-> 2020.06.30 07:47:04 - 1593503224.593 - 08:47:05 - 1593506825.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 07:40:16 - 1593502816.188 - 08:40:16 - 1593506416.188 - 1.12253-1.12249 - 107.725-107.717 - 0.95227-0.95216 - 1.22871-1.22861 - 1.07059-1.07036 - 1770.45-1770.14 
702. 2020.06.30 07:40:19 - 1593502819.203 - 08:40:19 - 1593506419.16 - 1.12252-1.12249 - 107.725-107.717 - 0.95227-0.95216 - 1.22872-1.22862 - 1.07063-1.07038 - 1770.44-1770.13 
703. 2020.06.30 07:40:19 - 1593502819.437 - 08:40:19 - 1593506419.250 - 1.12252-1.12248 - 107.725-107.717 - 0.95227-0.95216 - 1.22872-1.22860 - 1.07063-1.07039 - 1770.44-1770.13 
704. 2020.06.30 07:40:19 - 1593502819.859 - 08:40:19 - 1593506419.672 - 1.12251-1.12247 - 107.725-107.717 - 0.95228-0.95216 - 1.22872-1.22860 - 1.07063-1.07039 - 1770.44-1770.13 
705. 2020.06.30 07:40:20 - 1593502820.656 - 08:40:20 - 1593506420.516 - 1.12255-1.12251 - 107.726-107.717 - 0.95225-0.95214 - 1.22873-1.22860 - 1.07065-1.07042 - 1770.49-1770.18 
706. 2020.06.30 07:40:21 - 1593502821.531 - 08:40:21 - 1593506421.391 - 1.12257-1.12253 - 107.727-107.720 - 0.95226-0.95214 - 1.22873-1.22861 - 1.07065-1.07044 - 1770.55-1770.21 
707. 2020.06.30 07:40:21 - 1593502821.672 - 08:40:21 - 1593506421.532 - 1.12257-1.12253 - 107.727-107.720 - 0.95226-0.95214 - 1.22873-1.22861 - 1.07065-1.07044 - 1770.55-1770.21 
708. 2020.06.30 07:40:22 - 1593502822.172 - 08:40:22 - 1593506422.32 - 1.12256-1.12252 - 107.728-107.720 - 0.95226-0.95215 - 1.22872-1.22861 - 1.07065-1.07040 - 1770.55-1770.21 
709. 2020.06.30 07:40:22 - 1593502822.718 - 08:40:22 - 1593506422.578 - 1.12256-1.12252 - 107.728-107.720 - 0.95226-0.95215 - 1.22872-1.22860 - 1.07064-1.07040 - 1770.55-1770.21 
710. 2020.06.30 07:40:23 - 1593502823.922 - 08:40:23 - 1593506423.485 - 1.12257-1.12253 - 107.729-107.720 - 0.95225-0.95214 - 1.22872-1.22860 - 1.07065-1.07039 - 1770.55-1770.21 
711. 2020.06.30 07:40:24 - 1593502824.0 - 08:40:23 - 1593506423.688 - 1.12256-1.12253 - 107.729-107.720 - 0.95225-0.95214 - 1.22872-1.22860 - 1.07065-1.07039 - 1770.55-1770.21 
712. 2020.06.30 07:40:24 - 1593502824.500 - 08:40:24 - 1593506424.188 - 1.12260-1.12256 - 107.728-107.720 - 0.95223-0.95212 - 1.22873-1.22861 - 1.07068-1.07046 - 1770.55-1770.23 
713. 2020.06.30 07:40:24 - 1593502824.719 - 08:40:24 - 1593506424.407 - 1.12260-1.12256 - 107.728-107.720 - 0.95223-0.95212 - 1.22873-1.22861 - 1.07068-1.07046 - 1770.55-1770.23 
714. 2020.06.30 07:40:26 - 1593502826.796 - 08:40:26 - 1593506426.562 - 1.12261-1.12257 - 107.728-107.720 - 0.95223-0.95212 - 1.22873-1.22861 - 1.07068-1.07045 - 1770.53-1770.21 
715. 2020.06.30 07:40:28 - 1593502828.891 - 08:40:28 - 1593506428.734 - 1.12262-1.12258 - 107.727-107.718 - 0.95224-0.95213 - 1.22880-1.22869 - 1.07064-1.07042 - 1770.62-1770.34 
716. 2020.06.30 07:40:29 - 1593502829.125 - 08:40:29 - 1593506429.968 - 1.12262-1.12258 - 107.727-107.718 - 0.95224-0.95213 - 1.22880-1.22869 - 1.07062-1.07042 - 1770.62-1770.31 
717. 2020.06.30 07:40:29 - 1593502829.360 - 08:40:29 - 1593506429.203 - 1.12262-1.12258 - 107.727-107.719 - 0.95224-0.95213 - 1.22881-1.22869 - 1.07065-1.07044 - 1770.62-1770.31 
718. 2020.06.30 07:40:29 - 1593502829.547 - 08:40:29 - 1593506429.390 - 1.12262-1.12258 - 107.727-107.719 - 0.95224-0.95213 - 1.22881-1.22869 - 1.07065-1.07044 - 1770.62-1770.31 
719. 2020.06.30 07:40:29 - 1593502829.63 - 08:40:29 - 1593506429.63 - 1.12261-1.12257 - 107.727-107.719 - 0.95224-0.95213 - 1.22881-1.22869 - 1.07066-1.07043 - 1770.62-1770.32 
720. 2020.06.30 07:40:30 - 1593502830.94 - 08:40:30 - 1593506430.438 - 1.12262-1.12258 - 107.727-107.719 - 0.95224-0.95213 - 1.22881-1.22869 - 1.07069-1.07044 - 1770.62-1770.32 
721. 2020.06.30 07:40:31 - 1593502831.281 - 08:40:31 - 1593506431.15 - 1.12262-1.12259 - 107.731-107.722 - 0.95223-0.95212 - 1.22881-1.22871 - 1.07063-1.07041 - 1770.62-1770.32 
722. 2020.06.30 07:40:31 - 1593502831.0 - 08:40:31 - 1593506431.0 - 1.12262-1.12258 - 107.730-107.721 - 0.95223-0.95212 - 1.22881-1.22871 - 1.07063-1.07040 - 1770.62-1770.32 
723. 2020.06.30 07:40:34 - 1593502834.578 - 08:40:34 - 1593506434.578 - 1.12263-1.12258 - 107.731-107.723 - 0.95223-0.95212 - 1.22881-1.22867 - 1.07059-1.07038 - 1770.71-1770.40 
724. 2020.06.30 07:40:36 - 1593502836.328 - 08:40:36 - 1593506436.172 - 1.12262-1.12258 - 107.728-107.720 - 0.95223-0.95212 - 1.22881-1.22867 - 1.07062-1.07041 - 1770.69-1770.38 
725. 2020.06.30 07:40:37 - 1593502837.766 - 08:40:37 - 1593506437.407 - 1.12263-1.12259 - 107.728-107.720 - 0.95223-0.95212 - 1.22881-1.22868 - 1.07064-1.07041 - 1770.71-1770.42 
726. 2020.06.30 07:40:38 - 1593502838.922 - 08:40:38 - 1593506438.625 - 1.12261-1.12257 - 107.728-107.720 - 0.95223-0.95212 - 1.22881-1.22868 - 1.07062-1.07041 - 1770.69-1770.40 
727. 2020.06.30 07:40:39 - 1593502839.234 - 08:40:39 - 1593506439.234 - 1.12261-1.12258 - 107.729-107.720 - 0.95223-0.95212 - 1.22881-1.22868 - 1.07063-1.07040 - 1770.71-1770.39 
728. 2020.06.30 07:40:40 - 1593502840.141 - 08:40:39 - 1593506439.922 - 1.12262-1.12258 - 107.729-107.721 - 0.95223-0.95212 - 1.22881-1.22868 - 1.07062-1.07041 - 1770.71-1770.40 
729. 2020.06.30 07:40:40 - 1593502840.750 - 08:40:40 - 1593506440.0 - 1.12262-1.12258 - 107.729-107.721 - 0.95223-0.95212 - 1.22881-1.22868 - 1.07063-1.07041 - 1770.71-1770.40 
730. 2020.06.30 07:40:41 - 1593502841.672 - 08:40:41 - 1593506441.437 - 1.12263-1.12258 - 107.728-107.720 - 0.95223-0.95212 - 1.22881-1.22868 - 1.07062-1.07041 - 1770.71-1770.40 
731. 2020.06.30 07:40:45 - 1593502845.469 - 08:40:45 - 1593506445.125 - 1.12265-1.12260 - 107.730-107.723 - 0.95223-0.95212 - 1.22883-1.22870 - 1.07069-1.07045 - 1770.71-1770.40 
732. 2020.06.30 07:40:45 - 1593502845.781 - 08:40:45 - 1593506445.437 - 1.12265-1.12260 - 107.730-107.723 - 0.95223-0.95212 - 1.22884-1.22873 - 1.07067-1.07045 - 1770.71-1770.40 
733. 2020.06.30 07:40:46 - 1593502846.0 - 08:40:45 - 1593506445.656 - 1.12265-1.12260 - 107.730-107.723 - 0.95223-0.95212 - 1.22884-1.22873 - 1.07067-1.07045 - 1770.71-1770.40 
734. 2020.06.30 07:40:47 - 1593502847.328 - 08:40:47 - 1593506447.32 - 1.12265-1.12261 - 107.732-107.723 - 0.95223-0.95212 - 1.22883-1.22873 - 1.07067-1.07045 - 1770.83-1770.54 
735. 2020.06.30 07:40:47 - 1593502847.515 - 08:40:47 - 1593506447.0 - 1.12266-1.12261 - 107.732-107.723 - 0.95223-0.95212 - 1.22883-1.22873 - 1.07067-1.07045 - 1770.85-1770.55 
736. 2020.06.30 07:40:47 - 1593502847.843 - 08:40:47 - 1593506447.328 - 1.12266-1.12261 - 107.732-107.723 - 0.95223-0.95212 - 1.22883-1.22873 - 1.07067-1.07045 - 1770.82-1770.51 
737. 2020.06.30 07:40:48 - 1593502848.0 - 08:40:47 - 1593506447.656 - 1.12266-1.12262 - 107.732-107.723 - 0.95223-0.95212 - 1.22883-1.22873 - 1.07067-1.07045 - 1770.78-1770.48 
