-> 2020.06.30 07:38:41 - 1593502721.31 - 08:38:42 - 1593506322.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 07:31:38 - 1593502298.484 - 08:31:38 - 1593505898.312 - 1.12330-1.12325 - 107.729-107.721 - 0.95199-0.95188 - 1.22934-1.22923 - 1.07109-1.07091 - 1772.45-1772.23 
702. 2020.06.30 07:31:41 - 1593502301.531 - 08:31:41 - 1593505901.140 - 1.12329-1.12324 - 107.729-107.721 - 0.95194-0.95183 - 1.22935-1.22923 - 1.07109-1.07092 - 1772.47-1772.23 
703. 2020.06.30 07:31:43 - 1593502303.516 - 08:31:43 - 1593505903.781 - 1.12330-1.12325 - 107.730-107.721 - 0.95194-0.95183 - 1.22935-1.22923 - 1.07110-1.07091 - 1772.47-1772.23 
704. 2020.06.30 07:31:43 - 1593502303.719 - 08:31:43 - 1593505903.984 - 1.12330-1.12325 - 107.730-107.721 - 0.95194-0.95183 - 1.22935-1.22923 - 1.07110-1.07091 - 1772.47-1772.23 
705. 2020.06.30 07:31:45 - 1593502305.0 - 08:31:44 - 1593505904.688 - 1.12323-1.12318 - 107.730-107.723 - 0.95195-0.95184 - 1.22932-1.22924 - 1.07112-1.07092 - 1772.44-1772.12 
706. 2020.06.30 07:31:45 - 1593502305.328 - 08:31:45 - 1593505905.16 - 1.12324-1.12319 - 107.731-107.723 - 0.95195-0.95184 - 1.22932-1.22923 - 1.07109-1.07090 - 1772.44-1772.12 
707. 2020.06.30 07:31:47 - 1593502307.46 - 08:31:46 - 1593505906.734 - 1.12316-1.12311 - 107.730-107.722 - 0.95195-0.95184 - 1.22931-1.22919 - 1.07110-1.07092 - 1772.36-1772.12 
708. 2020.06.30 07:31:47 - 1593502307.281 - 08:31:47 - 1593505907.969 - 1.12316-1.12311 - 107.730-107.722 - 0.95195-0.95184 - 1.22931-1.22919 - 1.07110-1.07090 - 1772.36-1772.12 
709. 2020.06.30 07:31:47 - 1593502307.859 - 08:31:47 - 1593505907.547 - 1.12315-1.12310 - 107.728-107.719 - 0.95195-0.95184 - 1.22931-1.22921 - 1.07105-1.07085 - 1772.36-1772.10 
710. 2020.06.30 07:31:48 - 1593502308.421 - 08:31:48 - 1593505908.109 - 1.12316-1.12311 - 107.727-107.719 - 0.95195-0.95184 - 1.22931-1.22921 - 1.07107-1.07088 - 1772.35-1772.10 
711. 2020.06.30 07:31:49 - 1593502309.62 - 08:31:48 - 1593505908.750 - 1.12316-1.12311 - 107.727-107.719 - 0.95195-0.95184 - 1.22931-1.22921 - 1.07107-1.07088 - 1772.34-1772.06 
712. 2020.06.30 07:31:52 - 1593502312.47 - 08:31:51 - 1593505911.875 - 1.12316-1.12311 - 107.727-107.719 - 0.95195-0.95184 - 1.22931-1.22921 - 1.07112-1.07092 - 1772.33-1772.06 
713. 2020.06.30 07:32:00 - 1593502320.78 - 08:31:59 - 1593505919.610 - 1.12311-1.12306 - 107.728-107.721 - 0.95198-0.95189 - 1.22924-1.22914 - 1.07106-1.07087 - 1772.21-1771.91 
714. 2020.06.30 07:32:01 - 1593502321.531 - 08:32:01 - 1593505921.63 - 1.12311-1.12305 - 107.731-107.723 - 0.95200-0.95191 - 1.22924-1.22914 - 1.07106-1.07087 - 1772.21-1771.91 
715. 2020.06.30 07:32:02 - 1593502322.93 - 08:32:01 - 1593505921.625 - 1.12311-1.12305 - 107.731-107.723 - 0.95200-0.95191 - 1.22924-1.22914 - 1.07107-1.07087 - 1772.21-1771.92 
716. 2020.06.30 07:32:02 - 1593502322.437 - 08:32:02 - 1593505922.969 - 1.12311-1.12305 - 107.731-107.723 - 0.95200-0.95191 - 1.22924-1.22913 - 1.07107-1.07087 - 1772.21-1771.92 
717. 2020.06.30 07:32:03 - 1593502323.703 - 08:32:03 - 1593505923.235 - 1.12312-1.12307 - 107.730-107.723 - 0.95200-0.95190 - 1.22932-1.22921 - 1.07106-1.07087 - 1772.18-1771.92 
718. 2020.06.30 07:32:03 - 1593502323.906 - 08:32:03 - 1593505923.438 - 1.12312-1.12307 - 107.730-107.723 - 0.95200-0.95190 - 1.22932-1.22921 - 1.07106-1.07087 - 1772.18-1771.92 
719. 2020.06.30 07:32:04 - 1593502324.282 - 08:32:04 - 1593505924.172 - 1.12312-1.12306 - 107.731-107.724 - 0.95200-0.95190 - 1.22932-1.22921 - 1.07106-1.07087 - 1772.18-1771.92 
720. 2020.06.30 07:32:09 - 1593502329.313 - 08:32:09 - 1593505929.938 - 1.12310-1.12305 - 107.734-107.727 - 0.95200-0.95191 - 1.22924-1.22913 - 1.07110-1.07092 - 1772.19-1771.88 
721. 2020.06.30 07:32:09 - 1593502329.781 - 08:32:09 - 1593505929.406 - 1.12309-1.12305 - 107.734-107.727 - 0.95200-0.95191 - 1.22924-1.22914 - 1.07109-1.07091 - 1772.19-1771.88 
722. 2020.06.30 07:32:09 - 1593502329.0 - 08:32:09 - 1593505929.0 - 1.12310-1.12305 - 107.734-107.727 - 0.95200-0.95190 - 1.22925-1.22915 - 1.07109-1.07090 - 1772.19-1771.88 
723. 2020.06.30 07:32:10 - 1593502330.141 - 08:32:09 - 1593505929.141 - 1.12310-1.12305 - 107.734-107.727 - 0.95200-0.95190 - 1.22925-1.22914 - 1.07109-1.07089 - 1772.19-1771.88 
724. 2020.06.30 07:32:10 - 1593502330.406 - 08:32:10 - 1593505930.406 - 1.12310-1.12306 - 107.734-107.727 - 0.95200-0.95191 - 1.22925-1.22914 - 1.07109-1.07089 - 1772.19-1771.88 
725. 2020.06.30 07:32:11 - 1593502331.0 - 08:32:11 - 1593505931.0 - 1.12311-1.12306 - 107.734-107.727 - 0.95200-0.95190 - 1.22926-1.22914 - 1.07109-1.07089 - 1772.13-1771.75 
726. 2020.06.30 07:32:12 - 1593502332.688 - 08:32:12 - 1593505932.688 - 1.12310-1.12305 - 107.734-107.727 - 0.95200-0.95191 - 1.22926-1.22914 - 1.07109-1.07089 - 1772.13-1771.75 
727. 2020.06.30 07:32:12 - 1593502332.859 - 08:32:12 - 1593505932.859 - 1.12311-1.12306 - 107.734-107.727 - 0.95200-0.95190 - 1.22930-1.22918 - 1.07109-1.07089 - 1772.13-1771.75 
728. 2020.06.30 07:32:13 - 1593502333.172 - 08:32:12 - 1593505932.172 - 1.12311-1.12306 - 107.734-107.727 - 0.95200-0.95190 - 1.22930-1.22918 - 1.07109-1.07089 - 1772.13-1771.75 
729. 2020.06.30 07:32:13 - 1593502333.344 - 08:32:13 - 1593505933.344 - 1.12311-1.12306 - 107.734-107.727 - 0.95200-0.95190 - 1.22930-1.22918 - 1.07109-1.07089 - 1772.13-1771.75 
730. 2020.06.30 07:32:13 - 1593502333.0 - 08:32:13 - 1593505933.0 - 1.12312-1.12306 - 107.734-107.727 - 0.95200-0.95190 - 1.22933-1.22919 - 1.07109-1.07089 - 1772.12-1771.88 
731. 2020.06.30 07:32:14 - 1593502334.203 - 08:32:14 - 1593505934.453 - 1.12312-1.12307 - 107.734-107.727 - 0.95200-0.95190 - 1.22935-1.22923 - 1.07110-1.07091 - 1772.33-1772.00 
732. 2020.06.30 07:32:23 - 1593502343.203 - 08:32:22 - 1593505942.62 - 1.12310-1.12306 - 107.734-107.727 - 0.95199-0.95190 - 1.22934-1.22923 - 1.07114-1.07091 - 1772.16-1771.86 
733. 2020.06.30 07:32:23 - 1593502343.485 - 08:32:23 - 1593505943.344 - 1.12310-1.12306 - 107.734-107.727 - 0.95199-0.95190 - 1.22934-1.22923 - 1.07114-1.07091 - 1772.16-1771.86 
734. 2020.06.30 07:32:23 - 1593502343.766 - 08:32:23 - 1593505943.625 - 1.12310-1.12306 - 107.734-107.727 - 0.95199-0.95190 - 1.22934-1.22923 - 1.07114-1.07091 - 1772.16-1771.86 
735. 2020.06.30 07:32:24 - 1593502344.703 - 08:32:24 - 1593505944.453 - 1.12311-1.12307 - 107.734-107.727 - 0.95199-0.95190 - 1.22934-1.22923 - 1.07114-1.07091 - 1772.16-1771.86 
736. 2020.06.30 07:32:25 - 1593502345.250 - 08:32:25 - 1593505945.0 - 1.12311-1.12307 - 107.734-107.726 - 0.95199-0.95190 - 1.22934-1.22923 - 1.07114-1.07091 - 1772.16-1771.86 
737. 2020.06.30 07:32:29 - 1593502349.281 - 08:32:29 - 1593505949.141 - 1.12310-1.12305 - 107.732-107.724 - 0.95200-0.95191 - 1.22934-1.22923 - 1.07105-1.07088 - 1772.28-1771.92 
738. 2020.06.30 07:32:29 - 1593502349.484 - 08:32:29 - 1593505949.344 - 1.12311-1.12305 - 107.732-107.724 - 0.95200-0.95191 - 1.22934-1.22923 - 1.07105-1.07088 - 1772.28-1771.92 
739. 2020.06.30 07:32:30 - 1593502350.234 - 08:32:29 - 1593505949.94 - 1.12313-1.12308 - 107.732-107.725 - 0.95200-0.95191 - 1.22934-1.22923 - 1.07104-1.07088 - 1772.28-1771.92 
