.738-107.731 - 0.95214-0.95201 - 1.22876-1.22859 - 1.06994-1.06973 - 1770.79-1770.36 * 752. 2020.06.30 07:58:24 - 1593503904.860 - 08:58:24 - 1593507504.422 - 1.12285-1.12280 - 107.738-107.731 - 0.95214-0.95201 - 1.22876-1.22859 - 1.06994-1.06973 - 1770.79-1770.36 * 753. 2020.06.30 07:58:24 - 1593503904.860 - 08:58:24 - 1593507504.422 - 1.12285-1.12280 - 107.738-107.731 - 0.95214-0.95201 - 1.22876-1.22859 - 1.06994-1.06973 - 1770.79-1770.36 * 754. 2020.06.30 07:58:25 - 1593503905.172 - 08:58:24 - 1593507504.734 - 1.12285-1.12280 - 107.738-107.731 - 0.95214-0.95201 - 1.22876-1.22859 - 1.06994-1.06973 - 1770.79-1770.36 * 755. 2020.06.30 07:58:27 - 1593503907.219 - 08:58:26 - 1593507506.672 - 1.12285-1.12281 - 107.738-107.731 - 0.95214-0.95201 - 1.22876-1.22859 - 1.06999-1.06972 - 1770.79-1770.36 756. 2020.06.30 07:58:28 - 1593503908.359 - 08:58:28 - 1593507508.359 - 1.12286-1.12281 - 107.741-107.735 - 0.95214-0.95201 - 1.22876-1.22858 - 1.07002-1.06975 - 1770.77-1770.34 757. 2020.06.30 07:58:30 - 1593503910.625 - 08:58:30 - 1593507510.203 - 1.12287-1.12281 - 107.741-107.733 - 0.95214-0.95201 - 1.22876-1.22858 - 1.07002-1.06975 - 1770.77-1770.34 758. 2020.06.30 07:58:30 - 1593503910.906 - 08:58:30 - 1593507510.484 - 1.12286-1.12280 - 107.741-107.734 - 0.95214-0.95201 - 1.22877-1.22858 - 1.07002-1.06975 - 1770.77-1770.34 759. 2020.06.30 07:58:31 - 1593503911.0 - 08:58:30 - 1593507510.719 - 1.12286-1.12281 - 107.741-107.733 - 0.95214-0.95201 - 1.22877-1.22858 - 1.07002-1.06975 - 1770.77-1770.34 760. 2020.06.30 07:58:34 - 1593503914.0 - 08:58:34 - 1593507514.0 - 1.12287-1.12281 - 107.741-107.733 - 0.95214-0.95201 - 1.22877-1.22858 - 1.07003-1.06976 - 1770.77-1770.35 761. 2020.06.30 07:58:42 - 1593503922.31 - 08:58:41 - 1593507521.656 - 1.12286-1.12280 - 107.741-107.732 - 0.95214-0.95201 - 1.22882-1.22862 - 1.06999-1.06972 - 1770.78-1770.35 762. 2020.06.30 07:58:42 - 1593503922.656 - 08:58:42 - 1593507522.656 - 1.12287-1.12283 - 107.745-107.737 - 0.95214-0.95201 - 1.22882-1.22862 - 1.06999-1.06972 - 1770.86-1770.43 763. 2020.06.30 07:58:43 - 1593503923.500 - 08:58:43 - 1593507523.500 - 1.12288-1.12284 - 107.745-107.738 - 0.95214-0.95201 - 1.22882-1.22862 - 1.06999-1.06973 - 1770.87-1770.43 764. 2020.06.30 07:58:45 - 1593503925.422 - 08:58:45 - 1593507525.172 - 1.12289-1.12284 - 107.748-107.742 - 0.95214-0.95201 - 1.22882-1.22862 - 1.06999-1.06972 - 1770.87-1770.43 765. 2020.06.30 07:58:47 - 1593503927.968 - 08:58:47 - 1593507527.765 - 1.12292-1.12287 - 107.748-107.742 - 0.95214-0.95201 - 1.22884-1.22864 - 1.07008-1.06983 - 1770.86-1770.44 766. 2020.06.30 07:58:52 - 1593503932.984 - 08:58:51 - 1593507531.625 - 1.12292-1.12288 - 107.748-107.741 - 0.95214-0.95200 - 1.22884-1.22864 - 1.07008-1.06985 - 1770.86-1770.43 767. 2020.06.30 07:58:52 - 1593503932.422 - 08:58:52 - 1593507532.422 - 1.12291-1.12287 - 107.748-107.741 - 0.95214-0.95200 - 1.22884-1.22864 - 1.07008-1.06985 - 1770.84-1770.42 768. 2020.06.30 07:58:53 - 1593503933.860 - 08:58:53 - 1593507533.641 - 1.12290-1.12287 - 107.748-107.740 - 0.95214-0.95200 - 1.22884-1.22864 - 1.07008-1.06985 - 1770.89-1770.48 769. 2020.06.30 07:58:54 - 1593503934.94 - 08:58:53 - 1593507533.875 - 1.12291-1.12287 - 107.748-107.740 - 0.95214-0.95200 - 1.22884-1.22864 - 1.07008-1.06985 - 1770.88-1770.45 770. 2020.06.30 07:58:56 - 1593503936.531 - 08:58:56 - 1593507536.78 - 1.12303-1.12298 - 107.748-107.740 - 0.95206-0.95193 - 1.22894-1.22876 - 1.07010-1.06983 - 1770.88-1770.49 771. 2020.06.30 07:58:56 - 1593503936.781 - 08:58:56 - 1593507536.328 - 1.12303-1.12297 - 107.748-107.741 - 0.95206-0.95193 - 1.22894-1.22876 - 1.07010-1.06983 - 1770.88-1770.49 772. 2020.06.30 07:58:56 - 1593503936.953 - 08:58:56 - 1593507536.500 - 1.12302-1.12297 - 107.748-107.741 - 0.95206-0.95193 - 1.22894-1.22876 - 1.07010-1.06983 - 1770.88-1770.49 773. 2020.06.30 07:58:57 - 1593503937.0 - 08:58:57 - 1593507537.0 - 1.12305-1.12300 - 107.748-107.741 - 0.95206-0.95193 - 1.22894-1.22876 - 1.07010-1.06983 - 1770.88-1770.49 774. 2020.06.30 07:58:57 - 1593503937.265 - 08:58:57 - 1593507537.265 - 1.12304-1.12300 - 107.748-107.741 - 0.95206-0.95193 - 1.22894-1.22876 - 1.07010-1.06983 - 1770.88-1770.49 775. 2020.06.30 07:58:59 - 1593503939.922 - 08:58:59 - 1593507539.594 - 1.12305-1.12300 - 107.749-107.741 - 0.95206-0.95192 - 1.22894-1.22876 - 1.07011-1.06984 - 1770.95-1770.54 776. 2020.06.30 07:59:00 - 1593503940.47 - 08:58:59 - 1593507539.719 - 1.12305-1.12300 - 107.749-107.741 - 0.95206-0.95192 - 1.22894-1.22876 - 1.07011-1.06984 - 1770.95-1770.54 777. 2020.06.30 07:59:00 - 1593503940.0 - 08:59:00 - 1593507540.0 - 1.12304-1.12300 - 107.749-107.741 - 0.95206-0.95192 - 1.22894-1.22876 - 1.07011-1.06984 - 1770.95-1770.54 778. 2020.06.30 07:59:00 - 1593503940.500 - 08:59:00 - 1593507540.500 - 1.12304-1.12300 - 107.749-107.741 - 0.95206-0.95192 - 1.22894-1.22876 - 1.07011-1.06984 - 1770.96-1770.52 779. 2020.06.30 07:59:01 - 1593503941.796 - 08:59:01 - 1593507541.203 - 1.12302-1.12298 - 107.749-107.741 - 0.95206-0.95192 - 1.22894-1.22876 - 1.07011-1.06984 - 1770.95-1770.51 780. 2020.06.30 07:59:01 - 1593503941.953 - 08:59:01 - 1593507541.360 - 1.12304-1.12300 - 107.748-107.740 - 0.95206-0.95192 - 1.22892-1.22874 - 1.07011-1.06984 - 1770.95-1770.51 781. 2020.06.30 07:59:02 - 1593503942.0 - 08:59:02 - 1593507542.0 - 1.12303-1.12299 - 107.748-107.740 - 0.95205-0.95192 - 1.22895-1.22876 - 1.07011-1.06984 - 1770.95-1770.51 782. 2020.06.30 07:59:02 - 1593503942.156 - 08:59:02 - 1593507542.156 - 1.12305-1.12300 - 107.748-107.740 - 0.95205-0.95192 - 1.22895-1.22876 - 1.07011-1.06984 - 1770.95-1770.51 783. 2020.06.30 07:59:02 - 1593503942.735 - 08:59:02 - 1593507542.735 - 1.12304-1.12299 - 107.748-107.740 - 0.95205-0.95192 - 1.22895-1.22876 - 1.07011-1.06984 - 1770.95-1770.51 784. 2020.06.30 07:59:04 - 1593503944.860 - 08:59:03 - 1593507543.766 - 1.12304-1.12300 - 107.748-107.740 - 0.95205-0.95192 - 1.22896-1.22877 - 1.07011-1.06984 - 1770.96-1770.52 785. 2020.06.30 07:59:04 - 1593503944.329 - 08:59:04 - 1593507544.110 - 1.12304-1.12299 - 107.748-107.740 - 0.95205-0.95192 - 1.22896-1.22877 - 1.07012-1.06987 - 1770.85-1770.41 786. 2020.06.30 07:59:05 - 1593503945.594 - 08:59:05 - 1593507545.281 - 1.12303-1.12299 - 107.748-107.740 - 0.95206-0.95192 - 1.22895-1.22875 - 1.07012-1.06987 - 1770.87-1770.43 787. 2020.06.30 07:59:05 - 1593503945.875 - 08:59:05 - 1593507545.562 - 1.12304-1.12299 - 107.748-107.740 - 0.95206-0.95192 - 1.22895-1.22875 - 1.07012-1.06987 - 1770.87-1770.43 788. 2020.06.30 07:59:06 - 1593503946.859 - 08:59:06 - 1593507546.187 - 1.12305-1.12299 - 107.748-107.740 - 0.95206-0.95192 - 1.22895-1.22875 - 1.07012-1.06987 - 1770.87-1770.43 789. 2020.06.30 07:59:08 - 1593503948.266 - 08:59:08 - 1593507548.16 - 1.12304-1.12299 - 107.748-107.740 - 0.95206-0.95192 - 1.22896-1.22874 - 1.07012-1.06987 - 1770.87-1770.43 790. 2020.06.30 07:59:11 - 1593503951.672 - 08:59:11 - 1593507551.281 - 1.12304-1.12298 - 107.748-107.740 - 0.95206-0.95192 - 1.22896-1.22874 - 1.07017-1.06991 - 1770.88-1770.44 791. 2020.06.30 07:59:12 - 1593503952.125 - 08:59:11 - 1593507551.672 - 1.12304-1.12299 - 107.748-107.740 - 0.95206-0.95193 - 1.22893-1.22872 - 1.07017-1.06991 - 1770.86-1770.42 792. 2020.06.30 07:59:12 - 1593503952.375 - 08:59:12 - 1593507552.16 - 1.12304-1.12300 - 107.748-107.740 - 0.95206-0.95193 - 1.22893-1.22872 - 1.07017-1.06991 - 1770.86-1770.42 793. 2020.06.30 07:59:14 - 1593503954.421 - 08:59:14 - 1593507554.250 - 1.12304-1.12299 - 107.748-107.740 - 0.95206-0.95193 - 1.22891-1.22871 - 1.07019-1.06997 - 1770.86-1770.42 794. 2020.06.30 07:59:14 - 1593503954.79 - 08:59:14 - 1593507554.79 - 1.12305-1.12300 - 107.748-107.740 - 0.95206-0.95193 - 1.22891-1.22871 - 1.07019-1.06997 - 1770.86-1770.42 795. 