738. 2020.06.30 07:40:48 - 1593502848.750 - 08:40:48 - 1593506448.515 - 1.12263-1.12258 - 107.732-107.723 - 0.95225-0.95214 - 1.22878-1.22867 - 1.07069-1.07045 - 1770.70-1770.39 
739. 2020.06.30 07:40:49 - 1593502849.813 - 08:40:49 - 1593506449.578 - 1.12263-1.12258 - 107.732-107.723 - 0.95224-0.95213 - 1.22878-1.22867 - 1.07069-1.07045 - 1770.71-1770.40 
740. 2020.06.30 07:40:50 - 1593502850.359 - 08:40:50 - 1593506450.359 - 1.12264-1.12259 - 107.732-107.723 - 0.95223-0.95213 - 1.22879-1.22868 - 1.07071-1.07046 - 1770.71-1770.40 
741. 2020.06.30 07:40:51 - 1593502851.937 - 08:40:50 - 1593506450.937 - 1.12265-1.12260 - 107.732-107.723 - 0.95224-0.95213 - 1.22879-1.22868 - 1.07071-1.07046 - 1770.71-1770.40 
742. 2020.06.30 07:40:52 - 1593502852.250 - 08:40:51 - 1593506451.250 - 1.12268-1.12263 - 107.733-107.726 - 0.95223-0.95212 - 1.22881-1.22870 - 1.07069-1.07046 - 1770.71-1770.40 
743. 2020.06.30 07:40:52 - 1593502852.500 - 08:40:52 - 1593506452.500 - 1.12269-1.12263 - 107.733-107.726 - 0.95223-0.95212 - 1.22881-1.22870 - 1.07069-1.07046 - 1770.71-1770.40 
744. 2020.06.30 07:40:52 - 1593502852.766 - 08:40:52 - 1593506452.766 - 1.12268-1.12263 - 107.733-107.726 - 0.95223-0.95212 - 1.22881-1.22870 - 1.07069-1.07046 - 1770.71-1770.40 
745. 2020.06.30 07:40:52 - 1593502852.0 - 08:40:52 - 1593506452.0 - 1.12268-1.12262 - 107.734-107.726 - 0.95223-0.95212 - 1.22879-1.22868 - 1.07065-1.07046 - 1770.71-1770.40 
746. 2020.06.30 07:40:53 - 1593502853.516 - 08:40:53 - 1593506453.516 - 1.12268-1.12262 - 107.734-107.726 - 0.95223-0.95212 - 1.22880-1.22868 - 1.07073-1.07047 - 1770.69-1770.36 
747. 2020.06.30 07:40:53 - 1593502853.828 - 08:40:53 - 1593506453.828 - 1.12268-1.12262 - 107.734-107.726 - 0.95223-0.95212 - 1.22880-1.22868 - 1.07073-1.07048 - 1770.69-1770.36 
748. 2020.06.30 07:40:54 - 1593502854.547 - 08:40:54 - 1593506454.750 - 1.12269-1.12263 - 107.733-107.726 - 0.95223-0.95212 - 1.22881-1.22870 - 1.07075-1.07051 - 1770.59-1770.26 
749. 2020.06.30 07:40:55 - 1593502855.796 - 08:40:55 - 1593506455.546 - 1.12268-1.12263 - 107.733-107.726 - 0.95223-0.95212 - 1.22881-1.22870 - 1.07077-1.07054 - 1770.54-1770.23 
750. 2020.06.30 07:40:57 - 1593502857.31 - 08:40:56 - 1593506456.812 - 1.12269-1.12263 - 107.737-107.728 - 0.95223-0.95212 - 1.22882-1.22870 - 1.07077-1.07053 - 1770.47-1770.17 
751. 2020.06.30 07:40:57 - 1593502857.578 - 08:40:57 - 1593506457.359 - 1.12269-1.12263 - 107.737-107.728 - 0.95223-0.95212 - 1.22883-1.22871 - 1.07078-1.07059 - 1770.45-1770.13 
752. 2020.06.30 07:40:57 - 1593502857.734 - 08:40:57 - 1593506457.515 - 1.12269-1.12263 - 107.737-107.728 - 0.95223-0.95212 - 1.22883-1.22871 - 1.07078-1.07059 - 1770.45-1770.13 
753. 2020.06.30 07:40:58 - 1593502858.531 - 08:40:58 - 1593506458.531 - 1.12266-1.12261 - 107.738-107.728 - 0.95224-0.95213 - 1.22879-1.22867 - 1.07080-1.07062 - 1770.25-1769.92 
754. 2020.06.30 07:40:59 - 1593502859.750 - 08:40:58 - 1593506458.750 - 1.12266-1.12261 - 107.738-107.728 - 0.95224-0.95213 - 1.22879-1.22867 - 1.07080-1.07062 - 1770.26-1769.94 
755. 2020.06.30 07:40:59 - 1593502859.47 - 08:40:59 - 1593506459.47 - 1.12266-1.12261 - 107.738-107.728 - 0.95224-0.95213 - 1.22879-1.22867 - 1.07080-1.07062 - 1770.25-1769.91 
756. 2020.06.30 07:41:00 - 1593502860.313 - 08:41:00 - 1593506460.110 - 1.12267-1.12261 - 107.737-107.728 - 0.95224-0.95213 - 1.22879-1.22867 - 1.07074-1.07053 - 1770.25-1769.96 
757. 2020.06.30 07:41:00 - 1593502860.453 - 08:41:00 - 1593506460.250 - 1.12266-1.12261 - 107.737-107.728 - 0.95224-0.95213 - 1.22879-1.22867 - 1.07074-1.07053 - 1770.25-1769.96 
758. 2020.06.30 07:41:02 - 1593502862.0 - 08:41:01 - 1593506461.0 - 1.12268-1.12263 - 107.737-107.728 - 0.95224-0.95213 - 1.22881-1.22870 - 1.07078-1.07055 - 1770.30-1770.01 
759. 2020.06.30 07:41:02 - 1593502862.469 - 08:41:02 - 1593506462.110 - 1.12269-1.12263 - 107.737-107.728 - 0.95224-0.95213 - 1.22881-1.22870 - 1.07078-1.07055 - 1770.28-1769.96 
760. 2020.06.30 07:41:03 - 1593502863.656 - 08:41:03 - 1593506463.203 - 1.12268-1.12263 - 107.737-107.728 - 0.95224-0.95213 - 1.22881-1.22869 - 1.07077-1.07053 - 1770.15-1769.86 
761. 2020.06.30 07:41:05 - 1593502865.610 - 08:41:05 - 1593506465.204 - 1.12269-1.12263 - 107.738-107.729 - 0.95224-0.95213 - 1.22883-1.22871 - 1.07077-1.07053 - 1769.83-1769.42 
762. 2020.06.30 07:41:07 - 1593502867.94 - 08:41:06 - 1593506466.844 - 1.12273-1.12269 - 107.738-107.729 - 0.95223-0.95211 - 1.22890-1.22878 - 1.07077-1.07054 - 1769.84-1769.43 
763. 2020.06.30 07:41:07 - 1593502867.594 - 08:41:07 - 1593506467.344 - 1.12274-1.12269 - 107.738-107.729 - 0.95221-0.95209 - 1.22890-1.22878 - 1.07077-1.07055 - 1769.86-1769.43 
764. 2020.06.30 07:41:07 - 1593502867.875 - 08:41:07 - 1593506467.625 - 1.12274-1.12269 - 107.738-107.729 - 0.95221-0.95209 - 1.22890-1.22878 - 1.07077-1.07057 - 1769.86-1769.43 
765. 2020.06.30 07:41:08 - 1593502868.391 - 08:41:08 - 1593506468.78 - 1.12275-1.12270 - 107.738-107.729 - 0.95221-0.95209 - 1.22891-1.22879 - 1.07085-1.07063 - 1769.86-1769.43 
766. 2020.06.30 07:41:09 - 1593502869.0 - 08:41:09 - 1593506469.0 - 1.12279-1.12274 - 107.738-107.729 - 0.95216-0.95206 - 1.22890-1.22879 - 1.07085-1.07063 - 1769.85-1769.43 
767. 2020.06.30 07:41:09 - 1593502869.203 - 08:41:09 - 1593506469.203 - 1.12279-1.12273 - 107.738-107.729 - 0.95220-0.95209 - 1.22890-1.22879 - 1.07085-1.07063 - 1769.85-1769.43 
768. 2020.06.30 07:41:09 - 1593502869.406 - 08:41:09 - 1593506469.406 - 1.12279-1.12273 - 107.738-107.729 - 0.95221-0.95210 - 1.22890-1.22879 - 1.07085-1.07063 - 1769.85-1769.43 
769. 2020.06.30 07:41:10 - 1593502870.0 - 08:41:10 - 1593506470.0 - 1.12278-1.12273 - 107.738-107.729 - 0.95221-0.95210 - 1.22890-1.22878 - 1.07085-1.07062 - 1769.85-1769.43 
770. 2020.06.30 07:41:10 - 1593502870.282 - 08:41:10 - 1593506470.282 - 1.12279-1.12273 - 107.738-107.729 - 0.95221-0.95210 - 1.22890-1.22878 - 1.07085-1.07062 - 1769.85-1769.43 
771. 2020.06.30 07:41:15 - 1593502875.0 - 08:41:14 - 1593506474.797 - 1.12277-1.12272 - 107.738-107.729 - 0.95221-0.95210 - 1.22892-1.22879 - 1.07079-1.07057 - 1769.91-1769.49 
772. 2020.06.30 07:41:15 - 1593502875.171 - 08:41:15 - 1593506475.968 - 1.12277-1.12271 - 107.738-107.729 - 0.95221-0.95210 - 1.22892-1.22879 - 1.07079-1.07057 - 1769.91-1769.47 
773. 2020.06.30 07:41:15 - 1593502875.110 - 08:41:15 - 1593506475.110 - 1.12278-1.12272 - 107.738-107.729 - 0.95221-0.95210 - 1.22892-1.22879 - 1.07080-1.07057 - 1769.91-1769.47 
774. 2020.06.30 07:41:15 - 1593502875.407 - 08:41:15 - 1593506475.407 - 1.12278-1.12273 - 107.738-107.729 - 0.95221-0.95210 - 1.22892-1.22879 - 1.07080-1.07057 - 1769.91-1769.47 
775. 2020.06.30 07:41:16 - 1593502876.141 - 08:41:16 - 1593506476.735 - 1.12279-1.12273 - 107.738-107.729 - 0.95221-0.95210 - 1.22892-1.22879 - 1.07082-1.07064 - 1769.91-1769.47 