740. 2020.06.30 07:32:31 - 1593502351.219 - 08:32:30 - 1593505950.219 - 1.12312-1.12307 - 107.732-107.725 - 0.95200-0.95191 - 1.22934-1.22923 - 1.07104-1.07088 - 1772.28-1771.92 
741. 2020.06.30 07:32:31 - 1593502351.32 - 08:32:31 - 1593505951.32 - 1.12313-1.12308 - 107.732-107.725 - 0.95199-0.95191 - 1.22934-1.22923 - 1.07106-1.07088 - 1772.16-1771.90 
742. 2020.06.30 07:32:37 - 1593502357.907 - 08:32:37 - 1593505957.907 - 1.12313-1.12308 - 107.732-107.725 - 0.95199-0.95190 - 1.22934-1.22923 - 1.07107-1.07087 - 1772.16-1771.93 
743. 2020.06.30 07:32:39 - 1593502359.891 - 08:32:39 - 1593505959.891 - 1.12310-1.12307 - 107.733-107.726 - 0.95202-0.95191 - 1.22935-1.22923 - 1.07106-1.07088 - 1772.18-1771.92 
744. 2020.06.30 07:32:39 - 1593502359.563 - 08:32:39 - 1593505959.563 - 1.12310-1.12306 - 107.733-107.726 - 0.95202-0.95191 - 1.22935-1.22923 - 1.07106-1.07088 - 1772.18-1771.93 
745. 2020.06.30 07:32:40 - 1593502360.16 - 08:32:40 - 1593505960.16 - 1.12308-1.12303 - 107.733-107.726 - 0.95202-0.95193 - 1.22935-1.22923 - 1.07106-1.07088 - 1772.18-1771.93 
746. 2020.06.30 07:32:41 - 1593502361.657 - 08:32:40 - 1593505960.657 - 1.12308-1.12303 - 107.733-107.726 - 0.95202-0.95193 - 1.22935-1.22923 - 1.07107-1.07088 - 1772.18-1771.93 
747. 2020.06.30 07:32:42 - 1593502362.63 - 08:32:41 - 1593505961.719 - 1.12308-1.12304 - 107.733-107.726 - 0.95202-0.95192 - 1.22935-1.22923 - 1.07107-1.07088 - 1772.25-1772.01 
748. 2020.06.30 07:32:42 - 1593502362.329 - 08:32:42 - 1593505962.0 - 1.12308-1.12305 - 107.733-107.726 - 0.95201-0.95192 - 1.22935-1.22923 - 1.07107-1.07088 - 1772.19-1771.96 
749. 2020.06.30 07:32:42 - 1593502362.547 - 08:32:42 - 1593505962.218 - 1.12309-1.12305 - 107.733-107.726 - 0.95202-0.95192 - 1.22935-1.22923 - 1.07107-1.07088 - 1772.19-1771.96 
750. 2020.06.30 07:32:42 - 1593502362.797 - 08:32:42 - 1593505962.468 - 1.12308-1.12305 - 107.733-107.726 - 0.95201-0.95192 - 1.22935-1.22923 - 1.07107-1.07088 - 1772.19-1771.96 
751. 2020.06.30 07:32:43 - 1593502363.422 - 08:32:43 - 1593505963.78 - 1.12308-1.12304 - 107.733-107.726 - 0.95201-0.95192 - 1.22935-1.22923 - 1.07107-1.07088 - 1772.19-1771.96 
752. 2020.06.30 07:32:48 - 1593502368.265 - 08:32:48 - 1593505968.140 - 1.12308-1.12303 - 107.734-107.726 - 0.95203-0.95193 - 1.22935-1.22923 - 1.07106-1.07087 - 1772.26-1772.05 
753. 2020.06.30 07:32:49 - 1593502369.875 - 08:32:48 - 1593505968.750 - 1.12308-1.12304 - 107.734-107.726 - 0.95203-0.95193 - 1.22935-1.22923 - 1.07107-1.07087 - 1772.22-1771.97 
754. 2020.06.30 07:32:50 - 1593502370.0 - 08:32:49 - 1593505969.812 - 1.12307-1.12302 - 107.734-107.726 - 0.95203-0.95194 - 1.22935-1.22923 - 1.07108-1.07087 - 1772.20-1771.96 
755. 2020.06.30 07:32:51 - 1593502371.282 - 08:32:51 - 1593505971.94 - 1.12306-1.12302 - 107.734-107.726 - 0.95203-0.95194 - 1.22935-1.22923 - 1.07106-1.07089 - 1772.20-1771.96 
756. 2020.06.30 07:32:58 - 1593502378.31 - 08:32:57 - 1593505977.703 - 1.12301-1.12297 - 107.733-107.726 - 0.95205-0.95197 - 1.22927-1.22915 - 1.07105-1.07084 - 1772.22-1771.95 
757. 2020.06.30 07:32:58 - 1593502378.235 - 08:32:57 - 1593505977.907 - 1.12301-1.12297 - 107.733-107.726 - 0.95205-0.95197 - 1.22927-1.22915 - 1.07105-1.07084 - 1772.22-1771.95 
758. 2020.06.30 07:32:58 - 1593502378.0 - 08:32:58 - 1593505978.0 - 1.12301-1.12298 - 107.733-107.726 - 0.95205-0.95197 - 1.22927-1.22915 - 1.07105-1.07084 - 1772.17-1771.94 
759. 2020.06.30 07:32:59 - 1593502379.141 - 08:32:59 - 1593505979.141 - 1.12305-1.12300 - 107.733-107.726 - 0.95204-0.95196 - 1.22930-1.22919 - 1.07107-1.07087 - 1772.17-1771.94 
760. 2020.06.30 07:32:59 - 1593502379.594 - 08:32:59 - 1593505979.594 - 1.12306-1.12301 - 107.733-107.726 - 0.95204-0.95196 - 1.22930-1.22919 - 1.07106-1.07086 - 1772.17-1771.94 
761. 2020.06.30 07:33:04 - 1593502384.641 - 08:33:04 - 1593505984.641 - 1.12309-1.12303 - 107.733-107.726 - 0.95205-0.95195 - 1.22930-1.22919 - 1.07107-1.07087 - 1772.22-1771.86 
762. 2020.06.30 07:33:05 - 1593502385.907 - 08:33:05 - 1593505985.907 - 1.12308-1.12303 - 107.733-107.726 - 0.95205-0.95195 - 1.22935-1.22923 - 1.07107-1.07087 - 1772.22-1771.83 
763. 2020.06.30 07:33:05 - 1593502385.94 - 08:33:05 - 1593505985.94 - 1.12308-1.12303 - 107.733-107.726 - 0.95205-0.95195 - 1.22935-1.22923 - 1.07107-1.07087 - 1772.22-1771.83 
764. 2020.06.30 07:33:09 - 1593502389.140 - 08:33:09 - 1593505989.890 - 1.12308-1.12303 - 107.734-107.727 - 0.95206-0.95195 - 1.22934-1.22923 - 1.07108-1.07087 - 1772.12-1771.90 
765. 2020.06.30 07:33:09 - 1593502389.484 - 08:33:09 - 1593505989.234 - 1.12308-1.12303 - 107.734-107.727 - 0.95206-0.95195 - 1.22934-1.22923 - 1.07108-1.07087 - 1772.10-1771.85 
766. 2020.06.30 07:33:09 - 1593502389.750 - 08:33:09 - 1593505989.500 - 1.12308-1.12303 - 107.734-107.727 - 0.95206-0.95195 - 1.22934-1.22923 - 1.07107-1.07087 - 1772.11-1771.86 
767. 2020.06.30 07:33:10 - 1593502390.906 - 08:33:09 - 1593505989.656 - 1.12308-1.12303 - 107.734-107.727 - 0.95206-0.95195 - 1.22934-1.22923 - 1.07109-1.07087 - 1772.12-1771.86 
768. 2020.06.30 07:33:10 - 1593502390.93 - 08:33:10 - 1593505990.93 - 1.12308-1.12304 - 107.734-107.727 - 0.95206-0.95195 - 1.22935-1.22923 - 1.07107-1.07088 - 1772.12-1771.84 
769. 2020.06.30 07:33:13 - 1593502393.0 - 08:33:13 - 1593505993.0 - 1.12310-1.12306 - 107.734-107.727 - 0.95205-0.95195 - 1.22935-1.22924 - 1.07113-1.07091 - 1772.08-1771.80 
770. 2020.06.30 07:33:14 - 1593502394.828 - 08:33:14 - 1593505994.828 - 1.12310-1.12306 - 107.734-107.727 - 0.95205-0.95195 - 1.22935-1.22924 - 1.07114-1.07091 - 1772.08-1771.80 
771. 2020.06.30 07:33:18 - 1593502398.703 - 08:33:18 - 1593505998.531 - 1.12308-1.12303 - 107.734-107.727 - 0.95206-0.95195 - 1.22930-1.22919 - 1.07109-1.07087 - 1772.17-1771.89 
772. 2020.06.30 07:33:19 - 1593502399.782 - 08:33:19 - 1593505999.516 - 1.12307-1.12303 - 107.734-107.727 - 0.95208-0.95196 - 1.22930-1.22919 - 1.07107-1.07088 - 1772.13-1771.85 
773. 2020.06.30 07:33:20 - 1593502400.547 - 08:33:20 - 1593506000.281 - 1.12307-1.12302 - 107.734-107.727 - 0.95207-0.95196 - 1.22930-1.22919 - 1.07108-1.07090 - 1772.07-1771.77 
774. 2020.06.30 07:33:22 - 1593502402.250 - 08:33:22 - 1593506002.47 - 1.12306-1.12301 - 107.734-107.727 - 0.95207-0.95196 - 1.22925-1.22913 - 1.07107-1.07085 - 1772.06-1771.78 
775. 2020.06.30 07:33:23 - 1593502403.250 - 08:33:22 - 1593506002.250 - 1.12305-1.12300 - 107.734-107.726 - 0.95207-0.95196 - 1.22923-1.22912 - 1.07108-1.07085 - 1772.06-1771.79 
776. 2020.06.30 07:33:33 - 1593502413.219 - 08:33:33 - 1593506013.78 - 1.12302-1.12298 - 107.735-107.727 - 0.95207-0.95197 - 1.22923-1.22911 - 1.07111-1.07093 - 1771.94-1771.68 
777. 2020.06.30 07:33:35 - 1593502415.594 - 08:33:35 - 1593506015.453 - 1.12292-1.12288 - 107.738-107.730 - 0.95218-0.95207 - 1.22921-1.22910 - 1.07110-1.07091 - 1771.86-1771.60 
778. 2020.06.30 07:33:36 - 1593502416.219 - 08:33:36 - 1593506016.78 - 1.12292-1.12288 - 107.738-107.730 - 0.95217-0.95206 - 1.22920-1.22908 - 1.07110-1.07091 - 1771.93-1771.67 