2020.06.30 07:59:14 - 1593503954.235 - 08:59:14 - 1593507554.235 - 1.12304-1.12300 - 107.748-107.740 - 0.95206-0.95193 - 1.22891-1.22871 - 1.07019-1.06997 - 1770.86-1770.42 796. 2020.06.30 07:59:15 - 1593503955.0 - 08:59:15 - 1593507555.0 - 1.12304-1.12299 - 107.748-107.740 - 0.95206-0.95193 - 1.22891-1.22871 - 1.07019-1.06997 - 1770.82-1770.38 797. 2020.06.30 07:59:17 - 1593503957.812 - 08:59:17 - 1593507557.93 - 1.12305-1.12299 - 107.742-107.734 - 0.95206-0.95193 - 1.22887-1.22869 - 1.07019-1.06995 - 1770.97-1770.53 798. 2020.06.30 07:59:19 - 1593503959.937 - 08:59:19 - 1593507559.703 - 1.12305-1.12300 - 107.743-107.735 - 0.95205-0.95193 - 1.22887-1.22869 - 1.07021-1.06995 - 1770.97-1770.53 799. 2020.06.30 07:59:22 - 1593503962.735 - 08:59:22 - 1593507562.79 - 1.12304-1.12300 - 107.743-107.735 - 0.95205-0.95193 - 1.22887-1.22869 - 1.07021-1.06999 - 1770.97-1770.53 800. 2020.06.30 07:59:24 - 1593503964.297 - 08:59:24 - 1593507564.937 - 1.12305-1.12300 - 107.746-107.738 - 0.95205-0.95193 - 1.22887-1.22869 - 1.07019-1.06993 - 1770.97-1770.53 801. 2020.06.30 07:59:24 - 1593503964.672 - 08:59:24 - 1593507564.141 - 1.12304-1.12300 - 107.746-107.738 - 0.95205-0.95193 - 1.22887-1.22869 - 1.07019-1.06993 - 1770.97-1770.53 802. 2020.06.30 07:59:25 - 1593503965.266 - 08:59:25 - 1593507565.735 - 1.12305-1.12300 - 107.744-107.737 - 0.95205-0.95192 - 1.22889-1.22869 - 1.07019-1.06993 - 1770.97-1770.53 803. 2020.06.30 07:59:26 - 1593503966.985 - 08:59:25 - 1593507565.547 - 1.12304-1.12300 - 107.743-107.735 - 0.95205-0.95192 - 1.22889-1.22869 - 1.07019-1.06993 - 1770.97-1770.53 804. 2020.06.30 07:59:26 - 1593503966.594 - 08:59:26 - 1593507566.328 - 1.12305-1.12300 - 107.744-107.735 - 0.95205-0.95192 - 1.22889-1.22869 - 1.07020-1.06996 - 1770.97-1770.53 805. 2020.06.30 07:59:28 - 1593503968.922 - 08:59:28 - 1593507568.766 - 1.12304-1.12299 - 107.742-107.735 - 0.95205-0.95192 - 1.22889-1.22869 - 1.07018-1.06993 - 1770.97-1770.53 806. 2020.06.30 07:59:29 - 1593503969.156 - 08:59:28 - 1593507568.0 - 1.12305-1.12299 - 107.742-107.735 - 0.95205-0.95192 - 1.22889-1.22869 - 1.07018-1.06993 - 1770.97-1770.53 807. 2020.06.30 07:59:29 - 1593503969.0 - 08:59:29 - 1593507569.0 - 1.12305-1.12299 - 107.742-107.734 - 0.95205-0.95192 - 1.22889-1.22869 - 1.07018-1.06993 - 1770.97-1770.53 808. 2020.06.30 07:59:29 - 1593503969.218 - 08:59:29 - 1593507569.218 - 1.12305-1.12299 - 107.742-107.734 - 0.95205-0.95192 - 1.22889-1.22869 - 1.07018-1.06993 - 1770.97-1770.53 809. 2020.06.30 07:59:30 - 1593503970.94 - 08:59:29 - 1593507569.672 - 1.12304-1.12299 - 107.742-107.734 - 0.95205-0.95192 - 1.22889-1.22869 - 1.07018-1.06993 - 1770.97-1770.53 810. 2020.06.30 07:59:30 - 1593503970.328 - 08:59:30 - 1593507570.31 - 1.12305-1.12299 - 107.741-107.734 - 0.95205-0.95192 - 1.22889-1.22869 - 1.07021-1.06998 - 1770.97-1770.53 811. 2020.06.30 07:59:35 - 1593503975.937 - 08:59:35 - 1593507575.625 - 1.12306-1.12300 - 107.733-107.725 - 0.95205-0.95192 - 1.22890-1.22868 - 1.07021-1.06999 - 1771.06-1770.62 812. 2020.06.30 07:59:36 - 1593503976.187 - 08:59:36 - 1593507576.875 - 1.12308-1.12302 - 107.734-107.726 - 0.95205-0.95192 - 1.22891-1.22868 - 1.07021-1.06999 - 1771.06-1770.62 813. 2020.06.30 07:59:38 - 1593503978.344 - 08:59:38 - 1593507578.953 - 1.12309-1.12304 - 107.734-107.726 - 0.95204-0.95192 - 1.22890-1.22868 - 1.07021-1.06999 - 1771.08-1770.64 814. 2020.06.30 07:59:38 - 1593503978.875 - 08:59:38 - 1593507578.484 - 1.12310-1.12305 - 107.736-107.728 - 0.95205-0.95192 - 1.22890-1.22868 - 1.07021-1.06999 - 1771.08-1770.64 815. 2020.06.30 07:59:39 - 1593503979.0 - 08:59:38 - 1593507578.0 - 1.12310-1.12304 - 107.736-107.728 - 0.95205-0.95191 - 1.22891-1.22868 - 1.07021-1.06999 - 1771.08-1770.64 816. 2020.06.30 07:59:39 - 1593503979.562 - 08:59:39 - 1593507579.390 - 1.12310-1.12305 - 107.736-107.728 - 0.95204-0.95191 - 1.22891-1.22868 - 1.07021-1.06999 - 1771.01-1770.57 817. 2020.06.30 07:59:40 - 1593503980.344 - 08:59:40 - 1593507580.0 - 1.12310-1.12304 - 107.736-107.728 - 0.95203-0.95191 - 1.22891-1.22868 - 1.07021-1.06999 - 1771.01-1770.57 818. 2020.06.30 07:59:40 - 1593503980.719 - 08:59:40 - 1593507580.375 - 1.12310-1.12305 - 107.736-107.728 - 0.95203-0.95191 - 1.22892-1.22874 - 1.07023-1.06999 - 1771.01-1770.57 819. 2020.06.30 07:59:41 - 1593503981.203 - 08:59:41 - 1593507581.63 - 1.12311-1.12305 - 107.732-107.725 - 0.95203-0.95191 - 1.22892-1.22874 - 1.07023-1.06999 - 1771.01-1770.57 820. 2020.06.30 07:59:41 - 1593503981.437 - 08:59:41 - 1593507581.297 - 1.12313-1.12307 - 107.730-107.723 - 0.95203-0.95191 - 1.22892-1.22874 - 1.07020-1.06993 - 1771.06-1770.62 821. 2020.06.30 07:59:41 - 1593503981.671 - 08:59:41 - 1593507581.531 - 1.12314-1.12308 - 107.730-107.723 - 0.95203-0.95190 - 1.22892-1.22874 - 1.07020-1.06993 - 1771.06-1770.62 822. 2020.06.30 07:59:42 - 1593503982.0 - 08:59:41 - 1593507581.922 - 1.12314-1.12309 - 107.730-107.723 - 0.95203-0.95190 - 1.22892-1.22874 - 1.07020-1.06993 - 1771.06-1770.62 823. 2020.06.30 07:59:43 - 1593503983.406 - 08:59:43 - 1593507583.234 - 1.12315-1.12309 - 107.729-107.722 - 0.95201-0.95188 - 1.22892-1.22874 - 1.07020-1.06993 - 1771.06-1770.62 824. 2020.06.30 07:59:45 - 1593503985.313 - 08:59:45 - 1593507585.63 - 1.12314-1.12308 - 107.736-107.730 - 0.95201-0.95188 - 1.22893-1.22875 - 1.07020-1.06993 - 1770.99-1770.55 825. 2020.06.30 07:59:45 - 1593503985.563 - 08:59:45 - 1593507585.313 - 1.12315-1.12309 - 107.738-107.730 - 0.95201-0.95188 - 1.22894-1.22876 - 1.07019-1.06994 - 1770.99-1770.55 826. 2020.06.30 07:59:45 - 1593503985.891 - 08:59:45 - 1593507585.641 - 1.12314-1.12308 - 107.736-107.729 - 0.95201-0.95188 - 1.22894-1.22876 - 1.07019-1.06994 - 1770.99-1770.55 827. 2020.06.30 07:59:46 - 1593503986.63 - 08:59:45 - 1593507585.891 - 1.12315-1.12309 - 107.734-107.728 - 0.95201-0.95188 - 1.22894-1.22876 - 1.07019-1.06994 - 1770.99-1770.55 828. 2020.06.30 07:59:46 - 1593503986.578 - 08:59:46 - 1593507586.234 - 1.12314-1.12308 - 107.735-107.728 - 0.95201-0.95188 - 1.22894-1.22876 - 1.07019-1.06994 - 1770.99-1770.55 829. 2020.06.30 07:59:47 - 1593503987.860 - 08:59:47 - 1593507587.438 - 1.12311-1.12305 - 107.734-107.727 - 0.95201-0.95188 - 1.22891-1.22871 - 1.07019-1.06994 - 1770.99-1770.55 830. 2020.06.30 07:59:48 - 1593503988.297 - 08:59:48 - 1593507588.875 - 1.12314-1.12308 - 107.736-107.729 - 0.95201-0.95188 - 1.22892-1.22870 - 1.07019-1.06994 - 1771.00-1770.56 831. 2020.06.30 07:59:48 - 1593503988.469 - 08:59:48 - 1593507588.47 - 1.12314-1.12308 - 107.736-107.729 - 0.95201-0.95188 - 1.22892-1.22870 - 1.07019-1.06994 - 1771.00-1770.56 832. 2020.06.30 07:59:49 - 1593503989.140 - 08:59:48 - 1593507588.140 - 1.12313-1.12307 - 107.736-107.729 - 0.95201-0.95188 - 1.22892-1.22870 - 1.07019-1.06994 - 1771.00-1770.56 833. 2020.06.30 07:59:49 - 1593503989.500 - 08:59:49 - 1593507589.0 - 1.12314-1.12308 - 107.736-107.729 - 0.95201-0.95188 - 1.22892-1.22870 - 1.07019-1.06994 - 1771.00-1770.56 834. 2020.06.30 07:59:50 - 1593503990.203 - 08:59:50 - 1593507590.703 - 1.12315-1.12311 - 107.736-107.729 - 0.95200-0.95187 - 1.22892-1.22870 - 1.07019-1.06994 - 1771.00-1770.56 835. 2020.06.30 07:59:50 - 1593503990.344 - 08:59:50 - 1593507590.0 - 1.12315-1.12310 - 107.736-107.729 - 0.95200-0.95187 - 1.22895-1.22877 - 1.07019-1.06994 - 1771.05-1770.61 836. 2020.06.30 07:59:50 - 1593503990.594 - 08:59:50 - 1593507590.250 - 1.12314-1.12309 - 107.736-107.729 - 0.95200-0.95187 - 1.22894-1.22876 - 1.07017-1.06992 - 1771.05-1770.61 837. 2020.06.30 07:59:51 - 1593503991.187 - 08:59:50 - 1593507590.843 - 1.12313-1.12307 - 107.735-107.729 - 0.95201-0.95188 - 1.22894-1.22876 - 1.07017-1.06992 - 1771.05-1770.61 838. 