776. 2020.06.30 07:41:17 - 1593502877.985 - 08:41:16 - 1593506476.688 - 1.12278-1.12273 - 107.738-107.729 - 0.95221-0.95210 - 1.22893-1.22880 - 1.07082-1.07064 - 1769.91-1769.47 
777. 2020.06.30 07:41:17 - 1593502877.0 - 08:41:17 - 1593506477.0 - 1.12279-1.12273 - 107.738-107.729 - 0.95221-0.95210 - 1.22893-1.22880 - 1.07082-1.07064 - 1769.91-1769.48 
778. 2020.06.30 07:41:17 - 1593502877.468 - 08:41:17 - 1593506477.468 - 1.12279-1.12274 - 107.738-107.729 - 0.95221-0.95210 - 1.22892-1.22880 - 1.07087-1.07066 - 1769.90-1769.47 
779. 2020.06.30 07:41:22 - 1593502882.234 - 08:41:21 - 1593506481.828 - 1.12281-1.12275 - 107.737-107.729 - 0.95220-0.95209 - 1.22895-1.22883 - 1.07085-1.07067 - 1769.91-1769.47 
780. 2020.06.30 07:41:22 - 1593502882.812 - 08:41:22 - 1593506482.406 - 1.12280-1.12275 - 107.737-107.729 - 0.95220-0.95209 - 1.22895-1.22883 - 1.07088-1.07067 - 1769.87-1769.45 
781. 2020.06.30 07:41:23 - 1593502883.140 - 08:41:22 - 1593506482.140 - 1.12281-1.12275 - 107.743-107.734 - 0.95221-0.95210 - 1.22895-1.22883 - 1.07088-1.07067 - 1769.83-1769.39 
782. 2020.06.30 07:41:24 - 1593502884.31 - 08:41:23 - 1593506483.375 - 1.12282-1.12277 - 107.747-107.739 - 0.95221-0.95210 - 1.22895-1.22883 - 1.07088-1.07067 - 1769.83-1769.41 
783. 2020.06.30 07:41:25 - 1593502885.781 - 08:41:25 - 1593506485.438 - 1.12281-1.12276 - 107.748-107.739 - 0.95221-0.95210 - 1.22894-1.22882 - 1.07087-1.07067 - 1769.82-1769.40 
784. 2020.06.30 07:41:26 - 1593502886.0 - 08:41:25 - 1593506485.735 - 1.12279-1.12274 - 107.748-107.739 - 0.95221-0.95210 - 1.22894-1.22882 - 1.07088-1.07070 - 1769.83-1769.40 
785. 2020.06.30 07:41:29 - 1593502889.703 - 08:41:29 - 1593506489.468 - 1.12280-1.12274 - 107.748-107.740 - 0.95221-0.95210 - 1.22893-1.22881 - 1.07088-1.07067 - 1769.85-1769.42 
786. 2020.06.30 07:41:31 - 1593502891.0 - 08:41:30 - 1593506490.829 - 1.12280-1.12275 - 107.749-107.740 - 0.95222-0.95211 - 1.22893-1.22881 - 1.07090-1.07067 - 1769.90-1769.49 
787. 2020.06.30 07:41:31 - 1593502891.578 - 08:41:31 - 1593506491.407 - 1.12281-1.12276 - 107.749-107.740 - 0.95222-0.95211 - 1.22893-1.22881 - 1.07090-1.07067 - 1769.90-1769.49 
788. 2020.06.30 07:41:31 - 1593502891.0 - 08:41:31 - 1593506491.0 - 1.12282-1.12277 - 107.749-107.740 - 0.95222-0.95211 - 1.22894-1.22882 - 1.07089-1.07067 - 1769.93-1769.49 
789. 2020.06.30 07:41:32 - 1593502892.562 - 08:41:32 - 1593506492.562 - 1.12282-1.12277 - 107.749-107.740 - 0.95222-0.95211 - 1.22894-1.22882 - 1.07086-1.07065 - 1769.97-1769.54 
790. 2020.06.30 07:41:32 - 1593502892.0 - 08:41:32 - 1593506492.0 - 1.12282-1.12277 - 107.749-107.740 - 0.95222-0.95211 - 1.22894-1.22882 - 1.07087-1.07065 - 1769.98-1769.55 
791. 2020.06.30 07:41:32 - 1593502892.266 - 08:41:32 - 1593506492.266 - 1.12281-1.12275 - 107.749-107.740 - 0.95222-0.95211 - 1.22893-1.22881 - 1.07087-1.07064 - 1769.99-1769.55 
792. 2020.06.30 07:41:33 - 1593502893.0 - 08:41:32 - 1593506492.532 - 1.12279-1.12273 - 107.749-107.740 - 0.95222-0.95211 - 1.22893-1.22881 - 1.07090-1.07066 - 1769.99-1769.55 
793. 2020.06.30 07:41:33 - 1593502893.297 - 08:41:33 - 1593506493.0 - 1.12279-1.12274 - 107.749-107.740 - 0.95222-0.95211 - 1.22893-1.22881 - 1.07090-1.07066 - 1770.04-1769.60 
794. 2020.06.30 07:41:34 - 1593502894.93 - 08:41:34 - 1593506494.796 - 1.12279-1.12275 - 107.744-107.736 - 0.95222-0.95211 - 1.22893-1.22881 - 1.07090-1.07063 - 1770.13-1769.69 
795. 2020.06.30 07:41:34 - 1593502894.234 - 08:41:34 - 1593506494.937 - 1.12279-1.12274 - 107.744-107.736 - 0.95222-0.95211 - 1.22890-1.22878 - 1.07092-1.07066 - 1770.11-1769.69 
796. 2020.06.30 07:41:34 - 1593502894.406 - 08:41:34 - 1593506494.406 - 1.12279-1.12273 - 107.743-107.735 - 0.95221-0.95211 - 1.22890-1.22878 - 1.07083-1.07062 - 1770.12-1769.70 
797. 2020.06.30 07:41:35 - 1593502895.453 - 08:41:35 - 1593506495.453 - 1.12279-1.12274 - 107.744-107.735 - 0.95221-0.95211 - 1.22891-1.22880 - 1.07085-1.07061 - 1770.11-1769.68 
798. 2020.06.30 07:41:37 - 1593502897.938 - 08:41:37 - 1593506497.625 - 1.12278-1.12272 - 107.744-107.735 - 0.95222-0.95212 - 1.22889-1.22877 - 1.07088-1.07063 - 1769.96-1769.52 
799. 2020.06.30 07:41:38 - 1593502898.235 - 08:41:38 - 1593506498.922 - 1.12278-1.12272 - 107.744-107.735 - 0.95222-0.95212 - 1.22889-1.22877 - 1.07087-1.07063 - 1769.94-1769.52 
800. 2020.06.30 07:41:38 - 1593502898.141 - 08:41:38 - 1593506498.141 - 1.12276-1.12272 - 107.744-107.735 - 0.95223-0.95212 - 1.22889-1.22877 - 1.07083-1.07061 - 1769.94-1769.52 
801. 2020.06.30 07:41:39 - 1593502899.578 - 08:41:38 - 1593506498.578 - 1.12276-1.12271 - 107.743-107.735 - 0.95223-0.95212 - 1.22888-1.22876 - 1.07080-1.07055 - 1769.94-1769.51 
802. 2020.06.30 07:41:39 - 1593502899.15 - 08:41:39 - 1593506499.15 - 1.12275-1.12270 - 107.745-107.737 - 0.95223-0.95212 - 1.22888-1.22876 - 1.07076-1.07055 - 1769.92-1769.49 
803. 2020.06.30 07:41:40 - 1593502900.140 - 08:41:40 - 1593506500.140 - 1.12275-1.12270 - 107.746-107.737 - 0.95223-0.95212 - 1.22885-1.22873 - 1.07075-1.07053 - 1769.93-1769.49 
804. 2020.06.30 07:41:41 - 1593502901.250 - 08:41:41 - 1593506501.63 - 1.12276-1.12270 - 107.746-107.737 - 0.95223-0.95212 - 1.22885-1.22873 - 1.07076-1.07053 - 1769.83-1769.40 
805. 2020.06.30 07:41:42 - 1593502902.453 - 08:41:42 - 1593506502.281 - 1.12274-1.12269 - 107.746-107.737 - 0.95223-0.95212 - 1.22885-1.22874 - 1.07076-1.07054 - 1769.83-1769.40 
806. 2020.06.30 07:41:42 - 1593502902.797 - 08:41:42 - 1593506502.625 - 1.12274-1.12268 - 107.746-107.737 - 0.95224-0.95213 - 1.22885-1.22874 - 1.07076-1.07054 - 1769.83-1769.38 
807. 2020.06.30 07:41:46 - 1593502906.16 - 08:41:45 - 1593506505.828 - 1.12273-1.12268 - 107.745-107.736 - 0.95225-0.95214 - 1.22885-1.22874 - 1.07076-1.07053 - 1769.94-1769.52 
808. 2020.06.30 07:41:50 - 1593502910.313 - 08:41:50 - 1593506510.78 - 1.12274-1.12269 - 107.743-107.735 - 0.95223-0.95212 - 1.22886-1.22874 - 1.07076-1.07053 - 1770.02-1769.59 
809. 2020.06.30 07:41:51 - 1593502911.0 - 08:41:50 - 1593506510.0 - 1.12273-1.12269 - 107.744-107.735 - 0.95223-0.95212 - 1.22886-1.22874 - 1.07078-1.07053 - 1769.95-1769.52 
810. 2020.06.30 07:41:51 - 1593502911.188 - 08:41:51 - 1593506511.188 - 1.12273-1.12269 - 107.743-107.735 - 0.95223-0.95212 - 1.22886-1.22874 - 1.07078-1.07053 - 1769.95-1769.52 
811. 2020.06.30 07:41:51 - 1593502911.438 - 08:41:51 - 1593506511.110 - 1.12273-1.12268 - 107.743-107.735 - 0.95223-0.95212 - 1.22886-1.22874 - 1.07076-1.07053 - 1769.95-1769.52 
812. 2020.06.30 07:41:56 - 1593502916.953 - 08:41:56 - 1593506516.797 - 1.12273-1.12269 - 107.743-107.735 - 0.95223-0.95212 - 1.22883-1.22870 - 1.07076-1.07050 - 1769.94-1769.51 