779. 2020.06.30 07:33:37 - 1593502417.828 - 08:33:37 - 1593506017.656 - 1.12292-1.12288 - 107.736-107.729 - 0.95217-0.95206 - 1.22919-1.22908 - 1.07110-1.07090 - 1771.93-1771.67 
780. 2020.06.30 07:33:38 - 1593502418.641 - 08:33:38 - 1593506018.453 - 1.12292-1.12287 - 107.736-107.729 - 0.95217-0.95206 - 1.22919-1.22908 - 1.07110-1.07090 - 1771.93-1771.67 
781. 2020.06.30 07:33:39 - 1593502419.47 - 08:33:38 - 1593506018.203 - 1.12292-1.12288 - 107.736-107.729 - 0.95217-0.95206 - 1.22922-1.22910 - 1.07109-1.07090 - 1771.95-1771.65 
782. 2020.06.30 07:33:43 - 1593502423.390 - 08:33:43 - 1593506023.125 - 1.12299-1.12294 - 107.731-107.723 - 0.95215-0.95205 - 1.22924-1.22910 - 1.07105-1.07087 - 1771.80-1771.56 
783. 2020.06.30 07:33:43 - 1593502423.656 - 08:33:43 - 1593506023.391 - 1.12299-1.12294 - 107.731-107.723 - 0.95215-0.95205 - 1.22924-1.22913 - 1.07105-1.07087 - 1771.80-1771.56 
784. 2020.06.30 07:33:44 - 1593502424.687 - 08:33:44 - 1593506024.422 - 1.12306-1.12301 - 107.731-107.722 - 0.95208-0.95196 - 1.22926-1.22914 - 1.07106-1.07088 - 1771.81-1771.57 
785. 2020.06.30 07:33:45 - 1593502425.93 - 08:33:44 - 1593506024.828 - 1.12306-1.12301 - 107.731-107.722 - 0.95208-0.95196 - 1.22926-1.22914 - 1.07106-1.07088 - 1771.79-1771.54 
786. 2020.06.30 07:33:45 - 1593502425.234 - 08:33:45 - 1593506025.969 - 1.12306-1.12301 - 107.731-107.722 - 0.95208-0.95196 - 1.22926-1.22914 - 1.07106-1.07088 - 1771.79-1771.54 
787. 2020.06.30 07:33:45 - 1593502425.390 - 08:33:45 - 1593506025.125 - 1.12306-1.12301 - 107.731-107.722 - 0.95208-0.95196 - 1.22925-1.22914 - 1.07106-1.07088 - 1771.79-1771.54 
788. 2020.06.30 07:33:46 - 1593502426.187 - 08:33:46 - 1593506026.187 - 1.12307-1.12302 - 107.730-107.722 - 0.95207-0.95196 - 1.22925-1.22914 - 1.07106-1.07088 - 1771.80-1771.55 
789. 2020.06.30 07:33:49 - 1593502429.703 - 08:33:49 - 1593506029.437 - 1.12312-1.12307 - 107.730-107.722 - 0.95205-0.95196 - 1.22926-1.22915 - 1.07116-1.07096 - 1771.79-1771.53 
790. 2020.06.30 07:33:50 - 1593502430.47 - 08:33:49 - 1593506029.781 - 1.12312-1.12307 - 107.730-107.722 - 0.95205-0.95196 - 1.22926-1.22915 - 1.07116-1.07096 - 1771.79-1771.53 
791. 2020.06.30 07:33:50 - 1593502430.266 - 08:33:50 - 1593506030.0 - 1.12312-1.12307 - 107.730-107.722 - 0.95205-0.95196 - 1.22926-1.22915 - 1.07118-1.07098 - 1771.79-1771.53 
792. 2020.06.30 07:33:51 - 1593502431.719 - 08:33:51 - 1593506031.719 - 1.12313-1.12307 - 107.730-107.722 - 0.95205-0.95196 - 1.22926-1.22915 - 1.07110-1.07089 - 1771.79-1771.53 
793. 2020.06.30 07:33:53 - 1593502433.125 - 08:33:52 - 1593506032.734 - 1.12312-1.12307 - 107.730-107.723 - 0.95204-0.95193 - 1.22932-1.22920 - 1.07112-1.07091 - 1771.82-1771.58 
794. 2020.06.30 07:33:53 - 1593502433.625 - 08:33:53 - 1593506033.234 - 1.12312-1.12307 - 107.730-107.723 - 0.95204-0.95193 - 1.22932-1.22920 - 1.07112-1.07091 - 1771.82-1771.58 
795. 2020.06.30 07:33:53 - 1593502433.828 - 08:33:53 - 1593506033.437 - 1.12312-1.12307 - 107.730-107.723 - 0.95204-0.95193 - 1.22932-1.22920 - 1.07112-1.07091 - 1771.82-1771.58 
796. 2020.06.30 07:33:54 - 1593502434.610 - 08:33:54 - 1593506034.656 - 1.12311-1.12306 - 107.730-107.723 - 0.95205-0.95195 - 1.22932-1.22921 - 1.07112-1.07091 - 1771.82-1771.58 
797. 2020.06.30 07:33:54 - 1593502434.829 - 08:33:54 - 1593506034.875 - 1.12310-1.12305 - 107.730-107.723 - 0.95205-0.95195 - 1.22931-1.22920 - 1.07112-1.07091 - 1771.82-1771.58 
798. 2020.06.30 07:33:55 - 1593502435.282 - 08:33:55 - 1593506035.328 - 1.12312-1.12306 - 107.730-107.722 - 0.95205-0.95194 - 1.22931-1.22920 - 1.07112-1.07091 - 1771.82-1771.58 
799. 2020.06.30 07:33:55 - 1593502435.641 - 08:33:55 - 1593506035.687 - 1.12312-1.12306 - 107.730-107.722 - 0.95205-0.95194 - 1.22931-1.22920 - 1.07114-1.07091 - 1771.82-1771.58 
800. 2020.06.30 07:33:58 - 1593502438.625 - 08:33:57 - 1593506037.625 - 1.12310-1.12305 - 107.730-107.722 - 0.95205-0.95195 - 1.22929-1.22918 - 1.07108-1.07089 - 1771.78-1771.51 
801. 2020.06.30 07:33:59 - 1593502439.531 - 08:33:58 - 1593506038.531 - 1.12310-1.12305 - 107.730-107.722 - 0.95205-0.95195 - 1.22927-1.22918 - 1.07108-1.07089 - 1771.78-1771.51 
802. 2020.06.30 07:34:01 - 1593502441.750 - 08:34:01 - 1593506041.281 - 1.12311-1.12306 - 107.731-107.725 - 0.95205-0.95195 - 1.22927-1.22918 - 1.07108-1.07089 - 1771.78-1771.51 
803. 2020.06.30 07:34:02 - 1593502442.360 - 08:34:02 - 1593506042.360 - 1.12312-1.12307 - 107.731-107.725 - 0.95205-0.95195 - 1.22927-1.22918 - 1.07108-1.07089 - 1771.78-1771.51 
804. 2020.06.30 07:34:12 - 1593502452.765 - 08:34:12 - 1593506052.297 - 1.12313-1.12307 - 107.733-107.726 - 0.95205-0.95195 - 1.22933-1.22924 - 1.07117-1.07097 - 1771.77-1771.53 
805. 2020.06.30 07:34:13 - 1593502453.297 - 08:34:13 - 1593506053.297 - 1.12312-1.12307 - 107.733-107.726 - 0.95205-0.95195 - 1.22933-1.22924 - 1.07117-1.07098 - 1771.86-1771.62 
806. 2020.06.30 07:34:20 - 1593502460.969 - 08:34:19 - 1593506059.515 - 1.12309-1.12304 - 107.735-107.728 - 0.95206-0.95195 - 1.22944-1.22933 - 1.07119-1.07102 - 1771.77-1771.53 
807. 2020.06.30 07:34:20 - 1593502460.360 - 08:34:20 - 1593506060.906 - 1.12309-1.12303 - 107.737-107.729 - 0.95206-0.95195 - 1.22944-1.22933 - 1.07119-1.07102 - 1771.77-1771.53 
808. 2020.06.30 07:34:20 - 1593502460.704 - 08:34:20 - 1593506060.250 - 1.12308-1.12303 - 107.736-107.729 - 0.95206-0.95195 - 1.22944-1.22933 - 1.07119-1.07102 - 1771.77-1771.53 
809. 2020.06.30 07:34:20 - 1593502460.922 - 08:34:20 - 1593506060.468 - 1.12309-1.12303 - 107.736-107.728 - 0.95206-0.95195 - 1.22944-1.22933 - 1.07119-1.07102 - 1771.77-1771.53 
810. 2020.06.30 07:34:21 - 1593502461.31 - 08:34:21 - 1593506061.31 - 1.12308-1.12303 - 107.735-107.727 - 0.95206-0.95195 - 1.22944-1.22933 - 1.07119-1.07102 - 1771.77-1771.53 
811. 2020.06.30 07:34:21 - 1593502461.422 - 08:34:21 - 1593506061.422 - 1.12309-1.12303 - 107.735-107.727 - 0.95206-0.95195 - 1.22944-1.22933 - 1.07119-1.07102 - 1771.77-1771.53 
812. 2020.06.30 07:34:22 - 1593502462.704 - 08:34:22 - 1593506062.563 - 1.12311-1.12307 - 107.735-107.727 - 0.95207-0.95194 - 1.22944-1.22933 - 1.07113-1.07096 - 1771.86-1771.62 
813. 2020.06.30 07:34:23 - 1593502463.313 - 08:34:23 - 1593506063.172 - 1.12311-1.12306 - 107.735-107.727 - 0.95206-0.95194 - 1.22944-1.22933 - 1.07116-1.07095 - 1771.86-1771.62 
814. 2020.06.30 07:34:23 - 1593502463.516 - 08:34:23 - 1593506063.375 - 1.12311-1.12306 - 107.735-107.727 - 0.95206-0.95194 - 1.22944-1.22933 - 1.07116-1.07095 - 1771.86-1771.62 
815. 2020.06.30 07:34:23 - 1593502463.0 - 08:34:23 - 1593506063.0 - 1.12310-1.12305 - 107.735-107.727 - 0.95206-0.95194 - 1.22944-1.22933 - 1.07116-1.07095 - 1771.86-1771.62 
816. 2020.06.30 07:34:24 - 1593502464.891 - 08:34:24 - 1593506064.563 - 1.12311-1.12306 - 107.735-107.727 - 0.95206-0.95194 - 1.22944-1.22933 - 1.07116-1.07095 - 1771.77-1771.53 
817. 2020.06.30 07:34:25 - 1593502465.16 - 08:34:24 - 1593506064.688 - 1.12311-1.12306 - 107.735-107.727 - 0.95206-0.95194 - 1.22944-1.22933 - 1.07116-1.07095 - 1771.77-1771.53 