2020.06.30 07:59:51 - 1593503991.422 - 08:59:50 - 1593507590.78 - 1.12313-1.12307 - 107.735-107.729 - 0.95201-0.95188 - 1.22894-1.22876 - 1.07017-1.06992 - 1771.05-1770.61 839. 2020.06.30 07:59:52 - 1593503992.110 - 08:59:51 - 1593507591.516 - 1.12314-1.12308 - 107.735-107.729 - 0.95201-0.95188 - 1.22894-1.22876 - 1.07017-1.06992 - 1771.05-1770.61 840. 2020.06.30 07:59:55 - 1593503995.63 - 08:59:54 - 1593507594.891 - 1.12312-1.12307 - 107.731-107.722 - 0.95201-0.95188 - 1.22890-1.22869 - 1.07021-1.06997 - 1771.05-1770.61 841. 2020.06.30 07:59:55 - 1593503995.0 - 08:59:55 - 1593507595.0 - 1.12314-1.12308 - 107.732-107.724 - 0.95201-0.95188 - 1.22890-1.22869 - 1.07022-1.06995 - 1771.06-1770.62 842. 2020.06.30 07:59:58 - 1593503998.78 - 08:59:57 - 1593507597.875 - 1.12315-1.12309 - 107.737-107.728 - 0.95202-0.95188 - 1.22889-1.22869 - 1.07022-1.06994 - 1771.06-1770.62 843. 2020.06.30 07:59:58 - 1593503998.375 - 08:59:58 - 1593507598.172 - 1.12315-1.12309 - 107.737-107.729 - 0.95202-0.95188 - 1.22887-1.22868 - 1.07022-1.06994 - 1771.06-1770.62 844. 2020.06.30 07:59:58 - 1593503998.625 - 08:59:58 - 1593507598.422 - 1.12315-1.12309 - 107.737-107.728 - 0.95202-0.95188 - 1.22888-1.22868 - 1.07022-1.06994 - 1771.06-1770.62 845. 2020.06.30 07:59:59 - 1593503999.16 - 08:59:58 - 1593507598.813 - 1.12315-1.12309 - 107.737-107.728 - 0.95202-0.95188 - 1.22888-1.22868 - 1.07022-1.06994 - 1771.06-1770.62 846. 2020.06.30 07:59:59 - 1593503999.0 - 08:59:59 - 1593507599.0 - 1.12315-1.12309 - 107.733-107.726 - 0.95202-0.95188 - 1.22883-1.22860 - 1.07021-1.06996 - 1771.06-1770.62 847. 2020.06.30 07:59:59 - 1593503999.188 - 08:59:59 - 1593507599.188 - 1.12313-1.12307 - 107.734-107.726 - 0.95202-0.95188 - 1.22884-1.22858 - 1.07021-1.06996 - 1771.06-1770.62 848. 2020.06.30 08:00:00 - 1593504000.469 - 09:00:00 - 1593507600.469 - 1.12313-1.12307 - 107.734-107.727 - 0.95202-0.95188 - 1.22880-1.22856 - 1.07021-1.06996 - 1771.06-1770.62 849. 2020.06.30 08:00:02 - 1593504002.766 - 09:00:02 - 1593507602.766 - 1.12310-1.12304 - 107.735-107.727 - 0.95205-0.95192 - 1.22885-1.22864 - 1.07026-1.07002 - 1771.14-1770.62 850. 2020.06.30 08:00:03 - 1593504003.31 - 09:00:02 - 1593507602.31 - 1.12310-1.12304 - 107.735-107.727 - 0.95205-0.95192 - 1.22885-1.22864 - 1.07026-1.07002 - 1771.14-1770.62 851. 2020.06.30 08:00:03 - 1593504003.94 - 09:00:03 - 1593507603.47 - 1.12309-1.12303 - 107.735-107.727 - 0.95205-0.95192 - 1.22883-1.22863 - 1.07026-1.07002 - 1771.14-1770.62 852. 2020.06.30 08:00:03 - 1593504003.313 - 09:00:03 - 1593507603.266 - 1.12310-1.12304 - 107.735-107.727 - 0.95205-0.95192 - 1.22886-1.22868 - 1.07026-1.07002 - 1771.14-1770.62 853. 2020.06.30 08:00:05 - 1593504005.406 - 09:00:05 - 1593507605.125 - 1.12309-1.12303 - 107.735-107.727 - 0.95205-0.95192 - 1.22885-1.22867 - 1.07023-1.06998 - 1771.14-1770.62 854. 2020.06.30 08:00:06 - 1593504006.531 - 09:00:06 - 1593507606.343 - 1.12310-1.12304 - 107.736-107.729 - 0.95205-0.95192 - 1.22885-1.22867 - 1.07023-1.06997 - 1771.14-1770.70 855. 2020.06.30 08:00:07 - 1593504007.782 - 09:00:07 - 1593507607.610 - 1.12309-1.12304 - 107.736-107.729 - 0.95206-0.95192 - 1.22881-1.22861 - 1.07023-1.06992 - 1771.14-1770.70 856. 2020.06.30 08:00:09 - 1593504009.297 - 09:00:09 - 1593507609.16 - 1.12309-1.12305 - 107.736-107.729 - 0.95206-0.95192 - 1.22876-1.22858 - 1.07023-1.06992 - 1771.14-1770.70 857. 2020.06.30 08:00:10 - 1593504010.78 - 09:00:09 - 1593507609.797 - 1.12310-1.12305 - 107.736-107.729 - 0.95205-0.95191 - 1.22873-1.22851 - 1.07021-1.06989 - 1771.22-1770.78 858. 2020.06.30 08:00:10 - 1593504010.328 - 09:00:10 - 1593507610.47 - 1.12310-1.12304 - 107.736-107.729 - 0.95206-0.95191 - 1.22873-1.22851 - 1.07021-1.06989 - 1771.22-1770.78 859. 2020.06.30 08:00:10 - 1593504010.641 - 09:00:10 - 1593507610.360 - 1.12309-1.12305 - 107.736-107.729 - 0.95206-0.95191 - 1.22867-1.22849 - 1.07015-1.06989 - 1771.23-1770.79 860. 2020.06.30 08:00:11 - 1593504011.219 - 09:00:11 - 1593507611.938 - 1.12308-1.12302 - 107.736-107.729 - 0.95206-0.95194 - 1.22863-1.22849 - 1.07019-1.06988 - 1771.23-1770.79 861. 2020.06.30 08:00:12 - 1593504012.281 - 09:00:12 - 1593507612.0 - 1.12288-1.12285 - 107.742-107.735 - 0.95216-0.95201 - 1.22854-1.22837 - 1.07017-1.06989 - 1771.19-1770.75 862. 2020.06.30 08:00:12 - 1593504012.563 - 09:00:12 - 1593507612.282 - 1.12292-1.12287 - 107.742-107.735 - 0.95215-0.95201 - 1.22854-1.22837 - 1.07019-1.06991 - 1771.19-1770.75 863. 2020.06.30 08:00:12 - 1593504012.860 - 09:00:12 - 1593507612.579 - 1.12292-1.12287 - 107.742-107.735 - 0.95215-0.95201 - 1.22854-1.22837 - 1.07019-1.06991 - 1771.19-1770.75 864. 2020.06.30 08:00:13 - 1593504013.141 - 09:00:13 - 1593507613.860 - 1.12294-1.12290 - 107.742-107.735 - 0.95215-0.95201 - 1.22856-1.22837 - 1.07019-1.06991 - 1771.19-1770.75 865. 2020.06.30 08:00:13 - 1593504013.438 - 09:00:13 - 1593507613.157 - 1.12296-1.12292 - 107.742-107.735 - 0.95215-0.95201 - 1.22856-1.22837 - 1.07019-1.06991 - 1771.19-1770.75 866. 2020.06.30 08:00:13 - 1593504013.641 - 09:00:13 - 1593507613.360 - 1.12296-1.12292 - 107.742-107.734 - 0.95215-0.95201 - 1.22856-1.22837 - 1.07019-1.06991 - 1771.26-1770.82 867. 2020.06.30 08:00:13 - 1593504013.938 - 09:00:13 - 1593507613.657 - 1.12301-1.12294 - 107.741-107.734 - 0.95214-0.95201 - 1.22856-1.22837 - 1.07019-1.06991 - 1771.26-1770.82 868. 2020.06.30 08:00:14 - 1593504014.94 - 09:00:13 - 1593507613.813 - 1.12301-1.12294 - 107.741-107.734 - 0.95214-0.95201 - 1.22854-1.22837 - 1.07019-1.06991 - 1771.26-1770.82 869. 2020.06.30 08:00:14 - 1593504014.266 - 09:00:14 - 1593507614.985 - 1.12302-1.12295 - 107.741-107.734 - 0.95214-0.95201 - 1.22854-1.22837 - 1.07019-1.06991 - 1771.26-1770.82 870. 2020.06.30 08:00:14 - 1593504014.891 - 09:00:14 - 1593507614.610 - 1.12303-1.12296 - 107.742-107.735 - 0.95214-0.95201 - 1.22854-1.22837 - 1.07019-1.06991 - 1771.25-1770.81 871. 2020.06.30 08:00:15 - 1593504015.47 - 09:00:14 - 1593507614.47 - 1.12303-1.12297 - 107.742-107.735 - 0.95214-0.95201 - 1.22854-1.22836 - 1.07019-1.06991 - 1771.26-1770.82 872. 2020.06.30 08:00:15 - 1593504015.703 - 09:00:15 - 1593507615.296 - 1.12303-1.12296 - 107.742-107.735 - 0.95214-0.95201 - 1.22853-1.22839 - 1.07019-1.06991 - 1771.27-1770.83 873. 2020.06.30 08:00:16 - 1593504016.281 - 09:00:16 - 1593507616.78 - 1.12301-1.12293 - 107.742-107.735 - 0.95215-0.95201 - 1.22853-1.22838 - 1.07019-1.06991 - 1771.25-1770.81 874. 2020.06.30 08:00:18 - 1593504018.656 - 09:00:18 - 1593507618.437 - 1.12300-1.12293 - 107.744-107.735 - 0.95215-0.95201 - 1.22853-1.22837 - 1.07018-1.06991 - 1771.43-1770.98 875. 2020.06.30 08:00:19 - 1593504019.985 - 09:00:18 - 1593507618.766 - 1.12301-1.12293 - 107.744-107.735 - 0.95214-0.95201 - 1.22853-1.22837 - 1.07018-1.06991 - 1771.40-1770.95 876. 2020.06.30 08:00:19 - 1593504019.0 - 09:00:19 - 1593507619.0 - 1.12304-1.12296 - 107.744-107.735 - 0.95214-0.95201 - 1.22853-1.22837 - 1.07023-1.06998 - 1771.44-1770.98 877. 2020.06.30 08:00:20 - 1593504020.734 - 09:00:20 - 1593507620.734 - 1.12305-1.12298 - 107.747-107.738 - 0.95214-0.95201 - 1.22856-1.22843 - 1.07017-1.06990 - 1771.44-1770.99 878. 2020.06.30 08:00:21 - 1593504021.31 - 09:00:21 - 1593507621.31 - 1.12306-1.12299 - 107.747-107.738 - 0.95214-0.95201 - 1.22863-1.22847 - 1.07019-1.06992 - 1771.44-1770.99 879. 2020.06.30 08:00:21 - 1593504021.0 - 09:00:21 - 1593507621.0 - 1.12306-1.12299 - 107.747-107.738 - 0.95214-0.95201 - 1.22863-1.22847 - 1.07019-1.06992 - 1771.44-1770.99 880. 2020.06.30 08:00:25 - 1593504025.31 - 09:00:24 - 1593507624.110 - 1.12311-1.12305 - 107.750-107.742 - 0.95213-0.95201 - 1.22871-1.22850 - 1.07019-1.06988 - 1771.44-1770.99 881. 2020.06.30 08:00:25 - 1593504025.250 - 09:00:25 - 1593507625.329 - 1.12315-1.12307 - 107.750-107.742 - 0.95207-0.95192 - 1.22871-1.22850 - 1.07024-1.06999 - 1771.44-1770.99 882. 