813. 2020.06.30 07:41:58 - 1593502918.844 - 08:41:57 - 1593506517.844 - 1.12277-1.12272 - 107.743-107.735 - 0.95223-0.95211 - 1.22888-1.22877 - 1.07080-1.07055 - 1769.94-1769.49 
814. 2020.06.30 07:41:58 - 1593502918.485 - 08:41:58 - 1593506518.485 - 1.12277-1.12272 - 107.745-107.737 - 0.95223-0.95211 - 1.22888-1.22877 - 1.07080-1.07055 - 1769.94-1769.52 
815. 2020.06.30 07:41:59 - 1593502919.0 - 08:41:58 - 1593506518.0 - 1.12278-1.12272 - 107.746-107.737 - 0.95223-0.95211 - 1.22891-1.22879 - 1.07078-1.07058 - 1769.94-1769.52 
816. 2020.06.30 07:42:00 - 1593502920.719 - 08:42:00 - 1593506520.406 - 1.12278-1.12273 - 107.746-107.737 - 0.95223-0.95211 - 1.22889-1.22878 - 1.07078-1.07054 - 1769.90-1769.48 
817. 2020.06.30 07:42:01 - 1593502921.625 - 08:42:01 - 1593506521.312 - 1.12278-1.12273 - 107.745-107.736 - 0.95223-0.95211 - 1.22889-1.22878 - 1.07078-1.07054 - 1769.92-1769.51 
818. 2020.06.30 07:42:01 - 1593502921.844 - 08:42:01 - 1593506521.531 - 1.12278-1.12273 - 107.745-107.736 - 0.95223-0.95211 - 1.22889-1.22878 - 1.07078-1.07054 - 1769.92-1769.51 
819. 2020.06.30 07:42:02 - 1593502922.203 - 08:42:02 - 1593506522.203 - 1.12278-1.12272 - 107.745-107.736 - 0.95223-0.95211 - 1.22889-1.22878 - 1.07078-1.07054 - 1769.92-1769.51 
820. 2020.06.30 07:42:02 - 1593502922.375 - 08:42:02 - 1593506522.16 - 1.12278-1.12273 - 107.745-107.736 - 0.95223-0.95211 - 1.22889-1.22878 - 1.07078-1.07054 - 1769.92-1769.51 
821. 2020.06.30 07:42:06 - 1593502926.719 - 08:42:06 - 1593506526.266 - 1.12279-1.12273 - 107.746-107.737 - 0.95221-0.95211 - 1.22891-1.22879 - 1.07073-1.07051 - 1769.99-1769.55 
822. 2020.06.30 07:42:06 - 1593502926.985 - 08:42:06 - 1593506526.532 - 1.12279-1.12273 - 107.746-107.737 - 0.95221-0.95211 - 1.22891-1.22879 - 1.07073-1.07051 - 1769.99-1769.55 
823. 2020.06.30 07:42:07 - 1593502927.94 - 08:42:07 - 1593506527.94 - 1.12278-1.12273 - 107.745-107.737 - 0.95221-0.95211 - 1.22889-1.22877 - 1.07068-1.07045 - 1770.01-1769.57 
824. 2020.06.30 07:42:07 - 1593502927.359 - 08:42:07 - 1593506527.359 - 1.12278-1.12272 - 107.745-107.737 - 0.95221-0.95211 - 1.22889-1.22877 - 1.07068-1.07045 - 1770.01-1769.57 
825. 2020.06.30 07:42:09 - 1593502929.171 - 08:42:09 - 1593506529.718 - 1.12277-1.12272 - 107.747-107.739 - 0.95221-0.95211 - 1.22889-1.22877 - 1.07068-1.07045 - 1770.01-1769.57 
826. 2020.06.30 07:42:14 - 1593502934.63 - 08:42:13 - 1593506533.906 - 1.12278-1.12273 - 107.749-107.741 - 0.95221-0.95211 - 1.22891-1.22879 - 1.07070-1.07047 - 1770.15-1769.72 
827. 2020.06.30 07:42:18 - 1593502938.609 - 08:42:18 - 1593506538.375 - 1.12281-1.12275 - 107.749-107.740 - 0.95221-0.95211 - 1.22894-1.22881 - 1.07072-1.07049 - 1770.16-1769.72 
828. 2020.06.30 07:42:18 - 1593502938.796 - 08:42:18 - 1593506538.562 - 1.12281-1.12275 - 107.749-107.740 - 0.95221-0.95211 - 1.22894-1.22881 - 1.07072-1.07049 - 1770.16-1769.72 
829. 2020.06.30 07:42:25 - 1593502945.0 - 08:42:24 - 1593506544.828 - 1.12280-1.12275 - 107.745-107.737 - 0.95221-0.95211 - 1.22892-1.22880 - 1.07068-1.07042 - 1769.98-1769.72 
830. 2020.06.30 07:42:28 - 1593502948.171 - 08:42:28 - 1593506548.968 - 1.12281-1.12275 - 107.744-107.735 - 0.95220-0.95211 - 1.22891-1.22879 - 1.07068-1.07045 - 1770.04-1769.77 
831. 2020.06.30 07:42:31 - 1593502951.578 - 08:42:31 - 1593506551.422 - 1.12279-1.12275 - 107.743-107.735 - 0.95220-0.95211 - 1.22891-1.22879 - 1.07068-1.07045 - 1770.08-1769.80 
832. 2020.06.30 07:42:31 - 1593502951.890 - 08:42:31 - 1593506551.734 - 1.12279-1.12274 - 107.743-107.735 - 0.95221-0.95211 - 1.22891-1.22879 - 1.07070-1.07045 - 1770.08-1769.80 
833. 2020.06.30 07:42:32 - 1593502952.500 - 08:42:32 - 1593506552.500 - 1.12280-1.12275 - 107.743-107.735 - 0.95220-0.95210 - 1.22893-1.22881 - 1.07070-1.07047 - 1770.05-1769.80 
834. 2020.06.30 07:42:33 - 1593502953.0 - 08:42:33 - 1593506553.0 - 1.12279-1.12274 - 107.743-107.735 - 0.95221-0.95210 - 1.22894-1.22882 - 1.07070-1.07047 - 1770.05-1769.80 
835. 2020.06.30 07:42:34 - 1593502954.750 - 08:42:34 - 1593506554.516 - 1.12279-1.12273 - 107.741-107.734 - 0.95221-0.95210 - 1.22894-1.22882 - 1.07070-1.07047 - 1770.07-1769.80 
836. 2020.06.30 07:42:35 - 1593502955.63 - 08:42:34 - 1593506554.829 - 1.12280-1.12275 - 107.741-107.734 - 0.95221-0.95210 - 1.22894-1.22882 - 1.07070-1.07047 - 1770.07-1769.80 
837. 2020.06.30 07:42:36 - 1593502956.359 - 08:42:36 - 1593506556.156 - 1.12280-1.12276 - 107.745-107.737 - 0.95221-0.95210 - 1.22894-1.22882 - 1.07070-1.07047 - 1770.07-1769.80 
838. 2020.06.30 07:42:37 - 1593502957.250 - 08:42:37 - 1593506557.94 - 1.12280-1.12275 - 107.744-107.737 - 0.95221-0.95210 - 1.22894-1.22882 - 1.07070-1.07045 - 1769.94-1769.68 
839. 2020.06.30 07:42:47 - 1593502967.187 - 08:42:47 - 1593506567.703 - 1.12282-1.12277 - 107.748-107.740 - 0.95221-0.95210 - 1.22895-1.22884 - 1.07068-1.07042 - 1770.09-1769.81 
840. 2020.06.30 07:42:48 - 1593502968.62 - 08:42:47 - 1593506567.578 - 1.12279-1.12274 - 107.748-107.740 - 0.95221-0.95210 - 1.22895-1.22884 - 1.07068-1.07042 - 1770.09-1769.81 
841. 2020.06.30 07:42:48 - 1593502968.375 - 08:42:48 - 1593506568.891 - 1.12279-1.12274 - 107.748-107.740 - 0.95221-0.95210 - 1.22895-1.22884 - 1.07068-1.07042 - 1770.09-1769.81 
842. 2020.06.30 07:42:50 - 1593502970.765 - 08:42:50 - 1593506570.359 - 1.12279-1.12274 - 107.747-107.739 - 0.95220-0.95210 - 1.22895-1.22884 - 1.07065-1.07042 - 1770.02-1769.73 
843. 2020.06.30 07:42:52 - 1593502972.610 - 08:42:52 - 1593506572.266 - 1.12279-1.12273 - 107.748-107.739 - 0.95220-0.95210 - 1.22895-1.22884 - 1.07065-1.07042 - 1770.05-1769.76 
844. 2020.06.30 07:42:53 - 1593502973.344 - 08:42:53 - 1593506573.157 - 1.12279-1.12274 - 107.748-107.739 - 0.95220-0.95210 - 1.22895-1.22884 - 1.07065-1.07042 - 1770.06-1769.77 
845. 2020.06.30 07:43:00 - 1593502980.968 - 08:43:00 - 1593506580.812 - 1.12280-1.12274 - 107.747-107.739 - 0.95220-0.95210 - 1.22895-1.22884 - 1.07065-1.07040 - 1770.02-1769.77 
846. 2020.06.30 07:43:01 - 1593502981.140 - 08:43:00 - 1593506580.984 - 1.12280-1.12274 - 107.747-107.739 - 0.95220-0.95210 - 1.22895-1.22884 - 1.07065-1.07040 - 1770.05-1769.78 
847. 2020.06.30 07:43:02 - 1593502982.47 - 08:43:01 - 1593506581.829 - 1.12279-1.12274 - 107.747-107.739 - 0.95220-0.95210 - 1.22895-1.22884 - 1.07063-1.07040 - 1770.06-1769.78 
848. 2020.06.30 07:43:02 - 1593502982.281 - 08:43:02 - 1593506582.0 - 1.12278-1.12273 - 107.747-107.739 - 0.95220-0.95210 - 1.22895-1.22884 - 1.07063-1.07040 - 1770.06-1769.78 
849. 2020.06.30 07:43:04 - 1593502984.437 - 08:43:04 - 1593506584.219 - 1.12279-1.12274 - 107.747-107.739 - 0.95221-0.95210 - 1.22894-1.22883 - 1.07065-1.07040 - 1769.98-1769.73 
850. 2020.06.30 07:43:08 - 1593502988.172 - 08:43:08 - 1593506588.937 - 1.12280-1.12275 - 107.744-107.737 - 0.95220-0.95210 - 1.22903-1.22892 - 1.07068-1.07043 - 1770.03-1769.76 