818. 2020.06.30 07:34:26 - 1593502466.734 - 08:34:26 - 1593506066.391 - 1.12312-1.12307 - 107.735-107.727 - 0.95206-0.95194 - 1.22944-1.22933 - 1.07113-1.07092 - 1771.77-1771.53 
819. 2020.06.30 07:34:26 - 1593502466.890 - 08:34:26 - 1593506066.547 - 1.12312-1.12307 - 107.735-107.727 - 0.95206-0.95194 - 1.22944-1.22933 - 1.07113-1.07093 - 1771.77-1771.53 
820. 2020.06.30 07:34:28 - 1593502468.204 - 08:34:28 - 1593506068.204 - 1.12312-1.12306 - 107.735-107.727 - 0.95206-0.95194 - 1.22944-1.22933 - 1.07110-1.07091 - 1771.77-1771.53 
821. 2020.06.30 07:34:28 - 1593502468.32 - 08:34:28 - 1593506068.32 - 1.12312-1.12307 - 107.735-107.727 - 0.95206-0.95194 - 1.22944-1.22933 - 1.07110-1.07091 - 1771.77-1771.53 
822. 2020.06.30 07:34:28 - 1593502468.250 - 08:34:28 - 1593506068.250 - 1.12313-1.12307 - 107.735-107.727 - 0.95206-0.95194 - 1.22944-1.22933 - 1.07110-1.07091 - 1771.77-1771.53 
823. 2020.06.30 07:34:30 - 1593502470.765 - 08:34:30 - 1593506070.515 - 1.12310-1.12305 - 107.735-107.727 - 0.95206-0.95195 - 1.22948-1.22938 - 1.07110-1.07093 - 1771.77-1771.53 
824. 2020.06.30 07:34:32 - 1593502472.16 - 08:34:31 - 1593506071.828 - 1.12308-1.12303 - 107.736-107.728 - 0.95207-0.95196 - 1.22943-1.22934 - 1.07110-1.07089 - 1771.66-1771.35 
825. 2020.06.30 07:34:33 - 1593502473.250 - 08:34:32 - 1593506072.62 - 1.12308-1.12303 - 107.735-107.727 - 0.95206-0.95196 - 1.22943-1.22934 - 1.07109-1.07089 - 1771.64-1771.37 
826. 2020.06.30 07:34:33 - 1593502473.391 - 08:34:32 - 1593506072.203 - 1.12308-1.12303 - 107.735-107.727 - 0.95206-0.95196 - 1.22943-1.22934 - 1.07109-1.07089 - 1771.64-1771.37 *
827. 2020.06.30 07:34:33 - 1593502473.391 - 08:34:32 - 1593506072.203 - 1.12308-1.12303 - 107.735-107.727 - 0.95206-0.95196 - 1.22943-1.22934 - 1.07109-1.07089 - 1771.64-1771.37 *
828. 2020.06.30 07:34:33 - 1593502473.391 - 08:34:32 - 1593506072.203 - 1.12308-1.12303 - 107.735-107.727 - 0.95206-0.95196 - 1.22943-1.22934 - 1.07109-1.07089 - 1771.64-1771.37 *
829. 2020.06.30 07:34:33 - 1593502473.422 - 08:34:32 - 1593506072.234 - 1.12308-1.12303 - 107.735-107.727 - 0.95206-0.95196 - 1.22943-1.22934 - 1.07109-1.07089 - 1771.64-1771.37 *
830. 2020.06.30 07:34:34 - 1593502474.141 - 08:34:34 - 1593506074.953 - 1.12308-1.12303 - 107.735-107.727 - 0.95206-0.95196 - 1.22943-1.22934 - 1.07109-1.07089 - 1771.63-1771.32 *
831. 2020.06.30 07:34:34 - 1593502474.500 - 08:34:34 - 1593506074.312 - 1.12308-1.12303 - 107.735-107.727 - 0.95206-0.95195 - 1.22943-1.22934 - 1.07109-1.07088 - 1771.58-1771.25 
832. 2020.06.30 07:34:40 - 1593502480.31 - 08:34:39 - 1593506079.250 - 1.12306-1.12302 - 107.735-107.727 - 0.95210-0.95199 - 1.22939-1.22927 - 1.07112-1.07094 - 1771.61-1771.36 
833. 2020.06.30 07:34:40 - 1593502480.437 - 08:34:40 - 1593506080.656 - 1.12306-1.12302 - 107.735-107.727 - 0.95210-0.95199 - 1.22939-1.22927 - 1.07110-1.07092 - 1771.61-1771.35 
834. 2020.06.30 07:34:41 - 1593502481.156 - 08:34:40 - 1593506080.375 - 1.12306-1.12302 - 107.735-107.727 - 0.95210-0.95199 - 1.22939-1.22927 - 1.07110-1.07092 - 1771.66-1771.43 
835. 2020.06.30 07:34:41 - 1593502481.359 - 08:34:40 - 1593506080.578 - 1.12306-1.12302 - 107.735-107.727 - 0.95210-0.95199 - 1.22939-1.22927 - 1.07110-1.07092 - 1771.66-1771.43 
836. 2020.06.30 07:34:43 - 1593502483.78 - 08:34:42 - 1593506082.860 - 1.12307-1.12302 - 107.735-107.727 - 0.95210-0.95199 - 1.22939-1.22928 - 1.07112-1.07090 - 1771.62-1771.39 
837. 2020.06.30 07:34:47 - 1593502487.437 - 08:34:47 - 1593506087.78 - 1.12307-1.12303 - 107.735-107.727 - 0.95210-0.95198 - 1.22942-1.22932 - 1.07115-1.07093 - 1771.65-1771.42 
838. 2020.06.30 07:34:48 - 1593502488.453 - 08:34:48 - 1593506088.453 - 1.12306-1.12303 - 107.735-107.727 - 0.95210-0.95198 - 1.22941-1.22932 - 1.07115-1.07093 - 1771.65-1771.42 
839. 2020.06.30 07:34:50 - 1593502490.62 - 08:34:49 - 1593506089.359 - 1.12307-1.12303 - 107.735-107.727 - 0.95210-0.95199 - 1.22940-1.22929 - 1.07115-1.07093 - 1771.65-1771.42 
840. 2020.06.30 07:34:50 - 1593502490.578 - 08:34:50 - 1593506090.47 - 1.12309-1.12304 - 107.735-107.727 - 0.95208-0.95198 - 1.22940-1.22929 - 1.07115-1.07093 - 1771.65-1771.42 
841. 2020.06.30 07:34:51 - 1593502491.687 - 08:34:51 - 1593506091.156 - 1.12309-1.12305 - 107.735-107.727 - 0.95208-0.95199 - 1.22941-1.22929 - 1.07115-1.07094 - 1771.65-1771.42 
842. 2020.06.30 07:34:53 - 1593502493.718 - 08:34:53 - 1593506093.62 - 1.12310-1.12307 - 107.735-107.727 - 0.95210-0.95198 - 1.22945-1.22933 - 1.07116-1.07094 - 1771.65-1771.42 
843. 2020.06.30 07:34:53 - 1593502493.968 - 08:34:53 - 1593506093.312 - 1.12310-1.12306 - 107.735-107.727 - 0.95210-0.95198 - 1.22945-1.22933 - 1.07116-1.07094 - 1771.65-1771.42 
844. 2020.06.30 07:34:54 - 1593502494.171 - 08:34:53 - 1593506093.515 - 1.12310-1.12306 - 107.735-107.727 - 0.95210-0.95198 - 1.22945-1.22933 - 1.07116-1.07094 - 1771.65-1771.42 
845. 2020.06.30 07:34:54 - 1593502494.609 - 08:34:54 - 1593506094.297 - 1.12311-1.12306 - 107.735-107.727 - 0.95210-0.95198 - 1.22945-1.22933 - 1.07117-1.07096 - 1771.65-1771.42 
846. 2020.06.30 07:34:55 - 1593502495.437 - 08:34:55 - 1593506095.437 - 1.12311-1.12307 - 107.735-107.727 - 0.95209-0.95198 - 1.22944-1.22932 - 1.07117-1.07097 - 1771.65-1771.42 
847. 2020.06.30 07:34:56 - 1593502496.203 - 08:34:55 - 1593506095.984 - 1.12312-1.12307 - 107.735-107.727 - 0.95209-0.95198 - 1.22944-1.22932 - 1.07117-1.07098 - 1771.65-1771.42 
848. 2020.06.30 07:34:56 - 1593502496.797 - 08:34:56 - 1593506096.0 - 1.12311-1.12307 - 107.735-107.727 - 0.95210-0.95198 - 1.22944-1.22932 - 1.07110-1.07089 - 1771.65-1771.42 
849. 2020.06.30 07:34:58 - 1593502498.515 - 08:34:58 - 1593506098.31 - 1.12312-1.12307 - 107.732-107.725 - 0.95208-0.95198 - 1.22943-1.22931 - 1.07110-1.07090 - 1771.65-1771.42 
850. 2020.06.30 07:35:00 - 1593502500.609 - 08:35:00 - 1593506100.406 - 1.12308-1.12302 - 107.734-107.726 - 0.95212-0.95200 - 1.22936-1.22924 - 1.07109-1.07088 - 1771.63-1771.40 
851. 2020.06.30 07:35:00 - 1593502500.796 - 08:35:00 - 1593506100.593 - 1.12308-1.12302 - 107.734-107.726 - 0.95212-0.95200 - 1.22936-1.22924 - 1.07109-1.07088 - 1771.63-1771.40 
852. 2020.06.30 07:35:01 - 1593502501.406 - 08:35:01 - 1593506101.203 - 1.12308-1.12302 - 107.734-107.726 - 0.95212-0.95200 - 1.22935-1.22924 - 1.07108-1.07088 - 1771.63-1771.40 
853. 2020.06.30 07:35:07 - 1593502507.953 - 08:35:06 - 1593506106.828 - 1.12308-1.12303 - 107.732-107.724 - 0.95212-0.95200 - 1.22935-1.22924 - 1.07109-1.07088 - 1771.64-1771.40 
854. 2020.06.30 07:35:09 - 1593502509.94 - 08:35:08 - 1593506108.344 - 1.12309-1.12303 - 107.730-107.724 - 0.95211-0.95200 - 1.22938-1.22926 - 1.07109-1.07088 - 1771.75-1771.50 
855. 2020.06.30 07:35:09 - 1593502509.375 - 08:35:09 - 1593506109.375 - 1.12308-1.12303 - 107.730-107.724 - 0.95211-0.95200 - 1.22938-1.22926 - 1.07108-1.07089 - 1771.78-1771.55 
856. 2020.06.30 07:35:11 - 1593502511.110 - 08:35:10 - 1593506110.563 - 1.12309-1.12304 - 107.733-107.725 - 0.95211-0.95200 - 1.22939-1.22927 - 1.07107-1.07087 - 1771.69-1771.45 