2020.06.30 08:00:25 - 1593504025.0 - 09:00:25 - 1593507625.0 - 1.12315-1.12307 - 107.750-107.742 - 0.95207-0.95192 - 1.22873-1.22852 - 1.07024-1.06997 - 1771.39-1770.94 883. 2020.06.30 08:00:25 - 1593504025.141 - 09:00:25 - 1593507625.141 - 1.12316-1.12309 - 107.750-107.742 - 0.95207-0.95192 - 1.22873-1.22852 - 1.07019-1.06993 - 1771.44-1770.98 884. 2020.06.30 08:00:25 - 1593504025.250 - 09:00:25 - 1593507625.250 - 1.12316-1.12310 - 107.749-107.742 - 0.95206-0.95192 - 1.22881-1.22860 - 1.07021-1.06995 - 1771.47-1771.02 885. 2020.06.30 08:00:26 - 1593504026.0 - 09:00:25 - 1593507625.766 - 1.12312-1.12305 - 107.747-107.739 - 0.95205-0.95191 - 1.22887-1.22865 - 1.07015-1.06991 - 1771.50-1771.04 886. 2020.06.30 08:00:26 - 1593504026.265 - 09:00:26 - 1593507626.31 - 1.12311-1.12304 - 107.748-107.740 - 0.95205-0.95192 - 1.22887-1.22865 - 1.07015-1.06990 - 1771.40-1770.96 887. 2020.06.30 08:00:26 - 1593504026.406 - 09:00:26 - 1593507626.172 - 1.12311-1.12304 - 107.748-107.741 - 0.95205-0.95192 - 1.22887-1.22865 - 1.07015-1.06990 - 1771.40-1770.96 888. 2020.06.30 08:00:26 - 1593504026.546 - 09:00:26 - 1593507626.312 - 1.12311-1.12304 - 107.748-107.741 - 0.95205-0.95192 - 1.22887-1.22865 - 1.07015-1.06990 - 1771.40-1770.96 889. 2020.06.30 08:00:27 - 1593504027.703 - 09:00:27 - 1593507627.515 - 1.12310-1.12304 - 107.746-107.739 - 0.95205-0.95192 - 1.22886-1.22865 - 1.07015-1.06991 - 1771.42-1770.97 890. 2020.06.30 08:00:28 - 1593504028.500 - 09:00:28 - 1593507628.360 - 1.12314-1.12308 - 107.746-107.738 - 0.95205-0.95191 - 1.22887-1.22865 - 1.07021-1.06996 - 1771.42-1770.97 891. 2020.06.30 08:00:29 - 1593504029.47 - 09:00:28 - 1593507628.907 - 1.12314-1.12308 - 107.746-107.738 - 0.95205-0.95191 - 1.22887-1.22865 - 1.07021-1.06995 - 1771.42-1770.97 892. 2020.06.30 08:00:31 - 1593504031.734 - 09:00:31 - 1593507631.531 - 1.12309-1.12303 - 107.744-107.736 - 0.95205-0.95191 - 1.22867-1.22850 - 1.07010-1.06987 - 1771.53-1771.09 893. 2020.06.30 08:00:32 - 1593504032.125 - 09:00:31 - 1593507631.922 - 1.12309-1.12303 - 107.744-107.735 - 0.95205-0.95191 - 1.22867-1.22850 - 1.07010-1.06986 - 1771.53-1771.09 894. 2020.06.30 08:00:32 - 1593504032.266 - 09:00:32 - 1593507632.266 - 1.12309-1.12304 - 107.746-107.738 - 0.95205-0.95191 - 1.22867-1.22849 - 1.07010-1.06986 - 1771.53-1771.09 895. 2020.06.30 08:00:36 - 1593504036.500 - 09:00:36 - 1593507636.172 - 1.12311-1.12307 - 107.746-107.738 - 0.95205-0.95191 - 1.22867-1.22849 - 1.07018-1.06994 - 1771.55-1771.11 896. 2020.06.30 08:00:36 - 1593504036.719 - 09:00:36 - 1593507636.391 - 1.12312-1.12307 - 107.746-107.738 - 0.95205-0.95191 - 1.22867-1.22849 - 1.07018-1.06994 - 1771.55-1771.11 897. 2020.06.30 08:00:37 - 1593504037.656 - 09:00:37 - 1593507637.93 - 1.12313-1.12308 - 107.746-107.738 - 0.95205-0.95191 - 1.22867-1.22849 - 1.07018-1.06994 - 1771.55-1771.11 898. 2020.06.30 08:00:37 - 1593504037.938 - 09:00:37 - 1593507637.375 - 1.12312-1.12307 - 107.746-107.738 - 0.95205-0.95191 - 1.22867-1.22849 - 1.07016-1.06992 - 1771.55-1771.11 899. 2020.06.30 08:00:38 - 1593504038.172 - 09:00:38 - 1593507638.609 - 1.12312-1.12306 - 107.744-107.737 - 0.95205-0.95191 - 1.22867-1.22849 - 1.07016-1.06991 - 1771.55-1771.11 900. 2020.06.30 08:00:38 - 1593504038.0 - 09:00:38 - 1593507638.0 - 1.12308-1.12303 - 107.739-107.730 - 0.95205-0.95191 - 1.22867-1.22849 - 1.07013-1.06987 - 1771.55-1771.11 901. 2020.06.30 08:00:39 - 1593504039.281 - 09:00:38 - 1593507638.281 - 1.12308-1.12303 - 107.739-107.729 - 0.95205-0.95191 - 1.22867-1.22849 - 1.07013-1.06987 - 1771.55-1771.11 902. 2020.06.30 08:00:39 - 1593504039.0 - 09:00:39 - 1593507639.0 - 1.12308-1.12303 - 107.738-107.729 - 0.95205-0.95191 - 1.22867-1.22849 - 1.07013-1.06987 - 1771.55-1771.11 903. 2020.06.30 08:00:40 - 1593504040.171 - 09:00:40 - 1593507640.359 - 1.12303-1.12298 - 107.738-107.731 - 0.95205-0.95192 - 1.22865-1.22847 - 1.07011-1.06985 - 1771.53-1771.09 904. 2020.06.30 08:00:40 - 1593504040.687 - 09:00:40 - 1593507640.875 - 1.12298-1.12293 - 107.739-107.731 - 0.95205-0.95193 - 1.22865-1.22847 - 1.07011-1.06986 - 1771.48-1771.04 905. 2020.06.30 08:00:40 - 1593504040.953 - 09:00:40 - 1593507640.141 - 1.12298-1.12294 - 107.739-107.731 - 0.95205-0.95193 - 1.22865-1.22847 - 1.07011-1.06986 - 1771.48-1771.04 906. 2020.06.30 08:00:41 - 1593504041.890 - 09:00:41 - 1593507641.78 - 1.12288-1.12283 - 107.742-107.733 - 0.95213-0.95200 - 1.22844-1.22829 - 1.07007-1.06981 - 1771.53-1771.09 907. 2020.06.30 08:00:42 - 1593504042.93 - 09:00:41 - 1593507641.281 - 1.12288-1.12283 - 107.742-107.733 - 0.95213-0.95200 - 1.22844-1.22828 - 1.07007-1.06981 - 1771.53-1771.09 908. 2020.06.30 08:00:42 - 1593504042.718 - 09:00:42 - 1593507642.906 - 1.12288-1.12283 - 107.742-107.733 - 0.95214-0.95200 - 1.22844-1.22828 - 1.07007-1.06981 - 1771.53-1771.09 909. 2020.06.30 08:00:43 - 1593504043.0 - 09:00:43 - 1593507643.0 - 1.12289-1.12285 - 107.742-107.733 - 0.95214-0.95200 - 1.22845-1.22828 - 1.07007-1.06981 - 1771.53-1771.09 910. 2020.06.30 08:00:44 - 1593504044.500 - 09:00:43 - 1593507643.500 - 1.12289-1.12284 - 107.742-107.733 - 0.95214-0.95200 - 1.22845-1.22828 - 1.06997-1.06973 - 1771.56-1771.12 911. 2020.06.30 08:00:44 - 1593504044.765 - 09:00:44 - 1593507644.765 - 1.12285-1.12281 - 107.745-107.737 - 0.95214-0.95202 - 1.22844-1.22827 - 1.06997-1.06973 - 1771.56-1771.12 912. 2020.06.30 08:00:44 - 1593504044.437 - 09:00:44 - 1593507644.437 - 1.12285-1.12279 - 107.745-107.737 - 0.95214-0.95202 - 1.22844-1.22827 - 1.06997-1.06973 - 1771.56-1771.12 913. 2020.06.30 08:00:45 - 1593504045.0 - 09:00:45 - 1593507645.0 - 1.12284-1.12278 - 107.743-107.734 - 0.95216-0.95204 - 1.22845-1.22828 - 1.07001-1.06975 - 1771.56-1771.12 914. 2020.06.30 08:00:45 - 1593504045.218 - 09:00:45 - 1593507645.218 - 1.12283-1.12278 - 107.743-107.734 - 0.95216-0.95204 - 1.22843-1.22827 - 1.07001-1.06974 - 1771.55-1771.11 915. 2020.06.30 08:00:46 - 1593504046.562 - 09:00:46 - 1593507646.562 - 1.12283-1.12278 - 107.744-107.734 - 0.95216-0.95204 - 1.22843-1.22827 - 1.07001-1.06974 - 1771.55-1771.11 916. 2020.06.30 08:00:46 - 1593504046.203 - 09:00:46 - 1593507646.203 - 1.12283-1.12278 - 107.744-107.735 - 0.95216-0.95204 - 1.22843-1.22827 - 1.06999-1.06973 - 1771.55-1771.11 917. 2020.06.30 08:00:48 - 1593504048.344 - 09:00:48 - 1593507648.94 - 1.12283-1.12277 - 107.746-107.738 - 0.95216-0.95204 - 1.22843-1.22828 - 1.06999-1.06973 - 1771.55-1771.11 918. 2020.06.30 08:00:49 - 1593504049.78 - 09:00:49 - 1593507649.657 - 1.12281-1.12276 - 107.748-107.740 - 0.95216-0.95205 - 1.22836-1.22819 - 1.06997-1.06970 - 1771.55-1771.11 919. 2020.06.30 08:00:49 - 1593504049.312 - 09:00:49 - 1593507649.891 - 1.12280-1.12275 - 107.747-107.739 - 0.95216-0.95205 - 1.22836-1.22818 - 1.06997-1.06970 - 1771.55-1771.11 920. 2020.06.30 08:00:50 - 1593504050.46 - 09:00:49 - 1593507649.500 - 1.12280-1.12276 - 107.747-107.739 - 0.95216-0.95205 - 1.22836-1.22817 - 1.06995-1.06970 - 1771.55-1771.11 921. 2020.06.30 08:00:51 - 1593504051.703 - 09:00:50 - 1593507650.703 - 1.12284-1.12280 - 107.748-107.740 - 0.95216-0.95205 - 1.22832-1.22812 - 1.06998-1.06971 - 1771.55-1771.11 922. 2020.06.30 08:00:52 - 1593504052.203 - 09:00:52 - 1593507652.203 - 1.12285-1.12281 - 107.746-107.739 - 0.95216-0.95205 - 1.22840-1.22816 - 1.07002-1.06978 - 1771.55-1771.11 923. 2020.06.30 08:00:53 - 1593504053.234 - 09:00:53 - 1593507653.234 - 1.12285-1.12281 - 107.746-107.738 - 0.95216-0.95205 - 1.22840-1.22815 - 1.07002-1.06979 - 1771.55-1771.11 924. 2020.06.30 08:00:55 - 1593504055.219 - 09:00:55 - 1593507655.953 - 1.12282-1.12278 - 107.748-107.740 - 0.95216-0.95205 - 1.22831-1.22809 - 1.07004-1.06976 - 1771.55-1771.11 925. 2020.06.30 08:00:55 - 1593504055.453 - 09:00:55 - 1593507655.187 - 1.12282-1.12278 - 107.748-107.739 - 0.95216-0.95205 - 1.22831-1.22810 - 1.07004-1.06976 - 1771.55-1771.11 926. 