851. 2020.06.30 07:43:11 - 1593502991.938 - 08:43:10 - 1593506590.750 - 1.12281-1.12275 - 107.744-107.737 - 0.95220-0.95210 - 1.22903-1.22893 - 1.07065-1.07043 - 1770.03-1769.76 
852. 2020.06.30 07:43:19 - 1593502999.344 - 08:43:19 - 1593506599.547 - 1.12280-1.12275 - 107.746-107.737 - 0.95222-0.95212 - 1.22902-1.22891 - 1.07054-1.07033 - 1770.09-1769.80 
853. 2020.06.30 07:43:22 - 1593503002.234 - 08:43:22 - 1593506602.31 - 1.12281-1.12275 - 107.745-107.737 - 0.95222-0.95211 - 1.22902-1.22891 - 1.07055-1.07035 - 1770.05-1769.77 
854. 2020.06.30 07:43:22 - 1593503002.547 - 08:43:22 - 1593506602.344 - 1.12281-1.12276 - 107.744-107.737 - 0.95218-0.95210 - 1.22902-1.22891 - 1.07065-1.07043 - 1770.05-1769.77 
855. 2020.06.30 07:43:23 - 1593503003.484 - 08:43:23 - 1593506603.281 - 1.12289-1.12283 - 107.743-107.736 - 0.95215-0.95204 - 1.22904-1.22893 - 1.07065-1.07043 - 1770.06-1769.81 
856. 2020.06.30 07:43:23 - 1593503003.640 - 08:43:23 - 1593506603.437 - 1.12289-1.12283 - 107.743-107.736 - 0.95215-0.95204 - 1.22904-1.22893 - 1.07065-1.07043 - 1770.04-1769.79 
857. 2020.06.30 07:43:23 - 1593503003.844 - 08:43:23 - 1593506603.641 - 1.12289-1.12283 - 107.743-107.736 - 0.95215-0.95204 - 1.22904-1.22893 - 1.07065-1.07043 - 1770.04-1769.79 
858. 2020.06.30 07:43:24 - 1593503004.282 - 08:43:24 - 1593506604.282 - 1.12288-1.12283 - 107.743-107.736 - 0.95215-0.95204 - 1.22904-1.22893 - 1.07065-1.07043 - 1770.04-1769.79 
859. 2020.06.30 07:43:24 - 1593503004.907 - 08:43:24 - 1593506604.313 - 1.12288-1.12284 - 107.744-107.736 - 0.95214-0.95204 - 1.22904-1.22893 - 1.07065-1.07043 - 1770.09-1769.80 
860. 2020.06.30 07:43:25 - 1593503005.421 - 08:43:25 - 1593506605.421 - 1.12289-1.12284 - 107.744-107.736 - 0.95215-0.95204 - 1.22904-1.22893 - 1.07068-1.07043 - 1770.09-1769.80 
861. 2020.06.30 07:43:26 - 1593503006.188 - 08:43:26 - 1593506606.47 - 1.12290-1.12284 - 107.744-107.736 - 0.95215-0.95204 - 1.22904-1.22893 - 1.07068-1.07043 - 1770.09-1769.80 
862. 2020.06.30 07:43:26 - 1593503006.641 - 08:43:26 - 1593506606.500 - 1.12290-1.12286 - 107.744-107.736 - 0.95214-0.95204 - 1.22904-1.22893 - 1.07068-1.07046 - 1770.10-1769.81 
863. 2020.06.30 07:43:26 - 1593503006.906 - 08:43:26 - 1593506606.765 - 1.12290-1.12285 - 107.744-107.736 - 0.95214-0.95204 - 1.22904-1.22893 - 1.07073-1.07050 - 1770.10-1769.81 
864. 2020.06.30 07:43:27 - 1593503007.500 - 08:43:27 - 1593506607.484 - 1.12289-1.12284 - 107.745-107.736 - 0.95214-0.95204 - 1.22908-1.22895 - 1.07073-1.07051 - 1770.09-1769.80 
865. 2020.06.30 07:43:27 - 1593503007.844 - 08:43:27 - 1593506607.828 - 1.12289-1.12284 - 107.745-107.736 - 0.95214-0.95204 - 1.22905-1.22894 - 1.07073-1.07051 - 1770.09-1769.80 
866. 2020.06.30 07:43:28 - 1593503008.31 - 08:43:28 - 1593506608.31 - 1.12288-1.12283 - 107.745-107.737 - 0.95217-0.95205 - 1.22904-1.22893 - 1.07073-1.07051 - 1770.10-1769.81 
867. 2020.06.30 07:43:28 - 1593503008.297 - 08:43:28 - 1593506608.297 - 1.12286-1.12282 - 107.747-107.739 - 0.95219-0.95208 - 1.22905-1.22894 - 1.07073-1.07051 - 1770.10-1769.81 
868. 2020.06.30 07:43:28 - 1593503008.547 - 08:43:28 - 1593506608.547 - 1.12287-1.12282 - 107.747-107.739 - 0.95219-0.95208 - 1.22905-1.22894 - 1.07073-1.07051 - 1770.10-1769.81 
869. 2020.06.30 07:43:39 - 1593503019.438 - 08:43:39 - 1593506619.157 - 1.12287-1.12281 - 107.747-107.739 - 0.95218-0.95207 - 1.22902-1.22891 - 1.07071-1.07046 - 1770.01-1769.74 
870. 2020.06.30 07:43:45 - 1593503025.437 - 08:43:45 - 1593506625.203 - 1.12289-1.12283 - 107.748-107.740 - 0.95216-0.95207 - 1.22902-1.22890 - 1.07069-1.07043 - 1770.04-1769.76 
871. 2020.06.30 07:43:45 - 1593503025.671 - 08:43:45 - 1593506625.437 - 1.12289-1.12284 - 107.748-107.740 - 0.95216-0.95207 - 1.22902-1.22890 - 1.07068-1.07043 - 1770.05-1769.76 
872. 2020.06.30 07:43:46 - 1593503026.31 - 08:43:45 - 1593506625.797 - 1.12288-1.12283 - 107.748-107.740 - 0.95216-0.95207 - 1.22902-1.22890 - 1.07068-1.07043 - 1770.05-1769.76 
873. 2020.06.30 07:43:50 - 1593503030.875 - 08:43:50 - 1593506630.531 - 1.12289-1.12283 - 107.748-107.740 - 0.95217-0.95207 - 1.22902-1.22890 - 1.07069-1.07043 - 1769.69-1769.39 
874. 2020.06.30 07:43:51 - 1593503031.515 - 08:43:51 - 1593506631.234 - 1.12289-1.12284 - 107.748-107.740 - 0.95215-0.95204 - 1.22909-1.22898 - 1.07065-1.07050 - 1769.69-1769.41 
875. 2020.06.30 07:43:54 - 1593503034.625 - 08:43:54 - 1593506634.375 - 1.12289-1.12283 - 107.748-107.740 - 0.95215-0.95204 - 1.22909-1.22898 - 1.07073-1.07052 - 1769.63-1769.33 
876. 2020.06.30 07:43:55 - 1593503035.79 - 08:43:54 - 1593506634.875 - 1.12290-1.12284 - 107.748-107.740 - 0.95215-0.95204 - 1.22909-1.22898 - 1.07073-1.07052 - 1769.52-1769.23 
877. 2020.06.30 07:43:55 - 1593503035.454 - 08:43:55 - 1593506635.157 - 1.12289-1.12283 - 107.747-107.740 - 0.95214-0.95203 - 1.22909-1.22898 - 1.07073-1.07052 - 1769.63-1769.30 
878. 2020.06.30 07:43:59 - 1593503039.234 - 08:43:59 - 1593506639.922 - 1.12291-1.12285 - 107.748-107.739 - 0.95214-0.95203 - 1.22912-1.22901 - 1.07073-1.07052 - 1769.51-1769.20 
879. 2020.06.30 07:43:59 - 1593503039.609 - 08:43:59 - 1593506639.297 - 1.12291-1.12285 - 107.747-107.739 - 0.95214-0.95203 - 1.22912-1.22901 - 1.07072-1.07050 - 1769.51-1769.20 
880. 2020.06.30 07:44:00 - 1593503040.532 - 08:44:00 - 1593506640.422 - 1.12286-1.12281 - 107.748-107.740 - 0.95217-0.95207 - 1.22905-1.22893 - 1.07067-1.07047 - 1769.52-1769.20 
881. 2020.06.30 07:44:00 - 1593503040.719 - 08:44:00 - 1593506640.609 - 1.12286-1.12280 - 107.748-107.741 - 0.95215-0.95206 - 1.22906-1.22894 - 1.07067-1.07047 - 1769.50-1769.19 
882. 2020.06.30 07:44:01 - 1593503041.16 - 08:44:00 - 1593506640.906 - 1.12286-1.12280 - 107.748-107.741 - 0.95215-0.95206 - 1.22906-1.22894 - 1.07066-1.07047 - 1769.47-1769.14 
883. 2020.06.30 07:44:01 - 1593503041.688 - 08:44:01 - 1593506641.688 - 1.12286-1.12283 - 107.748-107.740 - 0.95215-0.95205 - 1.22906-1.22895 - 1.07069-1.07047 - 1769.54-1769.21 
884. 2020.06.30 07:44:02 - 1593503042.438 - 08:44:02 - 1593506642.438 - 1.12289-1.12283 - 107.748-107.740 - 0.95215-0.95205 - 1.22908-1.22896 - 1.07069-1.07047 - 1769.55-1769.22 
885. 2020.06.30 07:44:02 - 1593503042.594 - 08:44:02 - 1593506642.594 - 1.12289-1.12283 - 107.748-107.740 - 0.95215-0.95205 - 1.22908-1.22896 - 1.07069-1.07047 - 1769.55-1769.22 
886. 2020.06.30 07:44:07 - 1593503047.922 - 08:44:06 - 1593506646.938 - 1.12291-1.12285 - 107.748-107.740 - 0.95215-0.95204 - 1.22915-1.22903 - 1.07071-1.07050 - 1769.73-1769.44 
887. 2020.06.30 07:44:08 - 1593503048.437 - 08:44:08 - 1593506648.312 - 1.12291-1.12286 - 107.749-107.740 - 0.95214-0.95203 - 1.22916-1.22903 - 1.07074-1.07052 - 1769.73-1769.46 