857. 2020.06.30 07:35:11 - 1593502511.313 - 08:35:11 - 1593506111.766 - 1.12310-1.12304 - 107.733-107.725 - 0.95210-0.95200 - 1.22939-1.22927 - 1.07107-1.07087 - 1771.69-1771.45 
858. 2020.06.30 07:35:11 - 1593502511.109 - 08:35:11 - 1593506111.109 - 1.12309-1.12304 - 107.733-107.725 - 0.95210-0.95200 - 1.22939-1.22927 - 1.07107-1.07087 - 1771.69-1771.45 
859. 2020.06.30 07:35:16 - 1593502516.781 - 08:35:15 - 1593506115.781 - 1.12311-1.12306 - 107.735-107.727 - 0.95209-0.95199 - 1.22937-1.22924 - 1.07108-1.07088 - 1771.72-1771.48 
860. 2020.06.30 07:35:16 - 1593502516.969 - 08:35:16 - 1593506116.969 - 1.12311-1.12306 - 107.735-107.727 - 0.95209-0.95199 - 1.22937-1.22924 - 1.07108-1.07088 - 1771.72-1771.48 
861. 2020.06.30 07:35:17 - 1593502517.641 - 08:35:17 - 1593506117.641 - 1.12311-1.12306 - 107.735-107.727 - 0.95209-0.95199 - 1.22937-1.22924 - 1.07108-1.07088 - 1771.72-1771.50 
862. 2020.06.30 07:35:17 - 1593502517.828 - 08:35:17 - 1593506117.828 - 1.12311-1.12305 - 107.735-107.727 - 0.95209-0.95199 - 1.22937-1.22924 - 1.07108-1.07088 - 1771.72-1771.50 
863. 2020.06.30 07:35:17 - 1593502517.63 - 08:35:17 - 1593506117.63 - 1.12311-1.12305 - 107.735-107.727 - 0.95209-0.95199 - 1.22937-1.22924 - 1.07108-1.07088 - 1771.70-1771.46 
864. 2020.06.30 07:35:18 - 1593502518.0 - 08:35:17 - 1593506117.0 - 1.12311-1.12306 - 107.735-107.727 - 0.95209-0.95199 - 1.22937-1.22924 - 1.07108-1.07088 - 1771.70-1771.46 
865. 2020.06.30 07:35:18 - 1593502518.625 - 08:35:18 - 1593506118.453 - 1.12311-1.12305 - 107.735-107.727 - 0.95209-0.95199 - 1.22937-1.22924 - 1.07108-1.07088 - 1771.71-1771.48 
866. 2020.06.30 07:35:18 - 1593502518.875 - 08:35:18 - 1593506118.703 - 1.12311-1.12306 - 107.735-107.727 - 0.95209-0.95199 - 1.22937-1.22924 - 1.07108-1.07089 - 1771.71-1771.48 
867. 2020.06.30 07:35:23 - 1593502523.203 - 08:35:23 - 1593506123.922 - 1.12311-1.12307 - 107.735-107.727 - 0.95209-0.95199 - 1.22937-1.22924 - 1.07109-1.07091 - 1771.77-1771.54 
868. 2020.06.30 07:35:25 - 1593502525.765 - 08:35:25 - 1593506125.47 - 1.12312-1.12307 - 107.735-107.727 - 0.95209-0.95198 - 1.22940-1.22928 - 1.07109-1.07090 - 1772.05-1771.83 
869. 2020.06.30 07:35:30 - 1593502530.62 - 08:35:29 - 1593506129.828 - 1.12310-1.12305 - 107.735-107.727 - 0.95209-0.95199 - 1.22937-1.22924 - 1.07109-1.07090 - 1771.92-1771.64 
870. 2020.06.30 07:35:30 - 1593502530.937 - 08:35:30 - 1593506130.703 - 1.12310-1.12305 - 107.735-107.727 - 0.95209-0.95200 - 1.22937-1.22924 - 1.07106-1.07086 - 1771.92-1771.65 
871. 2020.06.30 07:35:31 - 1593502531.203 - 08:35:31 - 1593506131.969 - 1.12310-1.12305 - 107.735-107.727 - 0.95209-0.95199 - 1.22937-1.22924 - 1.07106-1.07086 - 1771.91-1771.57 
872. 2020.06.30 07:35:39 - 1593502539.609 - 08:35:39 - 1593506139.438 - 1.12311-1.12306 - 107.736-107.727 - 0.95210-0.95200 - 1.22937-1.22924 - 1.07100-1.07080 - 1771.90-1771.56 
873. 2020.06.30 07:35:39 - 1593502539.828 - 08:35:39 - 1593506139.657 - 1.12311-1.12306 - 107.735-107.727 - 0.95211-0.95200 - 1.22937-1.22924 - 1.07100-1.07080 - 1771.90-1771.56 
874. 2020.06.30 07:35:41 - 1593502541.359 - 08:35:41 - 1593506141.188 - 1.12309-1.12304 - 107.734-107.727 - 0.95211-0.95200 - 1.22936-1.22923 - 1.07103-1.07084 - 1771.90-1771.65 
875. 2020.06.30 07:35:42 - 1593502542.812 - 08:35:42 - 1593506142.641 - 1.12311-1.12305 - 107.734-107.727 - 0.95210-0.95199 - 1.22938-1.22926 - 1.07103-1.07083 - 1771.90-1771.65 
876. 2020.06.30 07:35:43 - 1593502543.78 - 08:35:42 - 1593506142.907 - 1.12311-1.12305 - 107.734-107.727 - 0.95210-0.95199 - 1.22938-1.22926 - 1.07103-1.07083 - 1771.90-1771.65 
877. 2020.06.30 07:35:43 - 1593502543.0 - 08:35:43 - 1593506143.0 - 1.12311-1.12306 - 107.734-107.727 - 0.95210-0.95199 - 1.22938-1.22926 - 1.07103-1.07083 - 1771.90-1771.65 
878. 2020.06.30 07:35:50 - 1593502550.266 - 08:35:49 - 1593506149.969 - 1.12307-1.12302 - 107.734-107.727 - 0.95212-0.95201 - 1.22934-1.22920 - 1.07102-1.07082 - 1771.83-1771.54 
879. 2020.06.30 07:35:50 - 1593502550.656 - 08:35:50 - 1593506150.359 - 1.12307-1.12302 - 107.734-107.727 - 0.95212-0.95201 - 1.22934-1.22920 - 1.07102-1.07082 - 1771.83-1771.54 
880. 2020.06.30 07:35:53 - 1593502553.875 - 08:35:53 - 1593506153.578 - 1.12307-1.12303 - 107.735-107.727 - 0.95212-0.95201 - 1.22933-1.22921 - 1.07102-1.07083 - 1771.74-1771.42 
881. 2020.06.30 07:36:01 - 1593502561.203 - 08:36:01 - 1593506161.969 - 1.12307-1.12302 - 107.733-107.726 - 0.95212-0.95201 - 1.22933-1.22923 - 1.07103-1.07083 - 1771.70-1771.42 
882. 2020.06.30 07:36:08 - 1593502568.391 - 08:36:08 - 1593506168.31 - 1.12304-1.12300 - 107.732-107.724 - 0.95214-0.95204 - 1.22933-1.22923 - 1.07096-1.07077 - 1771.70-1771.44 
883. 2020.06.30 07:36:09 - 1593502569.391 - 08:36:09 - 1593506169.31 - 1.12298-1.12293 - 107.733-107.725 - 0.95214-0.95205 - 1.22926-1.22915 - 1.07102-1.07083 - 1771.71-1771.45 
884. 2020.06.30 07:36:09 - 1593502569.610 - 08:36:09 - 1593506169.250 - 1.12298-1.12293 - 107.733-107.725 - 0.95214-0.95205 - 1.22925-1.22914 - 1.07101-1.07083 - 1771.69-1771.40 
885. 2020.06.30 07:36:11 - 1593502571.641 - 08:36:11 - 1593506171.281 - 1.12293-1.12287 - 107.732-107.725 - 0.95218-0.95208 - 1.22923-1.22912 - 1.07101-1.07081 - 1771.44-1771.17 
886. 2020.06.30 07:36:12 - 1593502572.63 - 08:36:11 - 1593506171.703 - 1.12293-1.12287 - 107.733-107.725 - 0.95218-0.95208 - 1.22923-1.22912 - 1.07103-1.07084 - 1771.42-1771.14 
887. 2020.06.30 07:36:12 - 1593502572.391 - 08:36:12 - 1593506172.31 - 1.12293-1.12287 - 107.736-107.727 - 0.95218-0.95208 - 1.22923-1.22912 - 1.07103-1.07084 - 1771.39-1771.15 
888. 2020.06.30 07:36:13 - 1593502573.453 - 08:36:13 - 1593506173.93 - 1.12293-1.12287 - 107.735-107.727 - 0.95218-0.95208 - 1.22923-1.22912 - 1.07104-1.07084 - 1771.38-1771.10 
889. 2020.06.30 07:36:16 - 1593502576.969 - 08:36:15 - 1593506175.656 - 1.12294-1.12288 - 107.734-107.726 - 0.95218-0.95208 - 1.22921-1.22912 - 1.07102-1.07081 - 1771.44-1771.21 
890. 2020.06.30 07:36:16 - 1593502576.125 - 08:36:15 - 1593506175.812 - 1.12294-1.12288 - 107.734-107.726 - 0.95218-0.95208 - 1.22920-1.22912 - 1.07102-1.07081 - 1771.44-1771.21 
891. 2020.06.30 07:36:18 - 1593502578.594 - 08:36:18 - 1593506178.594 - 1.12296-1.12291 - 107.734-107.726 - 0.95215-0.95206 - 1.22921-1.22912 - 1.07107-1.07087 - 1771.42-1771.18 
892. 2020.06.30 07:36:19 - 1593502579.656 - 08:36:19 - 1593506179.656 - 1.12296-1.12292 - 107.734-107.726 - 0.95215-0.95206 - 1.22920-1.22912 - 1.07106-1.07087 - 1771.36-1771.10 
893. 2020.06.30 07:36:19 - 1593502579.250 - 08:36:19 - 1593506179.250 - 1.12297-1.12292 - 107.734-107.726 - 0.95215-0.95206 - 1.22920-1.22912 - 1.07105-1.07087 - 1771.36-1771.10 
894. 2020.06.30 07:36:20 - 1593502580.31 - 08:36:20 - 1593506180.31 - 1.12298-1.12293 - 107.734-107.726 - 0.95215-0.95206 - 1.22920-1.22912 - 1.07106-1.07087 - 1771.36-1771.10 
895. 2020.06.30 07:36:21 - 1593502581.688 - 08:36:20 - 1593506180.688 - 1.12299-1.12294 - 107.733-107.724 - 0.95215-0.95206 - 1.22922-1.22912 - 1.07107-1.07087 - 1771.36-1771.10 