2020.06.30 08:00:56 - 1593504056.829 - 09:00:56 - 1593507656.641 - 1.12282-1.12279 - 107.748-107.741 - 0.95216-0.95205 - 1.22827-1.22807 - 1.07004-1.06977 - 1771.55-1771.11 927. 2020.06.30 08:00:58 - 1593504058.234 - 09:00:58 - 1593507658.109 - 1.12285-1.12280 - 107.748-107.739 - 0.95216-0.95204 - 1.22832-1.22814 - 1.07003-1.06978 - 1771.49-1771.05 928. 2020.06.30 08:00:58 - 1593504058.422 - 09:00:58 - 1593507658.297 - 1.12285-1.12280 - 107.747-107.739 - 0.95216-0.95204 - 1.22832-1.22814 - 1.07003-1.06978 - 1771.49-1771.05 929. 2020.06.30 08:00:59 - 1593504059.78 - 09:00:58 - 1593507658.484 - 1.12285-1.12280 - 107.747-107.739 - 0.95216-0.95204 - 1.22832-1.22814 - 1.07003-1.06980 - 1771.49-1771.05 930. 2020.06.30 08:00:59 - 1593504059.250 - 09:00:59 - 1593507659.656 - 1.12285-1.12280 - 107.747-107.739 - 0.95216-0.95204 - 1.22832-1.22815 - 1.07004-1.06981 - 1771.49-1771.05 931. 2020.06.30 08:00:59 - 1593504059.0 - 09:00:59 - 1593507659.0 - 1.12285-1.12280 - 107.747-107.739 - 0.95216-0.95204 - 1.22832-1.22815 - 1.07004-1.06980 - 1771.49-1771.05 932. 2020.06.30 08:00:59 - 1593504059.437 - 09:00:59 - 1593507659.437 - 1.12285-1.12282 - 107.746-107.739 - 0.95216-0.95204 - 1.22832-1.22815 - 1.07004-1.06982 - 1771.49-1771.05 933. 2020.06.30 08:01:00 - 1593504060.235 - 09:01:00 - 1593507660.235 - 1.12291-1.12287 - 107.746-107.739 - 0.95215-0.95202 - 1.22840-1.22818 - 1.07007-1.06984 - 1771.49-1771.05 934. 2020.06.30 08:01:01 - 1593504061.0 - 09:01:00 - 1593507660.907 - 1.12289-1.12284 - 107.747-107.739 - 0.95215-0.95202 - 1.22840-1.22818 - 1.07007-1.06984 - 1771.49-1771.05 935. 2020.06.30 08:01:01 - 1593504061.453 - 09:01:01 - 1593507661.360 - 1.12289-1.12284 - 107.746-107.739 - 0.95215-0.95202 - 1.22840-1.22818 - 1.07007-1.06985 - 1771.49-1771.04 936. 2020.06.30 08:01:02 - 1593504062.531 - 09:01:02 - 1593507662.438 - 1.12294-1.12290 - 107.749-107.740 - 0.95214-0.95200 - 1.22849-1.22827 - 1.07009-1.06986 - 1771.47-1771.03 937. 2020.06.30 08:01:02 - 1593504062.672 - 09:01:02 - 1593507662.579 - 1.12294-1.12290 - 107.749-107.740 - 0.95214-0.95200 - 1.22849-1.22827 - 1.07009-1.06986 - 1771.47-1771.03 938. 2020.06.30 08:01:03 - 1593504063.859 - 09:01:03 - 1593507663.438 - 1.12295-1.12292 - 107.749-107.740 - 0.95214-0.95200 - 1.22851-1.22836 - 1.07009-1.06986 - 1771.54-1771.10 939. 2020.06.30 08:01:04 - 1593504064.234 - 09:01:04 - 1593507664.922 - 1.12298-1.12294 - 107.748-107.741 - 0.95212-0.95198 - 1.22857-1.22842 - 1.07011-1.06989 - 1771.54-1771.10 940. 2020.06.30 08:01:04 - 1593504064.453 - 09:01:04 - 1593507664.141 - 1.12299-1.12294 - 107.748-107.741 - 0.95212-0.95198 - 1.22857-1.22842 - 1.07011-1.06990 - 1771.54-1771.10 941. 2020.06.30 08:01:04 - 1593504064.797 - 09:01:04 - 1593507664.188 - 1.12299-1.12293 - 107.747-107.739 - 0.95212-0.95198 - 1.22857-1.22836 - 1.07011-1.06990 - 1771.54-1771.10 942. 2020.06.30 08:01:05 - 1593504065.109 - 09:01:05 - 1593507665.500 - 1.12298-1.12293 - 107.746-107.738 - 0.95212-0.95198 - 1.22857-1.22836 - 1.07011-1.06990 - 1771.54-1771.10 943. 2020.06.30 08:01:06 - 1593504066.282 - 09:01:06 - 1593507666.282 - 1.12293-1.12288 - 107.747-107.739 - 0.95212-0.95198 - 1.22856-1.22836 - 1.07011-1.06989 - 1771.47-1771.03 944. 2020.06.30 08:01:06 - 1593504066.829 - 09:01:06 - 1593507666.829 - 1.12293-1.12288 - 107.748-107.739 - 0.95212-0.95198 - 1.22856-1.22836 - 1.07011-1.06989 - 1771.47-1771.03 945. 2020.06.30 08:01:07 - 1593504067.859 - 09:01:07 - 1593507667.734 - 1.12294-1.12289 - 107.748-107.739 - 0.95212-0.95198 - 1.22856-1.22836 - 1.07011-1.06990 - 1771.47-1771.02 946. 2020.06.30 08:01:08 - 1593504068.781 - 09:01:08 - 1593507668.656 - 1.12293-1.12288 - 107.748-107.739 - 0.95212-0.95198 - 1.22859-1.22844 - 1.07013-1.06990 - 1771.47-1771.02 947. 2020.06.30 08:01:09 - 1593504069.438 - 09:01:09 - 1593507669.438 - 1.12292-1.12288 - 107.748-107.740 - 0.95213-0.95199 - 1.22859-1.22844 - 1.07013-1.06990 - 1771.45-1771.01 948. 2020.06.30 08:01:11 - 1593504071.0 - 09:01:10 - 1593507670.0 - 1.12291-1.12287 - 107.748-107.740 - 0.95215-0.95202 - 1.22859-1.22838 - 1.07005-1.06986 - 1771.45-1771.01 949. 2020.06.30 08:01:11 - 1593504071.250 - 09:01:11 - 1593507671.0 - 1.12290-1.12285 - 107.748-107.741 - 0.95215-0.95202 - 1.22856-1.22837 - 1.07002-1.06984 - 1771.45-1771.01 950. 2020.06.30 08:01:12 - 1593504072.32 - 09:01:11 - 1593507671.782 - 1.12289-1.12285 - 107.751-107.744 - 0.95215-0.95202 - 1.22856-1.22837 - 1.07007-1.06988 - 1771.45-1771.01 951. 2020.06.30 08:01:12 - 1593504072.0 - 09:01:12 - 1593507672.0 - 1.12291-1.12286 - 107.751-107.744 - 0.95215-0.95202 - 1.22856-1.22837 - 1.07004-1.06987 - 1771.45-1771.01 952. 2020.06.30 08:01:14 - 1593504074.594 - 09:01:14 - 1593507674.453 - 1.12284-1.12279 - 107.751-107.744 - 0.95216-0.95204 - 1.22854-1.22836 - 1.07005-1.06984 - 1771.45-1771.01 953. 2020.06.30 08:01:15 - 1593504075.234 - 09:01:15 - 1593507675.93 - 1.12283-1.12278 - 107.752-107.744 - 0.95216-0.95204 - 1.22856-1.22836 - 1.07005-1.06984 - 1771.45-1771.01 954. 2020.06.30 08:01:15 - 1593504075.797 - 09:01:15 - 1593507675.656 - 1.12283-1.12278 - 107.752-107.744 - 0.95216-0.95204 - 1.22856-1.22836 - 1.07005-1.06984 - 1771.45-1771.01 955. 2020.06.30 08:01:17 - 1593504077.578 - 09:01:17 - 1593507677.437 - 1.12281-1.12277 - 107.752-107.744 - 0.95216-0.95204 - 1.22854-1.22835 - 1.07000-1.06980 - 1771.37-1770.93 956. 2020.06.30 08:01:19 - 1593504079.375 - 09:01:19 - 1593507679.969 - 1.12281-1.12276 - 107.756-107.748 - 0.95216-0.95205 - 1.22854-1.22835 - 1.07002-1.06983 - 1771.43-1770.99 957. 2020.06.30 08:01:20 - 1593504080.781 - 09:01:20 - 1593507680.265 - 1.12278-1.12273 - 107.756-107.748 - 0.95219-0.95206 - 1.22850-1.22828 - 1.06996-1.06977 - 1771.38-1770.94 958. 2020.06.30 08:01:23 - 1593504083.296 - 09:01:22 - 1593507682.46 - 1.12278-1.12272 - 107.756-107.748 - 0.95219-0.95206 - 1.22848-1.22828 - 1.06998-1.06980 - 1771.63-1771.19 959. 2020.06.30 08:01:24 - 1593504084.297 - 09:01:24 - 1593507684.62 - 1.12277-1.12272 - 107.756-107.748 - 0.95219-0.95206 - 1.22848-1.22828 - 1.06998-1.06980 - 1771.75-1771.31 960. 2020.06.30 08:01:25 - 1593504085.547 - 09:01:25 - 1593507685.312 - 1.12278-1.12272 - 107.755-107.748 - 0.95218-0.95205 - 1.22856-1.22837 - 1.06999-1.06982 - 1771.82-1771.38 961. 2020.06.30 08:01:25 - 1593504085.735 - 09:01:25 - 1593507685.500 - 1.12278-1.12272 - 107.755-107.748 - 0.95218-0.95205 - 1.22856-1.22837 - 1.06999-1.06981 - 1771.82-1771.38 962. 2020.06.30 08:01:26 - 1593504086.0 - 09:01:26 - 1593507686.0 - 1.12283-1.12277 - 107.755-107.748 - 0.95218-0.95205 - 1.22856-1.22837 - 1.07003-1.06985 - 1771.74-1771.30 963. 2020.06.30 08:01:26 - 1593504086.203 - 09:01:26 - 1593507686.203 - 1.12283-1.12277 - 107.755-107.748 - 0.95218-0.95205 - 1.22856-1.22837 - 1.07003-1.06985 - 1771.72-1771.28 964. 2020.06.30 08:01:29 - 1593504089.46 - 09:01:28 - 1593507688.859 - 1.12286-1.12281 - 107.756-107.748 - 0.95217-0.95204 - 1.22861-1.22846 - 1.06999-1.06983 - 1771.68-1771.24 965. 2020.06.30 08:01:29 - 1593504089.656 - 09:01:29 - 1593507689.469 - 1.12290-1.12285 - 107.756-107.748 - 0.95217-0.95202 - 1.22870-1.22855 - 1.07000-1.06979 - 1771.68-1771.24 966. 2020.06.30 08:01:30 - 1593504090.500 - 09:01:30 - 1593507690.360 - 1.12291-1.12286 - 107.756-107.748 - 0.95216-0.95202 - 1.22870-1.22855 - 1.07000-1.06980 - 1771.68-1771.24 967. 2020.06.30 08:01:31 - 1593504091.0 - 09:01:31 - 1593507691.0 - 1.12293-1.12287 - 107.756-107.748 - 0.95216-0.95202 - 1.22872-1.22857 - 1.07000-1.06980 - 1771.68-1771.24 968. 2020.06.30 08:01:31 - 1593504091.797 - 09:01:31 - 1593507691.797 - 1.12293-1.12288 - 107.756-107.748 - 0.95216-0.95202 - 1.22875-1.22858 - 1.07003-1.06984 - 1771.70-1771.26 969. 