888. 2020.06.30 07:44:11 - 1593503051.922 - 08:44:10 - 1593506650.454 - 1.12291-1.12285 - 107.748-107.740 - 0.95214-0.95203 - 1.22916-1.22903 - 1.07074-1.07052 - 1769.76-1769.51 
889. 2020.06.30 07:44:13 - 1593503053.109 - 08:44:12 - 1593506652.906 - 1.12292-1.12286 - 107.748-107.740 - 0.95214-0.95203 - 1.22918-1.22905 - 1.07076-1.07055 - 1769.76-1769.50 
890. 2020.06.30 07:44:14 - 1593503054.46 - 08:44:13 - 1593506653.656 - 1.12291-1.12285 - 107.748-107.740 - 0.95214-0.95203 - 1.22924-1.22912 - 1.07078-1.07055 - 1769.76-1769.50 
891. 2020.06.30 07:44:14 - 1593503054.500 - 08:44:14 - 1593506654.110 - 1.12293-1.12287 - 107.748-107.740 - 0.95213-0.95202 - 1.22924-1.22912 - 1.07078-1.07057 - 1769.76-1769.50 
892. 2020.06.30 07:44:14 - 1593503054.0 - 08:44:14 - 1593506654.0 - 1.12292-1.12287 - 107.748-107.740 - 0.95213-0.95202 - 1.22924-1.22912 - 1.07078-1.07057 - 1769.76-1769.50 
893. 2020.06.30 07:44:15 - 1593503055.328 - 08:44:14 - 1593506654.328 - 1.12293-1.12287 - 107.748-107.740 - 0.95213-0.95202 - 1.22924-1.22912 - 1.07078-1.07057 - 1769.81-1769.56 
894. 2020.06.30 07:44:15 - 1593503055.0 - 08:44:15 - 1593506655.0 - 1.12292-1.12287 - 107.748-107.740 - 0.95214-0.95203 - 1.22924-1.22912 - 1.07078-1.07057 - 1769.85-1769.56 
895. 2020.06.30 07:44:16 - 1593503056.0 - 08:44:16 - 1593506656.0 - 1.12293-1.12288 - 107.748-107.740 - 0.95214-0.95203 - 1.22924-1.22912 - 1.07078-1.07057 - 1769.79-1769.54 
896. 2020.06.30 07:44:17 - 1593503057.343 - 08:44:17 - 1593506657.343 - 1.12296-1.12291 - 107.748-107.740 - 0.95212-0.95201 - 1.22923-1.22910 - 1.07083-1.07059 - 1769.80-1769.55 
897. 2020.06.30 07:44:17 - 1593503057.578 - 08:44:17 - 1593506657.578 - 1.12298-1.12293 - 107.748-107.740 - 0.95212-0.95201 - 1.22924-1.22912 - 1.07083-1.07059 - 1769.82-1769.57 
898. 2020.06.30 07:44:18 - 1593503058.641 - 08:44:18 - 1593506658.625 - 1.12298-1.12293 - 107.748-107.740 - 0.95212-0.95201 - 1.22923-1.22910 - 1.07083-1.07059 - 1769.73-1769.50 
899. 2020.06.30 07:44:19 - 1593503059.188 - 08:44:19 - 1593506659.172 - 1.12298-1.12293 - 107.748-107.740 - 0.95212-0.95201 - 1.22923-1.22910 - 1.07083-1.07059 - 1769.73-1769.50 
900. 2020.06.30 07:44:19 - 1593503059.265 - 08:44:19 - 1593506659.265 - 1.12299-1.12293 - 107.748-107.740 - 0.95212-0.95201 - 1.22922-1.22910 - 1.07083-1.07059 - 1769.75-1769.51 
901. 2020.06.30 07:44:21 - 1593503061.922 - 08:44:21 - 1593506661.813 - 1.12297-1.12292 - 107.748-107.740 - 0.95212-0.95201 - 1.22915-1.22903 - 1.07078-1.07055 - 1769.79-1769.55 
902. 2020.06.30 07:44:22 - 1593503062.109 - 08:44:21 - 1593506661.0 - 1.12295-1.12290 - 107.748-107.740 - 0.95212-0.95201 - 1.22914-1.22901 - 1.07082-1.07058 - 1769.94-1769.60 
903. 2020.06.30 07:44:22 - 1593503062.703 - 08:44:22 - 1593506662.594 - 1.12296-1.12291 - 107.749-107.740 - 0.95212-0.95200 - 1.22915-1.22903 - 1.07080-1.07058 - 1769.98-1769.64 
904. 2020.06.30 07:44:23 - 1593503063.203 - 08:44:22 - 1593506662.94 - 1.12296-1.12291 - 107.749-107.740 - 0.95212-0.95200 - 1.22915-1.22903 - 1.07080-1.07058 - 1769.89-1769.64 
905. 2020.06.30 07:44:23 - 1593503063.437 - 08:44:23 - 1593506663.437 - 1.12296-1.12290 - 107.749-107.740 - 0.95212-0.95200 - 1.22915-1.22903 - 1.07081-1.07058 - 1769.89-1769.64 
906. 2020.06.30 07:44:24 - 1593503064.0 - 08:44:24 - 1593506664.0 - 1.12297-1.12292 - 107.749-107.740 - 0.95212-0.95200 - 1.22915-1.22903 - 1.07081-1.07058 - 1769.89-1769.64 
907. 2020.06.30 07:44:25 - 1593503065.203 - 08:44:25 - 1593506665.203 - 1.12299-1.12293 - 107.749-107.741 - 0.95212-0.95200 - 1.22915-1.22903 - 1.07083-1.07059 - 1769.95-1769.70 
908. 2020.06.30 07:44:25 - 1593503065.469 - 08:44:25 - 1593506665.469 - 1.12299-1.12293 - 107.749-107.741 - 0.95212-0.95200 - 1.22915-1.22903 - 1.07083-1.07059 - 1769.98-1769.71 
909. 2020.06.30 07:44:27 - 1593503067.609 - 08:44:27 - 1593506667.516 - 1.12299-1.12294 - 107.749-107.741 - 0.95211-0.95200 - 1.22915-1.22903 - 1.07083-1.07059 - 1769.93-1769.69 
910. 2020.06.30 07:44:28 - 1593503068.437 - 08:44:28 - 1593506668.312 - 1.12299-1.12293 - 107.749-107.741 - 0.95211-0.95199 - 1.22915-1.22903 - 1.07083-1.07059 - 1769.96-1769.71 
911. 2020.06.30 07:44:29 - 1593503069.828 - 08:44:29 - 1593506669.641 - 1.12299-1.12294 - 107.749-107.741 - 0.95211-0.95199 - 1.22915-1.22903 - 1.07083-1.07059 - 1769.96-1769.72 
912. 2020.06.30 07:44:30 - 1593503070.390 - 08:44:30 - 1593506670.47 - 1.12300-1.12294 - 107.749-107.741 - 0.95211-0.95199 - 1.22915-1.22903 - 1.07083-1.07059 - 1769.96-1769.72 
913. 2020.06.30 07:44:35 - 1593503075.985 - 08:44:34 - 1593506674.469 - 1.12299-1.12294 - 107.751-107.743 - 0.95211-0.95200 - 1.22915-1.22903 - 1.07083-1.07059 - 1769.90-1769.65 
914. 2020.06.30 07:44:35 - 1593503075.266 - 08:44:35 - 1593506675.266 - 1.12300-1.12294 - 107.751-107.743 - 0.95211-0.95200 - 1.22915-1.22903 - 1.07083-1.07059 - 1769.88-1769.64 
915. 2020.06.30 07:44:37 - 1593503077.484 - 08:44:37 - 1593506677.188 - 1.12299-1.12294 - 107.751-107.743 - 0.95211-0.95200 - 1.22915-1.22903 - 1.07083-1.07059 - 1769.88-1769.64 
916. 2020.06.30 07:44:37 - 1593503077.656 - 08:44:37 - 1593506677.360 - 1.12299-1.12293 - 107.751-107.743 - 0.95211-0.95200 - 1.22915-1.22903 - 1.07083-1.07059 - 1769.88-1769.64 
917. 2020.06.30 07:44:46 - 1593503086.500 - 08:44:46 - 1593506686.265 - 1.12293-1.12288 - 107.748-107.742 - 0.95214-0.95203 - 1.22909-1.22897 - 1.07077-1.07056 - 1770.01-1769.77 
918. 2020.06.30 07:44:46 - 1593503086.891 - 08:44:46 - 1593506686.656 - 1.12293-1.12288 - 107.748-107.742 - 0.95214-0.95203 - 1.22909-1.22897 - 1.07077-1.07056 - 1770.01-1769.77 
919. 2020.06.30 07:44:48 - 1593503088.328 - 08:44:48 - 1593506688.125 - 1.12294-1.12288 - 107.748-107.742 - 0.95211-0.95203 - 1.22909-1.22897 - 1.07077-1.07056 - 1770.02-1769.78 
920. 2020.06.30 07:44:50 - 1593503090.875 - 08:44:50 - 1593506690.609 - 1.12293-1.12288 - 107.748-107.742 - 0.95211-0.95203 - 1.22909-1.22895 - 1.07080-1.07056 - 1770.02-1769.78 
921. 2020.06.30 07:44:54 - 1593503094.312 - 08:44:54 - 1593506694.16 - 1.12297-1.12291 - 107.747-107.741 - 0.95210-0.95200 - 1.22914-1.22902 - 1.07080-1.07055 - 1769.98-1769.74 
922. 2020.06.30 07:44:54 - 1593503094.531 - 08:44:54 - 1593506694.235 - 1.12297-1.12291 - 107.747-107.741 - 0.95209-0.95199 - 1.22914-1.22902 - 1.07080-1.07055 - 1769.98-1769.74 
923. 2020.06.30 07:44:55 - 1593503095.375 - 08:44:55 - 1593506695.110 - 1.12298-1.12293 - 107.747-107.741 - 0.95209-0.95198 - 1.22913-1.22901 - 1.07080-1.07055 - 1769.96-1769.69 
924. 2020.06.30 07:44:55 - 1593503095.703 - 08:44:55 - 1593506695.438 - 1.12299-1.12293 - 107.747-107.740 - 0.95209-0.95199 - 1.22914-1.22901 - 1.07080-1.07055 - 1769.96-1769.69 
925. 2020.06.30 07:45:02 - 1593503102.78 - 08:45:01 - 1593506701.875 - 1.12292-1.12287 - 107.746-107.738 - 0.95210-0.95199 - 1.22910-1.22897 - 1.07079-1.07055 - 1769.95-1769.69 