896. 2020.06.30 07:36:22 - 1593502582.688 - 08:36:21 - 1593506181.688 - 1.12299-1.12294 - 107.732-107.724 - 0.95215-0.95206 - 1.22920-1.22910 - 1.07106-1.07085 - 1771.43-1771.21 
897. 2020.06.30 07:36:22 - 1593502582.938 - 08:36:22 - 1593506182.938 - 1.12299-1.12294 - 107.732-107.724 - 0.95215-0.95206 - 1.22921-1.22910 - 1.07106-1.07085 - 1771.42-1771.18 
898. 2020.06.30 07:36:23 - 1593502583.172 - 08:36:23 - 1593506183.172 - 1.12300-1.12295 - 107.734-107.726 - 0.95215-0.95206 - 1.22921-1.22910 - 1.07102-1.07083 - 1771.36-1771.07 
899. 2020.06.30 07:36:25 - 1593502585.390 - 08:36:25 - 1593506185.47 - 1.12301-1.12296 - 107.733-107.726 - 0.95215-0.95206 - 1.22921-1.22910 - 1.07102-1.07083 - 1771.36-1771.12 
900. 2020.06.30 07:36:25 - 1593502585.890 - 08:36:25 - 1593506185.547 - 1.12301-1.12297 - 107.733-107.726 - 0.95215-0.95206 - 1.22924-1.22914 - 1.07102-1.07083 - 1771.36-1771.13 
901. 2020.06.30 07:36:30 - 1593502590.844 - 08:36:30 - 1593506190.329 - 1.12295-1.12290 - 107.736-107.727 - 0.95217-0.95208 - 1.22920-1.22910 - 1.07105-1.07084 - 1771.40-1771.18 
902. 2020.06.30 07:36:31 - 1593502591.15 - 08:36:30 - 1593506190.500 - 1.12295-1.12290 - 107.736-107.727 - 0.95217-0.95208 - 1.22920-1.22910 - 1.07105-1.07084 - 1771.40-1771.18 
903. 2020.06.30 07:36:35 - 1593502595.735 - 08:36:35 - 1593506195.188 - 1.12296-1.12291 - 107.735-107.727 - 0.95217-0.95208 - 1.22920-1.22907 - 1.07103-1.07085 - 1771.39-1771.17 
904. 2020.06.30 07:36:38 - 1593502598.875 - 08:36:38 - 1593506198.282 - 1.12294-1.12289 - 107.736-107.728 - 0.95218-0.95209 - 1.22920-1.22907 - 1.07103-1.07085 - 1771.37-1771.13 
905. 2020.06.30 07:36:39 - 1593502599.0 - 08:36:38 - 1593506198.516 - 1.12293-1.12288 - 107.736-107.728 - 0.95219-0.95210 - 1.22920-1.22907 - 1.07102-1.07084 - 1771.37-1771.13 
906. 2020.06.30 07:36:39 - 1593502599.344 - 08:36:39 - 1593506199.860 - 1.12293-1.12288 - 107.736-107.728 - 0.95219-0.95210 - 1.22913-1.22901 - 1.07102-1.07080 - 1771.37-1771.13 
907. 2020.06.30 07:36:41 - 1593502601.938 - 08:36:41 - 1593506201.938 - 1.12288-1.12283 - 107.736-107.728 - 0.95220-0.95212 - 1.22913-1.22901 - 1.07099-1.07079 - 1771.37-1771.13 
908. 2020.06.30 07:36:41 - 1593502601.375 - 08:36:41 - 1593506201.375 - 1.12287-1.12282 - 107.737-107.728 - 0.95221-0.95212 - 1.22913-1.22901 - 1.07099-1.07079 - 1771.29-1771.02 
909. 2020.06.30 07:36:42 - 1593502602.860 - 08:36:42 - 1593506202.860 - 1.12291-1.12287 - 107.736-107.729 - 0.95220-0.95211 - 1.22920-1.22908 - 1.07099-1.07079 - 1771.29-1771.05 
910. 2020.06.30 07:36:42 - 1593502602.47 - 08:36:42 - 1593506202.47 - 1.12292-1.12287 - 107.736-107.729 - 0.95220-0.95211 - 1.22920-1.22909 - 1.07099-1.07079 - 1771.29-1771.05 
911. 2020.06.30 07:36:42 - 1593502602.235 - 08:36:42 - 1593506202.235 - 1.12292-1.12287 - 107.736-107.729 - 0.95220-0.95211 - 1.22921-1.22910 - 1.07099-1.07079 - 1771.29-1771.05 
912. 2020.06.30 07:36:45 - 1593502605.125 - 08:36:44 - 1593506204.922 - 1.12292-1.12287 - 107.736-107.728 - 0.95219-0.95211 - 1.22921-1.22910 - 1.07097-1.07080 - 1771.33-1771.05 
913. 2020.06.30 07:36:45 - 1593502605.562 - 08:36:45 - 1593506205.359 - 1.12292-1.12287 - 107.736-107.728 - 0.95219-0.95211 - 1.22922-1.22911 - 1.07099-1.07079 - 1771.33-1771.05 
914. 2020.06.30 07:36:46 - 1593502606.328 - 08:36:45 - 1593506205.328 - 1.12292-1.12286 - 107.736-107.728 - 0.95220-0.95211 - 1.22922-1.22911 - 1.07099-1.07079 - 1771.33-1771.05 
915. 2020.06.30 07:36:46 - 1593502606.63 - 08:36:46 - 1593506206.63 - 1.12292-1.12287 - 107.736-107.728 - 0.95220-0.95211 - 1.22922-1.22911 - 1.07099-1.07079 - 1771.33-1771.05 
916. 2020.06.30 07:36:49 - 1593502609.0 - 08:36:49 - 1593506209.0 - 1.12292-1.12287 - 107.736-107.728 - 0.95221-0.95211 - 1.22922-1.22911 - 1.07096-1.07078 - 1771.36-1771.04 
917. 2020.06.30 07:36:50 - 1593502610.531 - 08:36:49 - 1593506209.531 - 1.12292-1.12287 - 107.736-107.728 - 0.95221-0.95211 - 1.22922-1.22911 - 1.07097-1.07077 - 1771.33-1771.04 
918. 2020.06.30 07:36:50 - 1593502610.891 - 08:36:50 - 1593506210.891 - 1.12292-1.12287 - 107.736-107.728 - 0.95221-0.95211 - 1.22922-1.22911 - 1.07097-1.07077 - 1771.27-1771.00 
919. 2020.06.30 07:36:51 - 1593502611.594 - 08:36:51 - 1593506211.594 - 1.12292-1.12287 - 107.736-107.728 - 0.95221-0.95212 - 1.22922-1.22911 - 1.07097-1.07078 - 1771.26-1770.99 
920. 2020.06.30 07:36:53 - 1593502613.516 - 08:36:53 - 1593506213.516 - 1.12287-1.12282 - 107.736-107.728 - 0.95223-0.95215 - 1.22917-1.22906 - 1.07092-1.07073 - 1771.30-1771.05 
921. 2020.06.30 07:36:53 - 1593502613.704 - 08:36:53 - 1593506213.704 - 1.12287-1.12282 - 107.736-107.728 - 0.95223-0.95215 - 1.22916-1.22906 - 1.07092-1.07071 - 1771.30-1771.05 
922. 2020.06.30 07:36:54 - 1593502614.125 - 08:36:54 - 1593506214.125 - 1.12287-1.12282 - 107.736-107.728 - 0.95223-0.95215 - 1.22919-1.22908 - 1.07088-1.07071 - 1771.30-1771.05 
923. 2020.06.30 07:36:54 - 1593502614.78 - 08:36:54 - 1593506214.78 - 1.12287-1.12281 - 107.736-107.728 - 0.95223-0.95215 - 1.22920-1.22907 - 1.07088-1.07071 - 1771.30-1771.05 
924. 2020.06.30 07:36:54 - 1593502614.281 - 08:36:54 - 1593506214.281 - 1.12286-1.12281 - 107.736-107.728 - 0.95223-0.95215 - 1.22922-1.22909 - 1.07088-1.07071 - 1771.25-1770.96 
925. 2020.06.30 07:36:54 - 1593502614.453 - 08:36:54 - 1593506214.453 - 1.12286-1.12281 - 107.736-107.728 - 0.95223-0.95214 - 1.22921-1.22909 - 1.07088-1.07071 - 1771.25-1770.96 
926. 2020.06.30 07:36:58 - 1593502618.594 - 08:36:58 - 1593506218.438 - 1.12287-1.12282 - 107.736-107.727 - 0.95223-0.95214 - 1.22920-1.22909 - 1.07085-1.07066 - 1771.27-1771.00 
927. 2020.06.30 07:36:59 - 1593502619.31 - 08:36:58 - 1593506218.875 - 1.12290-1.12285 - 107.736-107.727 - 0.95223-0.95213 - 1.22923-1.22911 - 1.07083-1.07062 - 1771.27-1771.00 
928. 2020.06.30 07:36:59 - 1593502619.250 - 08:36:59 - 1593506219.94 - 1.12290-1.12285 - 107.736-107.727 - 0.95223-0.95213 - 1.22923-1.22911 - 1.07079-1.07062 - 1771.27-1771.00 
929. 2020.06.30 07:37:01 - 1593502621.515 - 08:37:01 - 1593506221.328 - 1.12288-1.12283 - 107.736-107.727 - 0.95223-0.95214 - 1.22925-1.22913 - 1.07082-1.07060 - 1771.27-1771.00 
930. 2020.06.30 07:37:01 - 1593502621.687 - 08:37:01 - 1593506221.500 - 1.12288-1.12284 - 107.736-107.727 - 0.95223-0.95214 - 1.22925-1.22913 - 1.07082-1.07060 - 1771.27-1771.00 
931. 2020.06.30 07:37:01 - 1593502621.890 - 08:37:01 - 1593506221.0 - 1.12288-1.12283 - 107.736-107.727 - 0.95223-0.95214 - 1.22925-1.22913 - 1.07082-1.07061 - 1771.27-1771.00 
932. 2020.06.30 07:37:02 - 1593502622.359 - 08:37:02 - 1593506222.469 - 1.12288-1.12282 - 107.736-107.727 - 0.95223-0.95214 - 1.22924-1.22913 - 1.07078-1.07058 - 1771.32-1771.02 
933. 2020.06.30 07:37:02 - 1593502622.515 - 08:37:02 - 1593506222.625 - 1.12288-1.12282 - 107.736-107.727 - 0.95223-0.95214 - 1.22924-1.22913 - 1.07078-1.07058 - 1771.32-1771.02 
934. 2020.06.30 07:37:04 - 1593502624.547 - 08:37:04 - 1593506224.391 - 1.12288-1.12283 - 107.737-107.728 - 0.95222-0.95214 - 1.22924-1.22913 - 1.07087-1.07068 - 1771.27-1771.03 