2020.06.30 08:01:32 - 1593504092.47 - 09:01:32 - 1593507692.47 - 1.12294-1.12288 - 107.756-107.748 - 0.95215-0.95202 - 1.22875-1.22858 - 1.07003-1.06982 - 1771.70-1771.26 970. 2020.06.30 08:01:32 - 1593504092.0 - 09:01:32 - 1593507692.0 - 1.12294-1.12288 - 107.756-107.748 - 0.95215-0.95202 - 1.22875-1.22858 - 1.07006-1.06984 - 1771.70-1771.26 971. 2020.06.30 08:01:32 - 1593504092.406 - 09:01:32 - 1593507692.406 - 1.12297-1.12292 - 107.755-107.748 - 0.95213-0.95200 - 1.22884-1.22867 - 1.07011-1.06990 - 1771.68-1771.24 972. 2020.06.30 08:01:33 - 1593504093.641 - 09:01:33 - 1593507693.641 - 1.12298-1.12292 - 107.754-107.745 - 0.95213-0.95200 - 1.22887-1.22869 - 1.07003-1.06984 - 1771.67-1771.23 973. 2020.06.30 08:01:34 - 1593504094.125 - 09:01:34 - 1593507694.125 - 1.12302-1.12296 - 107.754-107.744 - 0.95212-0.95199 - 1.22887-1.22869 - 1.07003-1.06984 - 1771.82-1771.38 974. 2020.06.30 08:01:34 - 1593504094.360 - 09:01:34 - 1593507694.360 - 1.12302-1.12296 - 107.754-107.744 - 0.95212-0.95199 - 1.22887-1.22869 - 1.07003-1.06985 - 1771.82-1771.38 975. 2020.06.30 08:01:38 - 1593504098.406 - 09:01:38 - 1593507698.235 - 1.12301-1.12296 - 107.754-107.745 - 0.95212-0.95199 - 1.22879-1.22861 - 1.07013-1.06993 - 1771.74-1771.30 976. 2020.06.30 08:01:39 - 1593504099.0 - 09:01:38 - 1593507698.860 - 1.12302-1.12296 - 107.754-107.745 - 0.95212-0.95199 - 1.22885-1.22866 - 1.07010-1.06993 - 1771.74-1771.30 977. 2020.06.30 08:01:40 - 1593504100.968 - 09:01:40 - 1593507700.578 - 1.12309-1.12303 - 107.752-107.744 - 0.95206-0.95194 - 1.22887-1.22869 - 1.07012-1.06994 - 1771.83-1771.39 978. 2020.06.30 08:01:41 - 1593504101.0 - 09:01:40 - 1593507700.844 - 1.12309-1.12303 - 107.753-107.744 - 0.95206-0.95194 - 1.22887-1.22869 - 1.07012-1.06993 - 1771.83-1771.39 979. 2020.06.30 08:01:41 - 1593504101.625 - 09:01:41 - 1593507701.469 - 1.12307-1.12301 - 107.752-107.744 - 0.95206-0.95194 - 1.22887-1.22869 - 1.07012-1.06993 - 1771.96-1771.52 980. 2020.06.30 08:01:43 - 1593504103.562 - 09:01:43 - 1593507703.344 - 1.12304-1.12298 - 107.753-107.744 - 0.95206-0.95194 - 1.22885-1.22867 - 1.07009-1.06983 - 1772.03-1771.49 981. 2020.06.30 08:01:45 - 1593504105.78 - 09:01:44 - 1593507704.594 - 1.12306-1.12300 - 107.752-107.744 - 0.95206-0.95194 - 1.22887-1.22867 - 1.07011-1.06988 - 1771.98-1771.44 982. 2020.06.30 08:01:47 - 1593504107.719 - 09:01:47 - 1593507707.563 - 1.12305-1.12300 - 107.753-107.745 - 0.95206-0.95194 - 1.22883-1.22867 - 1.07012-1.06986 - 1772.04-1771.51 983. 2020.06.30 08:01:48 - 1593504108.0 - 09:01:47 - 1593507707.0 - 1.12303-1.12297 - 107.754-107.745 - 0.95206-0.95194 - 1.22873-1.22858 - 1.07010-1.06985 - 1772.04-1771.51 984. 2020.06.30 08:01:48 - 1593504108.297 - 09:01:48 - 1593507708.297 - 1.12303-1.12298 - 107.753-107.744 - 0.95206-0.95194 - 1.22873-1.22858 - 1.07010-1.06986 - 1772.04-1771.51 985. 2020.06.30 08:01:48 - 1593504108.438 - 09:01:48 - 1593507708.438 - 1.12303-1.12298 - 107.753-107.745 - 0.95206-0.95194 - 1.22876-1.22858 - 1.07010-1.06986 - 1772.04-1771.51 986. 2020.06.30 08:01:48 - 1593504108.875 - 09:01:48 - 1593507708.218 - 1.12302-1.12297 - 107.752-107.743 - 0.95206-0.95194 - 1.22876-1.22858 - 1.07010-1.06985 - 1772.04-1771.51 987. 2020.06.30 08:01:54 - 1593504114.78 - 09:01:53 - 1593507713.610 - 1.12300-1.12294 - 107.751-107.744 - 0.95205-0.95193 - 1.22876-1.22859 - 1.07012-1.06987 - 1772.10-1771.57 988. 2020.06.30 08:01:54 - 1593504114.0 - 09:01:54 - 1593507714.0 - 1.12299-1.12294 - 107.752-107.743 - 0.95205-0.95193 - 1.22876-1.22859 - 1.07012-1.06985 - 1772.13-1771.54 989. 2020.06.30 08:01:57 - 1593504117.609 - 09:01:57 - 1593507717.406 - 1.12299-1.12293 - 107.752-107.743 - 0.95205-0.95193 - 1.22876-1.22859 - 1.07008-1.06984 - 1772.03-1771.55 990. 2020.06.30 08:01:59 - 1593504119.203 - 09:01:59 - 1593507719.31 - 1.12298-1.12293 - 107.752-107.743 - 0.95205-0.95193 - 1.22874-1.22859 - 1.07011-1.06986 - 1772.01-1771.46 991. 2020.06.30 08:01:59 - 1593504119.860 - 09:01:59 - 1593507719.688 - 1.12299-1.12293 - 107.752-107.743 - 0.95205-0.95193 - 1.22874-1.22858 - 1.07011-1.06986 - 1772.01-1771.53 992. 2020.06.30 08:02:02 - 1593504122.578 - 09:02:02 - 1593507722.797 - 1.12298-1.12293 - 107.751-107.743 - 0.95205-0.95193 - 1.22874-1.22858 - 1.07012-1.06987 - 1772.02-1771.58 993. 2020.06.30 08:02:03 - 1593504123.47 - 09:02:02 - 1593507722.250 - 1.12297-1.12291 - 107.751-107.743 - 0.95205-0.95193 - 1.22872-1.22857 - 1.07006-1.06983 - 1772.02-1771.58 994. 2020.06.30 08:02:03 - 1593504123.547 - 09:02:03 - 1593507723.219 - 1.12297-1.12292 - 107.751-107.743 - 0.95205-0.95193 - 1.22871-1.22856 - 1.07007-1.06981 - 1772.02-1771.58 995. 2020.06.30 08:02:06 - 1593504126.703 - 09:02:06 - 1593507726.125 - 1.12301-1.12296 - 107.751-107.743 - 0.95200-0.95191 - 1.22875-1.22858 - 1.07004-1.06980 - 1772.02-1771.58 996. 2020.06.30 08:02:07 - 1593504127.16 - 09:02:06 - 1593507726.438 - 1.12301-1.12296 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06980 - 1772.02-1771.58 997. 2020.06.30 08:02:07 - 1593504127.656 - 09:02:07 - 1593507727.78 - 1.12301-1.12296 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06980 - 1772.11-1771.67 998. 2020.06.30 08:02:09 - 1593504129.109 - 09:02:08 - 1593507728.531 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.11-1771.67 999. 2020.06.30 08:02:09 - 1593504129.140 - 09:02:09 - 1593507729.562 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.11-1771.67 * 1000. 2020.06.30 08:02:09 - 1593504129.140 - 09:02:09 - 1593507729.562 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.11-1771.67 * -> 2020.06.30 08:02:09 - 1593504129.719 - 09:02:10 - 1593507730.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 08:01:14 - 1593504074.594 - 09:01:14 - 1593507674.453 - 1.12284-1.12279 - 107.751-107.744 - 0.95216-0.95204 - 1.22854-1.22836 - 1.07005-1.06984 - 1771.45-1771.01 952. 2020.06.30 08:01:15 - 1593504075.234 - 09:01:15 - 1593507675.93 - 1.12283-1.12278 - 107.752-107.744 - 0.95216-0.95204 - 1.22856-1.22836 - 1.07005-1.06984 - 1771.45-1771.01 953. 2020.06.30 08:01:15 - 1593504075.797 - 09:01:15 - 1593507675.656 - 1.12283-1.12278 - 107.752-107.744 - 0.95216-0.95204 - 1.22856-1.22836 - 1.07005-1.06984 - 1771.45-1771.01 954. 2020.06.30 08:01:17 - 1593504077.578 - 09:01:17 - 1593507677.437 - 1.12281-1.12277 - 107.752-107.744 - 0.95216-0.95204 - 1.22854-1.22835 - 1.07000-1.06980 - 1771.37-1770.93 955. 2020.06.30 08:01:19 - 1593504079.375 - 09:01:19 - 1593507679.969 - 1.12281-1.12276 - 107.756-107.748 - 0.95216-0.95205 - 1.22854-1.22835 - 1.07002-1.06983 - 1771.43-1770.99 956. 2020.06.30 08:01:20 - 1593504080.781 - 09:01:20 - 1593507680.265 - 1.12278-1.12273 - 107.756-107.748 - 0.95219-0.95206 - 1.22850-1.22828 - 1.06996-1.06977 - 1771.38-1770.94 957. 2020.06.30 08:01:23 - 1593504083.296 - 09:01:22 - 1593507682.46 - 1.12278-1.12272 - 107.756-107.748 - 0.95219-0.95206 - 1.22848-1.22828 - 1.06998-1.06980 - 1771.63-1771.19 958. 2020.06.30 08:01:24 - 1593504084.297 - 09:01:24 - 1593507684.62 - 1.12277-1.12272 - 107.756-107.748 - 0.95219-0.95206 - 1.22848-1.22828 - 1.06998-1.06980 - 1771.75-1771.31 959. 2020.06.30 08:01:25 - 1593504085.547 - 09:01:25 - 1593507685.312 - 1.12278-1.12272 - 107.755-107.748 - 0.95218-0.95205 - 1.22856-1.22837 - 1.06999-1.06982 - 1771.82-1771.38 960. 2020.06.30 08:01:25 - 1593504085.735 - 09:01:25 - 1593507685.500 - 1.12278-1.12272 - 107.755-107.748 - 0.95218-0.95205 - 1.22856-1.22837 - 1.06999-1.06981 - 1771.82-1771.38 961. 2020.06.30 08:01:26 - 1593504086.0 - 09:01:26 - 1593507686.0 - 1.12283-1.12277 - 107.755-107.748 - 0.95218-0.95205 - 1.22856-1.22837 - 1.07003-1.06985 - 1771.74-1771.30 962. 2020.06.30 08:01:26 - 1593504086.203 - 09:01:26 - 1593507686.203 - 1.12283-1.12277 - 107.755-107.748 - 0.95218-0.95205 - 1.22856-1.22837 - 1.07003-1.06985 - 1771.72-1771.28 963. 