926. 2020.06.30 07:45:02 - 1593503102.406 - 08:45:02 - 1593506702.203 - 1.12292-1.12287 - 107.747-107.738 - 0.95210-0.95199 - 1.22909-1.22897 - 1.07079-1.07055 - 1769.95-1769.69 
927. 2020.06.30 07:45:02 - 1593503102.781 - 08:45:02 - 1593506702.578 - 1.12292-1.12287 - 107.747-107.738 - 0.95210-0.95199 - 1.22909-1.22897 - 1.07079-1.07055 - 1769.95-1769.69 
928. 2020.06.30 07:45:05 - 1593503105.187 - 08:45:05 - 1593506705.937 - 1.12293-1.12288 - 107.746-107.738 - 0.95210-0.95199 - 1.22911-1.22898 - 1.07079-1.07055 - 1769.92-1769.68 
929. 2020.06.30 07:45:05 - 1593503105.375 - 08:45:05 - 1593506705.0 - 1.12294-1.12289 - 107.746-107.738 - 0.95210-0.95199 - 1.22913-1.22900 - 1.07077-1.07058 - 1769.92-1769.68 
930. 2020.06.30 07:45:05 - 1593503105.609 - 08:45:05 - 1593506705.234 - 1.12294-1.12289 - 107.746-107.738 - 0.95209-0.95198 - 1.22913-1.22899 - 1.07078-1.07058 - 1769.92-1769.68 
931. 2020.06.30 07:45:09 - 1593503109.16 - 08:45:08 - 1593506708.750 - 1.12294-1.12288 - 107.744-107.737 - 0.95209-0.95198 - 1.22911-1.22897 - 1.07077-1.07058 - 1769.94-1769.68 
932. 2020.06.30 07:45:09 - 1593503109.453 - 08:45:09 - 1593506709.453 - 1.12294-1.12289 - 107.744-107.737 - 0.95208-0.95197 - 1.22912-1.22899 - 1.07080-1.07058 - 1770.01-1769.67 
933. 2020.06.30 07:45:09 - 1593503109.703 - 08:45:09 - 1593506709.703 - 1.12296-1.12290 - 107.744-107.737 - 0.95208-0.95196 - 1.22912-1.22899 - 1.07080-1.07058 - 1770.01-1769.67 
934. 2020.06.30 07:45:10 - 1593503110.968 - 08:45:09 - 1593506709.968 - 1.12296-1.12290 - 107.744-107.737 - 0.95208-0.95196 - 1.22911-1.22899 - 1.07080-1.07058 - 1770.01-1769.67 
935. 2020.06.30 07:45:11 - 1593503111.469 - 08:45:11 - 1593506711.469 - 1.12297-1.12292 - 107.745-107.737 - 0.95208-0.95196 - 1.22913-1.22900 - 1.07084-1.07061 - 1770.01-1769.74 
936. 2020.06.30 07:45:12 - 1593503112.31 - 08:45:12 - 1593506712.31 - 1.12298-1.12293 - 107.745-107.737 - 0.95208-0.95196 - 1.22913-1.22900 - 1.07084-1.07061 - 1769.98-1769.75 
937. 2020.06.30 07:45:12 - 1593503112.406 - 08:45:12 - 1593506712.406 - 1.12298-1.12293 - 107.745-107.737 - 0.95208-0.95196 - 1.22914-1.22901 - 1.07084-1.07061 - 1770.02-1769.76 
938. 2020.06.30 07:45:13 - 1593503113.125 - 08:45:13 - 1593506713.125 - 1.12299-1.12293 - 107.745-107.737 - 0.95207-0.95196 - 1.22914-1.22901 - 1.07082-1.07059 - 1770.02-1769.76 
939. 2020.06.30 07:45:14 - 1593503114.297 - 08:45:14 - 1593506714.297 - 1.12298-1.12293 - 107.745-107.737 - 0.95207-0.95196 - 1.22914-1.22901 - 1.07077-1.07058 - 1770.02-1769.76 
940. 2020.06.30 07:45:14 - 1593503114.875 - 08:45:14 - 1593506714.875 - 1.12299-1.12293 - 107.745-107.737 - 0.95207-0.95196 - 1.22914-1.22901 - 1.07082-1.07059 - 1770.06-1769.81 
941. 2020.06.30 07:45:15 - 1593503115.610 - 08:45:15 - 1593506715.610 - 1.12300-1.12294 - 107.744-107.736 - 0.95207-0.95196 - 1.22914-1.22901 - 1.07084-1.07060 - 1770.12-1769.81 
942. 2020.06.30 07:45:16 - 1593503116.422 - 08:45:16 - 1593506716.422 - 1.12299-1.12294 - 107.744-107.736 - 0.95207-0.95196 - 1.22914-1.22901 - 1.07082-1.07060 - 1770.14-1769.85 
943. 2020.06.30 07:45:17 - 1593503117.985 - 08:45:16 - 1593506716.985 - 1.12299-1.12294 - 107.744-107.736 - 0.95207-0.95196 - 1.22914-1.22901 - 1.07082-1.07060 - 1770.07-1769.78 
944. 2020.06.30 07:45:26 - 1593503126.359 - 08:45:26 - 1593506726.63 - 1.12298-1.12294 - 107.742-107.735 - 0.95207-0.95196 - 1.22914-1.22902 - 1.07080-1.07054 - 1770.38-1770.05 
945. 2020.06.30 07:45:27 - 1593503127.0 - 08:45:26 - 1593506726.704 - 1.12299-1.12294 - 107.740-107.733 - 0.95207-0.95196 - 1.22914-1.22902 - 1.07078-1.07054 - 1770.38-1770.05 
946. 2020.06.30 07:45:27 - 1593503127.0 - 08:45:27 - 1593506727.0 - 1.12298-1.12293 - 107.745-107.736 - 0.95208-0.95196 - 1.22914-1.22902 - 1.07078-1.07054 - 1770.38-1770.05 
947. 2020.06.30 07:45:27 - 1593503127.156 - 08:45:27 - 1593506727.156 - 1.12298-1.12293 - 107.745-107.736 - 0.95208-0.95196 - 1.22914-1.22902 - 1.07078-1.07054 - 1770.38-1770.05 
948. 2020.06.30 07:45:34 - 1593503134.719 - 08:45:34 - 1593506734.500 - 1.12298-1.12294 - 107.745-107.736 - 0.95208-0.95196 - 1.22913-1.22901 - 1.07076-1.07054 - 1770.33-1770.04 
949. 2020.06.30 07:45:36 - 1593503136.281 - 08:45:36 - 1593506736.93 - 1.12298-1.12293 - 107.745-107.736 - 0.95208-0.95196 - 1.22913-1.22901 - 1.07076-1.07054 - 1770.35-1770.04 
950. 2020.06.30 07:45:37 - 1593503137.360 - 08:45:37 - 1593506737.172 - 1.12296-1.12290 - 107.749-107.741 - 0.95208-0.95196 - 1.22913-1.22901 - 1.07084-1.07058 - 1770.07-1769.77 
951. 2020.06.30 07:45:37 - 1593503137.672 - 08:45:37 - 1593506737.484 - 1.12296-1.12290 - 107.749-107.741 - 0.95208-0.95196 - 1.22913-1.22901 - 1.07084-1.07058 - 1770.07-1769.78 
952. 2020.06.30 07:45:41 - 1593503141.938 - 08:45:41 - 1593506741.594 - 1.12294-1.12289 - 107.753-107.744 - 0.95209-0.95197 - 1.22912-1.22898 - 1.07084-1.07058 - 1770.13-1769.86 
953. 2020.06.30 07:45:42 - 1593503142.250 - 08:45:42 - 1593506742.906 - 1.12294-1.12289 - 107.753-107.744 - 0.95209-0.95197 - 1.22911-1.22898 - 1.07084-1.07058 - 1770.14-1769.86 
954. 2020.06.30 07:45:42 - 1593503142.0 - 08:45:42 - 1593506742.0 - 1.12293-1.12288 - 107.753-107.744 - 0.95209-0.95197 - 1.22911-1.22898 - 1.07084-1.07058 - 1770.14-1769.86 
955. 2020.06.30 07:45:49 - 1593503149.343 - 08:45:49 - 1593506749.609 - 1.12290-1.12285 - 107.753-107.745 - 0.95210-0.95200 - 1.22905-1.22893 - 1.07075-1.07054 - 1770.13-1769.83 
956. 2020.06.30 07:45:49 - 1593503149.0 - 08:45:49 - 1593506749.266 - 1.12290-1.12285 - 107.753-107.745 - 0.95210-0.95200 - 1.22905-1.22893 - 1.07075-1.07053 - 1770.15-1769.87 
957. 2020.06.30 07:45:51 - 1593503151.453 - 08:45:51 - 1593506751.234 - 1.12291-1.12286 - 107.753-107.745 - 0.95210-0.95200 - 1.22905-1.22893 - 1.07075-1.07054 - 1770.27-1769.99 
958. 2020.06.30 07:45:52 - 1593503152.235 - 08:45:52 - 1593506752.16 - 1.12291-1.12287 - 107.759-107.750 - 0.95210-0.95200 - 1.22905-1.22893 - 1.07073-1.07052 - 1770.13-1769.85 
959. 2020.06.30 07:46:00 - 1593503160.563 - 08:46:00 - 1593506760.407 - 1.12287-1.12283 - 107.758-107.750 - 0.95211-0.95201 - 1.22903-1.22891 - 1.07075-1.07051 - 1769.93-1769.68 
960. 2020.06.30 07:46:00 - 1593503160.813 - 08:46:00 - 1593506760.657 - 1.12287-1.12283 - 107.758-107.750 - 0.95211-0.95201 - 1.22903-1.22891 - 1.07070-1.07048 - 1769.78-1769.56 
961. 2020.06.30 07:46:01 - 1593503161.797 - 08:46:01 - 1593506761.641 - 1.12287-1.12282 - 107.758-107.750 - 0.95211-0.95201 - 1.22901-1.22888 - 1.07069-1.07047 - 1769.78-1769.51 
962. 2020.06.30 07:46:03 - 1593503163.578 - 08:46:03 - 1593506763.250 - 1.12287-1.12283 - 107.760-107.752 - 0.95211-0.95201 - 1.22903-1.22888 - 1.07073-1.07049 - 1769.74-1769.51 