935. 2020.06.30 07:37:04 - 1593502624.719 - 08:37:04 - 1593506224.563 - 1.12289-1.12283 - 107.737-107.728 - 0.95222-0.95214 - 1.22924-1.22913 - 1.07088-1.07069 - 1771.27-1771.01 
936. 2020.06.30 07:37:06 - 1593502626.297 - 08:37:06 - 1593506226.125 - 1.12287-1.12282 - 107.736-107.728 - 0.95222-0.95214 - 1.22924-1.22913 - 1.07089-1.07068 - 1771.29-1771.03 
937. 2020.06.30 07:37:06 - 1593502626.625 - 08:37:06 - 1593506226.453 - 1.12287-1.12282 - 107.736-107.728 - 0.95222-0.95214 - 1.22924-1.22913 - 1.07084-1.07067 - 1771.29-1771.03 
938. 2020.06.30 07:37:11 - 1593502631.438 - 08:37:11 - 1593506231.141 - 1.12290-1.12285 - 107.736-107.728 - 0.95222-0.95213 - 1.22923-1.22911 - 1.07086-1.07065 - 1771.35-1771.07 
939. 2020.06.30 07:37:11 - 1593502631.0 - 08:37:11 - 1593506231.0 - 1.12289-1.12284 - 107.736-107.728 - 0.95222-0.95213 - 1.22923-1.22911 - 1.07086-1.07065 - 1771.35-1771.07 
940. 2020.06.30 07:37:12 - 1593502632.609 - 08:37:12 - 1593506232.609 - 1.12289-1.12284 - 107.736-107.728 - 0.95222-0.95213 - 1.22923-1.22911 - 1.07086-1.07065 - 1771.35-1771.07 
941. 2020.06.30 07:37:12 - 1593502632.141 - 08:37:12 - 1593506232.141 - 1.12289-1.12284 - 107.736-107.728 - 0.95222-0.95213 - 1.22923-1.22911 - 1.07086-1.07065 - 1771.35-1771.07 
942. 2020.06.30 07:37:14 - 1593502634.500 - 08:37:14 - 1593506234.281 - 1.12288-1.12283 - 107.736-107.728 - 0.95222-0.95213 - 1.22923-1.22911 - 1.07086-1.07065 - 1771.33-1771.09 
943. 2020.06.30 07:37:14 - 1593502634.906 - 08:37:14 - 1593506234.687 - 1.12288-1.12283 - 107.736-107.728 - 0.95222-0.95213 - 1.22923-1.22911 - 1.07087-1.07065 - 1771.33-1771.09 
944. 2020.06.30 07:37:16 - 1593502636.703 - 08:37:16 - 1593506236.578 - 1.12288-1.12283 - 107.736-107.728 - 0.95223-0.95213 - 1.22923-1.22911 - 1.07085-1.07065 - 1771.31-1771.06 
945. 2020.06.30 07:37:17 - 1593502637.688 - 08:37:17 - 1593506237.625 - 1.12288-1.12282 - 107.736-107.728 - 0.95223-0.95213 - 1.22923-1.22911 - 1.07085-1.07065 - 1771.33-1771.04 
946. 2020.06.30 07:37:19 - 1593502639.453 - 08:37:19 - 1593506239.281 - 1.12288-1.12283 - 107.736-107.729 - 0.95223-0.95214 - 1.22923-1.22911 - 1.07085-1.07065 - 1771.31-1771.04 
947. 2020.06.30 07:37:21 - 1593502641.860 - 08:37:21 - 1593506241.282 - 1.12287-1.12283 - 107.736-107.728 - 0.95223-0.95214 - 1.22923-1.22911 - 1.07084-1.07065 - 1771.29-1771.05 
948. 2020.06.30 07:37:22 - 1593502642.313 - 08:37:22 - 1593506242.157 - 1.12287-1.12282 - 107.736-107.728 - 0.95223-0.95214 - 1.22923-1.22910 - 1.07084-1.07065 - 1771.29-1771.05 
949. 2020.06.30 07:37:24 - 1593502644.328 - 08:37:24 - 1593506244.31 - 1.12287-1.12283 - 107.734-107.727 - 0.95223-0.95214 - 1.22923-1.22910 - 1.07084-1.07065 - 1771.29-1771.05 
950. 2020.06.30 07:37:25 - 1593502645.437 - 08:37:25 - 1593506245.718 - 1.12291-1.12285 - 107.734-107.726 - 0.95220-0.95210 - 1.22923-1.22911 - 1.07083-1.07065 - 1771.30-1771.07 
951. 2020.06.30 07:37:27 - 1593502647.719 - 08:37:27 - 1593506247.0 - 1.12291-1.12285 - 107.736-107.729 - 0.95220-0.95210 - 1.22923-1.22912 - 1.07088-1.07064 - 1771.32-1771.09 
952. 2020.06.30 07:37:28 - 1593502648.750 - 08:37:27 - 1593506247.31 - 1.12291-1.12285 - 107.735-107.729 - 0.95220-0.95210 - 1.22923-1.22912 - 1.07086-1.07065 - 1771.32-1771.09 
953. 2020.06.30 07:37:28 - 1593502648.890 - 08:37:28 - 1593506248.171 - 1.12291-1.12285 - 107.735-107.729 - 0.95219-0.95210 - 1.22923-1.22912 - 1.07086-1.07065 - 1771.32-1771.09 
954. 2020.06.30 07:37:29 - 1593502649.203 - 08:37:29 - 1593506249.484 - 1.12291-1.12285 - 107.735-107.729 - 0.95219-0.95210 - 1.22923-1.22912 - 1.07086-1.07065 - 1771.32-1771.09 
955. 2020.06.30 07:37:29 - 1593502649.0 - 08:37:29 - 1593506249.0 - 1.12291-1.12285 - 107.735-107.729 - 0.95218-0.95210 - 1.22923-1.22912 - 1.07085-1.07064 - 1771.32-1771.09 
956. 2020.06.30 07:37:30 - 1593502650.187 - 08:37:29 - 1593506249.187 - 1.12290-1.12285 - 107.735-107.729 - 0.95218-0.95210 - 1.22923-1.22912 - 1.07081-1.07063 - 1771.32-1771.09 
957. 2020.06.30 07:37:30 - 1593502650.93 - 08:37:30 - 1593506250.93 - 1.12290-1.12285 - 107.735-107.729 - 0.95218-0.95210 - 1.22923-1.22912 - 1.07082-1.07063 - 1771.30-1771.04 
958. 2020.06.30 07:37:30 - 1593502650.250 - 08:37:30 - 1593506250.250 - 1.12291-1.12285 - 107.735-107.729 - 0.95218-0.95210 - 1.22923-1.22912 - 1.07079-1.07060 - 1771.32-1771.04 
959. 2020.06.30 07:37:34 - 1593502654.140 - 08:37:33 - 1593506253.797 - 1.12291-1.12287 - 107.735-107.729 - 0.95217-0.95208 - 1.22923-1.22912 - 1.07083-1.07062 - 1771.39-1771.17 
960. 2020.06.30 07:37:34 - 1593502654.359 - 08:37:34 - 1593506254.16 - 1.12291-1.12287 - 107.735-107.729 - 0.95217-0.95208 - 1.22923-1.22912 - 1.07083-1.07062 - 1771.39-1771.17 
961. 2020.06.30 07:37:45 - 1593502665.484 - 08:37:45 - 1593506265.719 - 1.12296-1.12291 - 107.735-107.729 - 0.95215-0.95205 - 1.22926-1.22914 - 1.07081-1.07062 - 1771.45-1771.19 
962. 2020.06.30 07:37:45 - 1593502665.656 - 08:37:45 - 1593506265.891 - 1.12296-1.12291 - 107.735-107.729 - 0.95215-0.95205 - 1.22926-1.22914 - 1.07081-1.07062 - 1771.45-1771.19 
963. 2020.06.30 07:37:47 - 1593502667.453 - 08:37:47 - 1593506267.172 - 1.12296-1.12292 - 107.735-107.729 - 0.95215-0.95205 - 1.22926-1.22914 - 1.07081-1.07062 - 1771.45-1771.19 
964. 2020.06.30 07:37:48 - 1593502668.0 - 08:37:47 - 1593506267.766 - 1.12297-1.12291 - 107.735-107.729 - 0.95215-0.95205 - 1.22926-1.22914 - 1.07081-1.07062 - 1771.45-1771.19 
965. 2020.06.30 07:37:53 - 1593502673.484 - 08:37:53 - 1593506273.297 - 1.12297-1.12292 - 107.735-107.729 - 0.95215-0.95205 - 1.22925-1.22914 - 1.07079-1.07059 - 1771.51-1771.22 
966. 2020.06.30 07:37:53 - 1593502673.734 - 08:37:53 - 1593506273.547 - 1.12297-1.12292 - 107.735-107.729 - 0.95215-0.95205 - 1.22925-1.22914 - 1.07079-1.07059 - 1771.51-1771.23 
967. 2020.06.30 07:37:54 - 1593502674.31 - 08:37:53 - 1593506273.844 - 1.12297-1.12292 - 107.735-107.729 - 0.95215-0.95205 - 1.22925-1.22914 - 1.07079-1.07059 - 1771.51-1771.20 
968. 2020.06.30 07:37:55 - 1593502675.437 - 08:37:55 - 1593506275.984 - 1.12296-1.12292 - 107.736-107.728 - 0.95215-0.95205 - 1.22925-1.22914 - 1.07079-1.07059 - 1771.51-1771.20 
969. 2020.06.30 07:37:57 - 1593502677.0 - 08:37:57 - 1593506277.0 - 1.12297-1.12292 - 107.736-107.728 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07082-1.07062 - 1771.41-1771.10 
970. 2020.06.30 07:37:58 - 1593502678.0 - 08:37:57 - 1593506277.515 - 1.12295-1.12290 - 107.736-107.728 - 0.95217-0.95205 - 1.22925-1.22914 - 1.07082-1.07062 - 1771.41-1771.10 
971. 2020.06.30 07:37:58 - 1593502678.407 - 08:37:58 - 1593506278.157 - 1.12294-1.12290 - 107.736-107.728 - 0.95217-0.95205 - 1.22925-1.22914 - 1.07082-1.07062 - 1771.41-1771.10 
972. 2020.06.30 07:38:00 - 1593502680.32 - 08:37:59 - 1593506279.844 - 1.12294-1.12291 - 107.736-107.728 - 0.95217-0.95205 - 1.22925-1.22914 - 1.07082-1.07062 - 1771.41-1771.10 
973. 2020.06.30 07:38:01 - 1593502681.140 - 08:38:01 - 1593506281.140 - 1.12296-1.12291 - 107.736-107.729 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07082-1.07061 - 1771.33-1771.10 