2020.06.30 08:01:29 - 1593504089.46 - 09:01:28 - 1593507688.859 - 1.12286-1.12281 - 107.756-107.748 - 0.95217-0.95204 - 1.22861-1.22846 - 1.06999-1.06983 - 1771.68-1771.24 964. 2020.06.30 08:01:29 - 1593504089.656 - 09:01:29 - 1593507689.469 - 1.12290-1.12285 - 107.756-107.748 - 0.95217-0.95202 - 1.22870-1.22855 - 1.07000-1.06979 - 1771.68-1771.24 965. 2020.06.30 08:01:30 - 1593504090.500 - 09:01:30 - 1593507690.360 - 1.12291-1.12286 - 107.756-107.748 - 0.95216-0.95202 - 1.22870-1.22855 - 1.07000-1.06980 - 1771.68-1771.24 966. 2020.06.30 08:01:31 - 1593504091.0 - 09:01:31 - 1593507691.0 - 1.12293-1.12287 - 107.756-107.748 - 0.95216-0.95202 - 1.22872-1.22857 - 1.07000-1.06980 - 1771.68-1771.24 967. 2020.06.30 08:01:31 - 1593504091.797 - 09:01:31 - 1593507691.797 - 1.12293-1.12288 - 107.756-107.748 - 0.95216-0.95202 - 1.22875-1.22858 - 1.07003-1.06984 - 1771.70-1771.26 968. 2020.06.30 08:01:32 - 1593504092.47 - 09:01:32 - 1593507692.47 - 1.12294-1.12288 - 107.756-107.748 - 0.95215-0.95202 - 1.22875-1.22858 - 1.07003-1.06982 - 1771.70-1771.26 969. 2020.06.30 08:01:32 - 1593504092.0 - 09:01:32 - 1593507692.0 - 1.12294-1.12288 - 107.756-107.748 - 0.95215-0.95202 - 1.22875-1.22858 - 1.07006-1.06984 - 1771.70-1771.26 970. 2020.06.30 08:01:32 - 1593504092.406 - 09:01:32 - 1593507692.406 - 1.12297-1.12292 - 107.755-107.748 - 0.95213-0.95200 - 1.22884-1.22867 - 1.07011-1.06990 - 1771.68-1771.24 971. 2020.06.30 08:01:33 - 1593504093.641 - 09:01:33 - 1593507693.641 - 1.12298-1.12292 - 107.754-107.745 - 0.95213-0.95200 - 1.22887-1.22869 - 1.07003-1.06984 - 1771.67-1771.23 972. 2020.06.30 08:01:34 - 1593504094.125 - 09:01:34 - 1593507694.125 - 1.12302-1.12296 - 107.754-107.744 - 0.95212-0.95199 - 1.22887-1.22869 - 1.07003-1.06984 - 1771.82-1771.38 973. 2020.06.30 08:01:34 - 1593504094.360 - 09:01:34 - 1593507694.360 - 1.12302-1.12296 - 107.754-107.744 - 0.95212-0.95199 - 1.22887-1.22869 - 1.07003-1.06985 - 1771.82-1771.38 974. 2020.06.30 08:01:38 - 1593504098.406 - 09:01:38 - 1593507698.235 - 1.12301-1.12296 - 107.754-107.745 - 0.95212-0.95199 - 1.22879-1.22861 - 1.07013-1.06993 - 1771.74-1771.30 975. 2020.06.30 08:01:39 - 1593504099.0 - 09:01:38 - 1593507698.860 - 1.12302-1.12296 - 107.754-107.745 - 0.95212-0.95199 - 1.22885-1.22866 - 1.07010-1.06993 - 1771.74-1771.30 976. 2020.06.30 08:01:40 - 1593504100.968 - 09:01:40 - 1593507700.578 - 1.12309-1.12303 - 107.752-107.744 - 0.95206-0.95194 - 1.22887-1.22869 - 1.07012-1.06994 - 1771.83-1771.39 977. 2020.06.30 08:01:41 - 1593504101.0 - 09:01:40 - 1593507700.844 - 1.12309-1.12303 - 107.753-107.744 - 0.95206-0.95194 - 1.22887-1.22869 - 1.07012-1.06993 - 1771.83-1771.39 978. 2020.06.30 08:01:41 - 1593504101.625 - 09:01:41 - 1593507701.469 - 1.12307-1.12301 - 107.752-107.744 - 0.95206-0.95194 - 1.22887-1.22869 - 1.07012-1.06993 - 1771.96-1771.52 979. 2020.06.30 08:01:43 - 1593504103.562 - 09:01:43 - 1593507703.344 - 1.12304-1.12298 - 107.753-107.744 - 0.95206-0.95194 - 1.22885-1.22867 - 1.07009-1.06983 - 1772.03-1771.49 980. 2020.06.30 08:01:45 - 1593504105.78 - 09:01:44 - 1593507704.594 - 1.12306-1.12300 - 107.752-107.744 - 0.95206-0.95194 - 1.22887-1.22867 - 1.07011-1.06988 - 1771.98-1771.44 981. 2020.06.30 08:01:47 - 1593504107.719 - 09:01:47 - 1593507707.563 - 1.12305-1.12300 - 107.753-107.745 - 0.95206-0.95194 - 1.22883-1.22867 - 1.07012-1.06986 - 1772.04-1771.51 982. 2020.06.30 08:01:48 - 1593504108.0 - 09:01:47 - 1593507707.0 - 1.12303-1.12297 - 107.754-107.745 - 0.95206-0.95194 - 1.22873-1.22858 - 1.07010-1.06985 - 1772.04-1771.51 983. 2020.06.30 08:01:48 - 1593504108.297 - 09:01:48 - 1593507708.297 - 1.12303-1.12298 - 107.753-107.744 - 0.95206-0.95194 - 1.22873-1.22858 - 1.07010-1.06986 - 1772.04-1771.51 984. 2020.06.30 08:01:48 - 1593504108.438 - 09:01:48 - 1593507708.438 - 1.12303-1.12298 - 107.753-107.745 - 0.95206-0.95194 - 1.22876-1.22858 - 1.07010-1.06986 - 1772.04-1771.51 985. 2020.06.30 08:01:48 - 1593504108.875 - 09:01:48 - 1593507708.218 - 1.12302-1.12297 - 107.752-107.743 - 0.95206-0.95194 - 1.22876-1.22858 - 1.07010-1.06985 - 1772.04-1771.51 986. 2020.06.30 08:01:54 - 1593504114.78 - 09:01:53 - 1593507713.610 - 1.12300-1.12294 - 107.751-107.744 - 0.95205-0.95193 - 1.22876-1.22859 - 1.07012-1.06987 - 1772.10-1771.57 987. 2020.06.30 08:01:54 - 1593504114.0 - 09:01:54 - 1593507714.0 - 1.12299-1.12294 - 107.752-107.743 - 0.95205-0.95193 - 1.22876-1.22859 - 1.07012-1.06985 - 1772.13-1771.54 988. 2020.06.30 08:01:57 - 1593504117.609 - 09:01:57 - 1593507717.406 - 1.12299-1.12293 - 107.752-107.743 - 0.95205-0.95193 - 1.22876-1.22859 - 1.07008-1.06984 - 1772.03-1771.55 989. 2020.06.30 08:01:59 - 1593504119.203 - 09:01:59 - 1593507719.31 - 1.12298-1.12293 - 107.752-107.743 - 0.95205-0.95193 - 1.22874-1.22859 - 1.07011-1.06986 - 1772.01-1771.46 990. 2020.06.30 08:01:59 - 1593504119.860 - 09:01:59 - 1593507719.688 - 1.12299-1.12293 - 107.752-107.743 - 0.95205-0.95193 - 1.22874-1.22858 - 1.07011-1.06986 - 1772.01-1771.53 991. 2020.06.30 08:02:02 - 1593504122.578 - 09:02:02 - 1593507722.797 - 1.12298-1.12293 - 107.751-107.743 - 0.95205-0.95193 - 1.22874-1.22858 - 1.07012-1.06987 - 1772.02-1771.58 992. 2020.06.30 08:02:03 - 1593504123.47 - 09:02:02 - 1593507722.250 - 1.12297-1.12291 - 107.751-107.743 - 0.95205-0.95193 - 1.22872-1.22857 - 1.07006-1.06983 - 1772.02-1771.58 993. 2020.06.30 08:02:03 - 1593504123.547 - 09:02:03 - 1593507723.219 - 1.12297-1.12292 - 107.751-107.743 - 0.95205-0.95193 - 1.22871-1.22856 - 1.07007-1.06981 - 1772.02-1771.58 994. 2020.06.30 08:02:06 - 1593504126.703 - 09:02:06 - 1593507726.125 - 1.12301-1.12296 - 107.751-107.743 - 0.95200-0.95191 - 1.22875-1.22858 - 1.07004-1.06980 - 1772.02-1771.58 995. 2020.06.30 08:02:07 - 1593504127.16 - 09:02:06 - 1593507726.438 - 1.12301-1.12296 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06980 - 1772.02-1771.58 996. 2020.06.30 08:02:07 - 1593504127.656 - 09:02:07 - 1593507727.78 - 1.12301-1.12296 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06980 - 1772.11-1771.67 997. 2020.06.30 08:02:09 - 1593504129.109 - 09:02:08 - 1593507728.531 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.11-1771.67 998. 2020.06.30 08:02:09 - 1593504129.140 - 09:02:09 - 1593507729.562 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.11-1771.67 * 999. 2020.06.30 08:02:09 - 1593504129.140 - 09:02:09 - 1593507729.562 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.11-1771.67 * 1000. 2020.06.30 08:02:09 - 1593504129.719 - 09:02:09 - 1593507729.141 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.03-1771.59 * -> 2020.06.30 08:02:50 - 1593504170.468 - 09:02:50 - 1593507770.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 08:01:57 - 1593504117.609 - 09:01:57 - 1593507717.406 - 1.12299-1.12293 - 107.752-107.743 - 0.95205-0.95193 - 1.22876-1.22859 - 1.07008-1.06984 - 1772.03-1771.55 952. 2020.06.30 08:01:59 - 1593504119.203 - 09:01:59 - 1593507719.31 - 1.12298-1.12293 - 107.752-107.743 - 0.95205-0.95193 - 1.22874-1.22859 - 1.07011-1.06986 - 1772.01-1771.46 953. 2020.06.30 08:01:59 - 1593504119.860 - 09:01:59 - 1593507719.688 - 1.12299-1.12293 - 107.752-107.743 - 0.95205-0.95193 - 1.22874-1.22858 - 1.07011-1.06986 - 1772.01-1771.53 954. 2020.06.30 08:02:02 - 1593504122.578 - 09:02:02 - 1593507722.797 - 1.12298-1.12293 - 107.751-107.743 - 0.95205-0.95193 - 1.22874-1.22858 - 1.07012-1.06987 - 1772.02-1771.58 955. 2020.06.30 08:02:03 - 1593504123.47 - 09:02:02 - 1593507722.250 - 1.12297-1.12291 - 107.751-107.743 - 0.95205-0.95193 - 1.22872-1.22857 - 1.07006-1.06983 - 1772.02-1771.58 956. 2020.06.30 08:02:03 - 1593504123.547 - 09:02:03 - 1593507723.219 - 1.12297-1.12292 - 107.751-107.743 - 0.95205-0.95193 - 1.22871-1.22856 - 1.07007-1.06981 - 1772.02-1771.58 957. 