963. 2020.06.30 07:46:07 - 1593503167.703 - 08:46:07 - 1593506767.328 - 1.12282-1.12279 - 107.760-107.752 - 0.95211-0.95201 - 1.22896-1.22884 - 1.07066-1.07046 - 1769.83-1769.55 
964. 2020.06.30 07:46:07 - 1593503167.750 - 08:46:07 - 1593506767.375 - 1.12282-1.12279 - 107.760-107.752 - 0.95211-0.95201 - 1.22896-1.22884 - 1.07066-1.07046 - 1769.83-1769.55 *
965. 2020.06.30 07:46:07 - 1593503167.750 - 08:46:07 - 1593506767.375 - 1.12282-1.12279 - 107.760-107.752 - 0.95211-0.95201 - 1.22896-1.22884 - 1.07066-1.07046 - 1769.83-1769.55 *
966. 2020.06.30 07:46:07 - 1593503167.750 - 08:46:07 - 1593506767.375 - 1.12282-1.12279 - 107.760-107.752 - 0.95211-0.95201 - 1.22896-1.22884 - 1.07066-1.07046 - 1769.83-1769.55 *
967. 2020.06.30 07:46:07 - 1593503167.750 - 08:46:07 - 1593506767.375 - 1.12282-1.12279 - 107.760-107.752 - 0.95211-0.95201 - 1.22896-1.22884 - 1.07066-1.07046 - 1769.83-1769.55 *
968. 2020.06.30 07:46:11 - 1593503171.500 - 08:46:11 - 1593506771.125 - 1.12282-1.12279 - 107.760-107.752 - 0.95211-0.95201 - 1.22896-1.22884 - 1.07064-1.07041 - 1769.86-1769.61 *
969. 2020.06.30 07:46:15 - 1593503175.0 - 08:46:14 - 1593506774.0 - 1.12286-1.12281 - 107.760-107.752 - 0.95211-0.95201 - 1.22902-1.22887 - 1.07073-1.07049 - 1769.94-1769.67 
970. 2020.06.30 07:46:15 - 1593503175.515 - 08:46:15 - 1593506775.515 - 1.12287-1.12282 - 107.760-107.752 - 0.95211-0.95201 - 1.22902-1.22888 - 1.07072-1.07049 - 1769.97-1769.74 
971. 2020.06.30 07:46:15 - 1593503175.765 - 08:46:15 - 1593506775.765 - 1.12287-1.12282 - 107.760-107.752 - 0.95211-0.95201 - 1.22902-1.22888 - 1.07072-1.07049 - 1769.99-1769.74 
972. 2020.06.30 07:46:16 - 1593503176.969 - 08:46:15 - 1593506775.969 - 1.12287-1.12282 - 107.760-107.752 - 0.95211-0.95201 - 1.22902-1.22888 - 1.07072-1.07049 - 1769.99-1769.74 
973. 2020.06.30 07:46:16 - 1593503176.203 - 08:46:16 - 1593506776.203 - 1.12287-1.12282 - 107.760-107.752 - 0.95211-0.95201 - 1.22902-1.22888 - 1.07071-1.07049 - 1769.99-1769.74 
974. 2020.06.30 07:46:18 - 1593503178.594 - 08:46:18 - 1593506778.344 - 1.12285-1.12281 - 107.762-107.755 - 0.95211-0.95202 - 1.22901-1.22887 - 1.07071-1.07049 - 1769.97-1769.72 
975. 2020.06.30 07:46:19 - 1593503179.578 - 08:46:19 - 1593506779.282 - 1.12280-1.12276 - 107.762-107.755 - 0.95213-0.95202 - 1.22895-1.22881 - 1.07065-1.07045 - 1769.91-1769.65 
976. 2020.06.30 07:46:21 - 1593503181.484 - 08:46:21 - 1593506781.94 - 1.12280-1.12277 - 107.763-107.755 - 0.95213-0.95202 - 1.22895-1.22881 - 1.07065-1.07045 - 1769.93-1769.69 
977. 2020.06.30 07:46:21 - 1593503181.906 - 08:46:21 - 1593506781.516 - 1.12279-1.12274 - 107.763-107.755 - 0.95213-0.95202 - 1.22893-1.22881 - 1.07065-1.07047 - 1769.93-1769.69 
978. 2020.06.30 07:46:23 - 1593503183.843 - 08:46:23 - 1593506783.531 - 1.12279-1.12275 - 107.763-107.755 - 0.95213-0.95203 - 1.22893-1.22879 - 1.07066-1.07046 - 1769.95-1769.69 
979. 2020.06.30 07:46:24 - 1593503184.547 - 08:46:24 - 1593506784.281 - 1.12279-1.12274 - 107.763-107.756 - 0.95213-0.95203 - 1.22893-1.22879 - 1.07066-1.07046 - 1769.95-1769.70 
980. 2020.06.30 07:46:26 - 1593503186.328 - 08:46:26 - 1593506786.78 - 1.12278-1.12274 - 107.763-107.756 - 0.95213-0.95203 - 1.22893-1.22879 - 1.07066-1.07042 - 1769.99-1769.69 
981. 2020.06.30 07:46:26 - 1593503186.93 - 08:46:26 - 1593506786.93 - 1.12278-1.12273 - 107.763-107.756 - 0.95215-0.95205 - 1.22893-1.22879 - 1.07066-1.07042 - 1769.96-1769.69 
982. 2020.06.30 07:46:28 - 1593503188.421 - 08:46:28 - 1593506788.968 - 1.12277-1.12273 - 107.763-107.756 - 0.95215-0.95205 - 1.22893-1.22879 - 1.07067-1.07044 - 1769.95-1769.70 
983. 2020.06.30 07:46:30 - 1593503190.453 - 08:46:30 - 1593506790.219 - 1.12278-1.12273 - 107.763-107.756 - 0.95215-0.95205 - 1.22893-1.22880 - 1.07067-1.07044 - 1769.94-1769.70 
984. 2020.06.30 07:46:33 - 1593503193.171 - 08:46:33 - 1593506793.812 - 1.12278-1.12274 - 107.762-107.754 - 0.95215-0.95205 - 1.22893-1.22881 - 1.07065-1.07044 - 1769.99-1769.74 
985. 2020.06.30 07:46:33 - 1593503193.562 - 08:46:33 - 1593506793.203 - 1.12278-1.12274 - 107.762-107.754 - 0.95215-0.95205 - 1.22893-1.22881 - 1.07064-1.07043 - 1769.99-1769.74 
986. 2020.06.30 07:46:33 - 1593503193.734 - 08:46:33 - 1593506793.375 - 1.12278-1.12274 - 107.762-107.754 - 0.95215-0.95205 - 1.22893-1.22881 - 1.07064-1.07043 - 1769.99-1769.74 
987. 2020.06.30 07:46:35 - 1593503195.750 - 08:46:35 - 1593506795.329 - 1.12278-1.12273 - 107.762-107.754 - 0.95215-0.95204 - 1.22893-1.22881 - 1.07064-1.07043 - 1769.96-1769.66 
988. 2020.06.30 07:46:44 - 1593503204.421 - 08:46:44 - 1593506804.234 - 1.12278-1.12273 - 107.763-107.754 - 0.95215-0.95205 - 1.22887-1.22875 - 1.07060-1.07037 - 1770.13-1769.82 
989. 2020.06.30 07:46:44 - 1593503204.781 - 08:46:44 - 1593506804.594 - 1.12278-1.12273 - 107.763-107.754 - 0.95215-0.95205 - 1.22887-1.22875 - 1.07060-1.07037 - 1770.13-1769.82 
990. 2020.06.30 07:46:45 - 1593503205.93 - 08:46:44 - 1593506804.906 - 1.12278-1.12273 - 107.763-107.754 - 0.95215-0.95205 - 1.22887-1.22875 - 1.07060-1.07037 - 1770.13-1769.82 
991. 2020.06.30 07:46:47 - 1593503207.735 - 08:46:47 - 1593506807.157 - 1.12278-1.12272 - 107.763-107.754 - 0.95216-0.95205 - 1.22891-1.22879 - 1.07059-1.07036 - 1769.95-1769.72 
992. 2020.06.30 07:46:48 - 1593503208.0 - 08:46:47 - 1593506807.453 - 1.12276-1.12272 - 107.763-107.754 - 0.95216-0.95205 - 1.22890-1.22878 - 1.07059-1.07036 - 1769.95-1769.72 
993. 2020.06.30 07:46:48 - 1593503208.532 - 08:46:48 - 1593506808.0 - 1.12277-1.12272 - 107.763-107.754 - 0.95216-0.95205 - 1.22890-1.22878 - 1.07059-1.07036 - 1769.95-1769.72 
994. 2020.06.30 07:46:52 - 1593503212.0 - 08:46:51 - 1593506811.0 - 1.12277-1.12273 - 107.763-107.754 - 0.95215-0.95205 - 1.22893-1.22882 - 1.07058-1.07034 - 1770.17-1769.85 
995. 2020.06.30 07:46:57 - 1593503217.953 - 08:46:57 - 1593506817.703 - 1.12278-1.12273 - 107.763-107.754 - 0.95215-0.95205 - 1.22893-1.22880 - 1.07056-1.07035 - 1770.17-1769.84 
996. 2020.06.30 07:47:04 - 1593503224.296 - 08:47:04 - 1593506824.109 - 1.12280-1.12275 - 107.755-107.750 - 0.95213-0.95203 - 1.22894-1.22882 - 1.07060-1.07038 - 1770.34-1770.03 
997. 2020.06.30 07:47:04 - 1593503224.484 - 08:47:04 - 1593506824.297 - 1.12280-1.12275 - 107.756-107.750 - 0.95213-0.95202 - 1.22894-1.22883 - 1.07059-1.07037 - 1770.36-1770.05 *
998. 2020.06.30 07:47:04 - 1593503224.484 - 08:47:04 - 1593506824.297 - 1.12280-1.12275 - 107.756-107.750 - 0.95213-0.95202 - 1.22894-1.22883 - 1.07059-1.07037 - 1770.36-1770.05 *
999. 2020.06.30 07:47:04 - 1593503224.562 - 08:47:04 - 1593506824.375 - 1.12280-1.12275 - 107.756-107.750 - 0.95213-0.95202 - 1.22894-1.22883 - 1.07059-1.07037 - 1770.42-1770.04 *
1000. 2020.06.30 07:47:04 - 1593503224.593 - 08:47:04 - 1593506824.406 - 1.12280-1.12275 - 107.756-107.750 - 0.95213-0.95202 - 1.22894-1.22883 - 1.07057-1.07036 - 1770.42-1770.04 *