2020.06.30 08:02:06 - 1593504126.703 - 09:02:06 - 1593507726.125 - 1.12301-1.12296 - 107.751-107.743 - 0.95200-0.95191 - 1.22875-1.22858 - 1.07004-1.06980 - 1772.02-1771.58 958. 2020.06.30 08:02:07 - 1593504127.16 - 09:02:06 - 1593507726.438 - 1.12301-1.12296 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06980 - 1772.02-1771.58 959. 2020.06.30 08:02:07 - 1593504127.656 - 09:02:07 - 1593507727.78 - 1.12301-1.12296 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06980 - 1772.11-1771.67 960. 2020.06.30 08:02:09 - 1593504129.109 - 09:02:08 - 1593507728.531 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.11-1771.67 961. 2020.06.30 08:02:09 - 1593504129.140 - 09:02:09 - 1593507729.562 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.11-1771.67 * 962. 2020.06.30 08:02:09 - 1593504129.140 - 09:02:09 - 1593507729.562 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.11-1771.67 * 963. 2020.06.30 08:02:09 - 1593504129.719 - 09:02:09 - 1593507729.141 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95191 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.03-1771.59 * 964. 2020.06.30 08:02:10 - 1593504130.328 - 09:02:10 - 1593507730.750 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95189 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.03-1771.59 * 965. 2020.06.30 08:02:10 - 1593504130.672 - 09:02:10 - 1593507730.94 - 1.12301-1.12297 - 107.751-107.743 - 0.95200-0.95189 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.10-1771.66 * 966. 2020.06.30 08:02:10 - 1593504130.0 - 09:02:10 - 1593507730.0 - 1.12301-1.12296 - 107.751-107.743 - 0.95200-0.95189 - 1.22878-1.22858 - 1.07007-1.06981 - 1772.10-1771.66 967. 2020.06.30 08:02:12 - 1593504132.0 - 09:02:12 - 1593507732.0 - 1.12298-1.12292 - 107.751-107.743 - 0.95201-0.95191 - 1.22878-1.22858 - 1.07008-1.06985 - 1772.10-1771.66 968. 2020.06.30 08:02:13 - 1593504133.797 - 09:02:13 - 1593507733.563 - 1.12297-1.12291 - 107.751-107.743 - 0.95201-0.95191 - 1.22878-1.22858 - 1.07008-1.06985 - 1772.10-1771.66 969. 2020.06.30 08:02:15 - 1593504135.0 - 09:02:14 - 1593507734.0 - 1.12298-1.12292 - 107.751-107.743 - 0.95201-0.95191 - 1.22878-1.22858 - 1.07011-1.06986 - 1772.10-1771.66 970. 2020.06.30 08:02:16 - 1593504136.640 - 09:02:16 - 1593507736.375 - 1.12299-1.12293 - 107.747-107.739 - 0.95201-0.95191 - 1.22881-1.22862 - 1.07011-1.06987 - 1772.10-1771.66 971. 2020.06.30 08:02:19 - 1593504139.47 - 09:02:18 - 1593507738.766 - 1.12291-1.12285 - 107.748-107.739 - 0.95203-0.95193 - 1.22881-1.22862 - 1.07006-1.06984 - 1772.13-1771.69 972. 2020.06.30 08:02:19 - 1593504139.328 - 09:02:19 - 1593507739.47 - 1.12291-1.12285 - 107.747-107.739 - 0.95203-0.95193 - 1.22881-1.22862 - 1.07006-1.06984 - 1772.13-1771.69 973. 2020.06.30 08:02:19 - 1593504139.781 - 09:02:19 - 1593507739.500 - 1.12291-1.12285 - 107.747-107.739 - 0.95203-0.95193 - 1.22881-1.22862 - 1.07006-1.06984 - 1772.10-1771.66 974. 2020.06.30 08:02:20 - 1593504140.703 - 09:02:20 - 1593507740.703 - 1.12290-1.12284 - 107.748-107.739 - 0.95203-0.95193 - 1.22881-1.22862 - 1.07006-1.06984 - 1772.12-1771.57 975. 2020.06.30 08:02:21 - 1593504141.0 - 09:02:20 - 1593507740.0 - 1.12291-1.12285 - 107.748-107.739 - 0.95203-0.95193 - 1.22881-1.22862 - 1.07006-1.06984 - 1772.12-1771.58 976. 2020.06.30 08:02:22 - 1593504142.921 - 09:02:22 - 1593507742.640 - 1.12296-1.12290 - 107.747-107.739 - 0.95203-0.95193 - 1.22887-1.22867 - 1.07006-1.06984 - 1772.18-1771.61 977. 2020.06.30 08:02:23 - 1593504143.437 - 09:02:23 - 1593507743.156 - 1.12295-1.12289 - 107.747-107.739 - 0.95203-0.95193 - 1.22887-1.22867 - 1.07006-1.06985 - 1772.04-1771.49 978. 2020.06.30 08:02:24 - 1593504144.562 - 09:02:24 - 1593507744.562 - 1.12293-1.12287 - 107.749-107.740 - 0.95203-0.95192 - 1.22887-1.22867 - 1.07014-1.06989 - 1771.99-1771.53 979. 2020.06.30 08:02:24 - 1593504144.78 - 09:02:24 - 1593507744.78 - 1.12293-1.12287 - 107.749-107.741 - 0.95203-0.95192 - 1.22887-1.22867 - 1.07017-1.06995 - 1771.93-1771.45 980. 2020.06.30 08:02:25 - 1593504145.516 - 09:02:25 - 1593507745.516 - 1.12294-1.12288 - 107.748-107.740 - 0.95203-0.95192 - 1.22887-1.22867 - 1.07017-1.06995 - 1771.96-1771.53 981. 2020.06.30 08:02:26 - 1593504146.0 - 09:02:25 - 1593507745.687 - 1.12293-1.12287 - 107.748-107.740 - 0.95203-0.95192 - 1.22887-1.22867 - 1.07017-1.06993 - 1771.99-1771.53 982. 2020.06.30 08:02:27 - 1593504147.0 - 09:02:27 - 1593507747.0 - 1.12292-1.12287 - 107.752-107.743 - 0.95203-0.95192 - 1.22887-1.22867 - 1.07017-1.06995 - 1771.94-1771.50 983. 2020.06.30 08:02:28 - 1593504148.656 - 09:02:28 - 1593507748.297 - 1.12293-1.12287 - 107.755-107.747 - 0.95203-0.95192 - 1.22887-1.22869 - 1.07014-1.06993 - 1771.85-1771.41 984. 2020.06.30 08:02:29 - 1593504149.0 - 09:02:28 - 1593507748.766 - 1.12292-1.12287 - 107.756-107.748 - 0.95203-0.95192 - 1.22887-1.22869 - 1.07014-1.06993 - 1771.85-1771.41 985. 2020.06.30 08:02:32 - 1593504152.375 - 09:02:32 - 1593507752.0 - 1.12290-1.12285 - 107.757-107.749 - 0.95203-0.95193 - 1.22880-1.22867 - 1.07017-1.06994 - 1771.78-1771.34 986. 2020.06.30 08:02:35 - 1593504155.390 - 09:02:35 - 1593507755.234 - 1.12291-1.12286 - 107.756-107.748 - 0.95203-0.95193 - 1.22881-1.22867 - 1.07020-1.06997 - 1771.83-1771.42 987. 2020.06.30 08:02:35 - 1593504155.578 - 09:02:35 - 1593507755.422 - 1.12293-1.12288 - 107.757-107.748 - 0.95203-0.95193 - 1.22883-1.22868 - 1.07020-1.06997 - 1771.85-1771.42 988. 2020.06.30 08:02:35 - 1593504155.953 - 09:02:35 - 1593507755.797 - 1.12292-1.12288 - 107.756-107.748 - 0.95203-0.95193 - 1.22883-1.22868 - 1.07020-1.06998 - 1771.85-1771.42 989. 2020.06.30 08:02:37 - 1593504157.547 - 09:02:37 - 1593507757.407 - 1.12293-1.12288 - 107.756-107.748 - 0.95203-0.95193 - 1.22883-1.22869 - 1.07020-1.06998 - 1771.85-1771.42 990. 2020.06.30 08:02:39 - 1593504159.906 - 09:02:39 - 1593507759.453 - 1.12292-1.12288 - 107.758-107.750 - 0.95203-0.95193 - 1.22883-1.22869 - 1.07022-1.06997 - 1771.79-1771.35 991. 2020.06.30 08:02:40 - 1593504160.31 - 09:02:40 - 1593507760.31 - 1.12292-1.12287 - 107.758-107.750 - 0.95203-0.95193 - 1.22883-1.22869 - 1.07022-1.06996 - 1771.75-1771.34 992. 2020.06.30 08:02:42 - 1593504162.735 - 09:02:42 - 1593507762.563 - 1.12293-1.12287 - 107.758-107.750 - 0.95203-0.95193 - 1.22883-1.22868 - 1.07022-1.06998 - 1771.68-1771.26 993. 2020.06.30 08:02:43 - 1593504163.0 - 09:02:43 - 1593507763.0 - 1.12292-1.12287 - 107.758-107.750 - 0.95203-0.95193 - 1.22885-1.22868 - 1.07022-1.06998 - 1771.68-1771.26 994. 2020.06.30 08:02:43 - 1593504163.578 - 09:02:43 - 1593507763.578 - 1.12293-1.12287 - 107.760-107.751 - 0.95203-0.95193 - 1.22885-1.22869 - 1.07022-1.06998 - 1771.68-1771.26 995. 2020.06.30 08:02:45 - 1593504165.453 - 09:02:45 - 1593507765.172 - 1.12292-1.12287 - 107.762-107.753 - 0.95203-0.95193 - 1.22884-1.22869 - 1.07022-1.06998 - 1771.71-1771.28 996. 2020.06.30 08:02:50 - 1593504170.296 - 09:02:50 - 1593507770.62 - 1.12288-1.12283 - 107.765-107.756 - 0.95205-0.95196 - 1.22881-1.22867 - 1.07022-1.06997 - 1771.67-1771.24 997. 2020.06.30 08:02:50 - 1593504170.390 - 09:02:50 - 1593507770.156 - 1.12288-1.12283 - 107.765-107.756 - 0.95205-0.95196 - 1.22881-1.22867 - 1.07022-1.06997 - 1771.67-1771.24 * 998. 2020.06.30 08:02:50 - 1593504170.421 - 09:02:50 - 1593507770.187 - 1.12288-1.12283 - 107.765-107.756 - 0.95205-0.95196 - 1.22881-1.22867 - 1.07022-1.06997 - 1771.67-1771.24 * 999. 2020.06.30 08:02:50 - 1593504170.437 - 09:02:50 - 1593507770.203 - 1.12288-1.12283 - 107.765-107.756 - 0.95205-0.95196 - 1.22881-1.22867 - 1.07022-1.06997 - 1771.67-1771.24 * 1000. 2020.06.30 08:02:50 - 1593504170.468 - 09:02:50 - 1593507770.234 - 1.12288-1.12283 - 107.765-107.756 - 0.95205-0.95196 - 1.22881-1.22867 - 1.07022-1.06997 - 1771.67-1771.24 *