974. 2020.06.30 07:38:01 - 1593502681.312 - 08:38:01 - 1593506281.312 - 1.12296-1.12291 - 107.736-107.729 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07082-1.07061 - 1771.41-1771.19 
975. 2020.06.30 07:38:02 - 1593502682.734 - 08:38:02 - 1593506282.515 - 1.12296-1.12292 - 107.736-107.729 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07080-1.07061 - 1771.37-1771.15 
976. 2020.06.30 07:38:03 - 1593502683.453 - 08:38:03 - 1593506283.328 - 1.12296-1.12291 - 107.736-107.729 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07080-1.07061 - 1771.42-1771.18 
977. 2020.06.30 07:38:03 - 1593502683.672 - 08:38:03 - 1593506283.547 - 1.12295-1.12291 - 107.736-107.729 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07082-1.07061 - 1771.42-1771.18 
978. 2020.06.30 07:38:07 - 1593502687.484 - 08:38:07 - 1593506287.188 - 1.12293-1.12289 - 107.742-107.736 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07081-1.07062 - 1771.33-1771.05 
979. 2020.06.30 07:38:08 - 1593502688.609 - 08:38:08 - 1593506288.843 - 1.12293-1.12288 - 107.741-107.734 - 0.95218-0.95207 - 1.22916-1.22904 - 1.07079-1.07060 - 1771.31-1770.99 
980. 2020.06.30 07:38:08 - 1593502688.734 - 08:38:08 - 1593506288.968 - 1.12293-1.12288 - 107.741-107.734 - 0.95218-0.95207 - 1.22916-1.22904 - 1.07079-1.07061 - 1771.28-1770.97 
981. 2020.06.30 07:38:09 - 1593502689.890 - 08:38:09 - 1593506289.656 - 1.12292-1.12288 - 107.741-107.734 - 0.95218-0.95207 - 1.22916-1.22905 - 1.07080-1.07061 - 1771.28-1770.97 
982. 2020.06.30 07:38:10 - 1593502690.0 - 08:38:09 - 1593506289.937 - 1.12293-1.12288 - 107.741-107.734 - 0.95218-0.95207 - 1.22916-1.22905 - 1.07080-1.07061 - 1771.30-1771.03 
983. 2020.06.30 07:38:11 - 1593502691.969 - 08:38:11 - 1593506291.766 - 1.12292-1.12288 - 107.741-107.734 - 0.95218-0.95207 - 1.22916-1.22905 - 1.07080-1.07061 - 1771.26-1770.96 
984. 2020.06.30 07:38:13 - 1593502693.984 - 08:38:13 - 1593506293.703 - 1.12293-1.12288 - 107.742-107.734 - 0.95215-0.95206 - 1.22916-1.22905 - 1.07079-1.07061 - 1771.16-1770.87 
985. 2020.06.30 07:38:14 - 1593502694.0 - 08:38:14 - 1593506294.0 - 1.12295-1.12291 - 107.742-107.734 - 0.95214-0.95205 - 1.22918-1.22907 - 1.07080-1.07061 - 1771.16-1770.87 
986. 2020.06.30 07:38:14 - 1593502694.203 - 08:38:14 - 1593506294.203 - 1.12296-1.12291 - 107.742-107.734 - 0.95214-0.95205 - 1.22918-1.22907 - 1.07080-1.07061 - 1771.16-1770.87 
987. 2020.06.30 07:38:14 - 1593502694.406 - 08:38:14 - 1593506294.406 - 1.12296-1.12291 - 107.742-107.734 - 0.95214-0.95205 - 1.22918-1.22907 - 1.07080-1.07061 - 1771.16-1770.87 
988. 2020.06.30 07:38:15 - 1593502695.578 - 08:38:15 - 1593506295.266 - 1.12293-1.12289 - 107.742-107.734 - 0.95214-0.95205 - 1.22920-1.22908 - 1.07080-1.07061 - 1771.16-1770.87 
989. 2020.06.30 07:38:16 - 1593502696.46 - 08:38:15 - 1593506295.734 - 1.12294-1.12289 - 107.742-107.734 - 0.95214-0.95205 - 1.22920-1.22908 - 1.07077-1.07058 - 1771.16-1770.87 
990. 2020.06.30 07:38:16 - 1593502696.672 - 08:38:16 - 1593506296.672 - 1.12292-1.12288 - 107.743-107.735 - 0.95215-0.95205 - 1.22916-1.22904 - 1.07076-1.07055 - 1771.16-1770.86 
991. 2020.06.30 07:38:17 - 1593502697.656 - 08:38:17 - 1593506297.296 - 1.12292-1.12287 - 107.743-107.735 - 0.95215-0.95205 - 1.22916-1.22904 - 1.07076-1.07055 - 1771.16-1770.86 
992. 2020.06.30 07:38:18 - 1593502698.250 - 08:38:18 - 1593506298.250 - 1.12291-1.12287 - 107.743-107.735 - 0.95215-0.95205 - 1.22913-1.22902 - 1.07076-1.07054 - 1771.16-1770.86 
993. 2020.06.30 07:38:18 - 1593502698.547 - 08:38:18 - 1593506298.547 - 1.12291-1.12287 - 107.743-107.735 - 0.95215-0.95205 - 1.22913-1.22902 - 1.07075-1.07054 - 1771.16-1770.86 
994. 2020.06.30 07:38:19 - 1593502699.563 - 08:38:19 - 1593506299.469 - 1.12291-1.12286 - 107.743-107.735 - 0.95215-0.95205 - 1.22913-1.22902 - 1.07075-1.07054 - 1771.16-1770.86 
995. 2020.06.30 07:38:23 - 1593502703.296 - 08:38:23 - 1593506303.937 - 1.12289-1.12284 - 107.743-107.735 - 0.95217-0.95208 - 1.22913-1.22902 - 1.07080-1.07059 - 1770.91-1770.63 
996. 2020.06.30 07:38:25 - 1593502705.719 - 08:38:25 - 1593506305.485 - 1.12288-1.12284 - 107.743-107.735 - 0.95217-0.95208 - 1.22913-1.22902 - 1.07080-1.07060 - 1770.84-1770.62 
997. 2020.06.30 07:38:26 - 1593502706.344 - 08:38:26 - 1593506306.110 - 1.12289-1.12284 - 107.742-107.734 - 0.95218-0.95208 - 1.22913-1.22902 - 1.07080-1.07058 - 1770.76-1770.47 
998. 2020.06.30 07:38:40 - 1593502720.890 - 08:38:40 - 1593506320.562 - 1.12288-1.12283 - 107.742-107.735 - 0.95218-0.95208 - 1.22913-1.22902 - 1.07077-1.07057 - 1770.59-1770.36 
999. 2020.06.30 07:38:41 - 1593502721.31 - 08:38:40 - 1593506320.703 - 1.12288-1.12283 - 107.742-107.735 - 0.95218-0.95208 - 1.22913-1.22902 - 1.07077-1.07057 - 1770.59-1770.36 *
1000. 2020.06.30 07:38:41 - 1593502721.31 - 08:38:40 - 1593506320.703 - 1.12288-1.12283 - 107.742-107.735 - 0.95218-0.95208 - 1.22913-1.22902 - 1.07077-1.07057 - 1770.59-1770.36 *

-> 2020.06.30 07:38:42 - 1593502722.672 - 08:38:43 - 1593506323.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 07:37:28 - 1593502648.890 - 08:37:28 - 1593506248.171 - 1.12291-1.12285 - 107.735-107.729 - 0.95219-0.95210 - 1.22923-1.22912 - 1.07086-1.07065 - 1771.32-1771.09 
952. 2020.06.30 07:37:29 - 1593502649.203 - 08:37:29 - 1593506249.484 - 1.12291-1.12285 - 107.735-107.729 - 0.95219-0.95210 - 1.22923-1.22912 - 1.07086-1.07065 - 1771.32-1771.09 
953. 2020.06.30 07:37:29 - 1593502649.0 - 08:37:29 - 1593506249.0 - 1.12291-1.12285 - 107.735-107.729 - 0.95218-0.95210 - 1.22923-1.22912 - 1.07085-1.07064 - 1771.32-1771.09 
954. 2020.06.30 07:37:30 - 1593502650.187 - 08:37:29 - 1593506249.187 - 1.12290-1.12285 - 107.735-107.729 - 0.95218-0.95210 - 1.22923-1.22912 - 1.07081-1.07063 - 1771.32-1771.09 
955. 2020.06.30 07:37:30 - 1593502650.93 - 08:37:30 - 1593506250.93 - 1.12290-1.12285 - 107.735-107.729 - 0.95218-0.95210 - 1.22923-1.22912 - 1.07082-1.07063 - 1771.30-1771.04 
956. 2020.06.30 07:37:30 - 1593502650.250 - 08:37:30 - 1593506250.250 - 1.12291-1.12285 - 107.735-107.729 - 0.95218-0.95210 - 1.22923-1.22912 - 1.07079-1.07060 - 1771.32-1771.04 
957. 2020.06.30 07:37:34 - 1593502654.140 - 08:37:33 - 1593506253.797 - 1.12291-1.12287 - 107.735-107.729 - 0.95217-0.95208 - 1.22923-1.22912 - 1.07083-1.07062 - 1771.39-1771.17 
958. 2020.06.30 07:37:34 - 1593502654.359 - 08:37:34 - 1593506254.16 - 1.12291-1.12287 - 107.735-107.729 - 0.95217-0.95208 - 1.22923-1.22912 - 1.07083-1.07062 - 1771.39-1771.17 
959. 2020.06.30 07:37:45 - 1593502665.484 - 08:37:45 - 1593506265.719 - 1.12296-1.12291 - 107.735-107.729 - 0.95215-0.95205 - 1.22926-1.22914 - 1.07081-1.07062 - 1771.45-1771.19 
960. 2020.06.30 07:37:45 - 1593502665.656 - 08:37:45 - 1593506265.891 - 1.12296-1.12291 - 107.735-107.729 - 0.95215-0.95205 - 1.22926-1.22914 - 1.07081-1.07062 - 1771.45-1771.19 
961. 2020.06.30 07:37:47 - 1593502667.453 - 08:37:47 - 1593506267.172 - 1.12296-1.12292 - 107.735-107.729 - 0.95215-0.95205 - 1.22926-1.22914 - 1.07081-1.07062 - 1771.45-1771.19 
962. 2020.06.30 07:37:48 - 1593502668.0 - 08:37:47 - 1593506267.766 - 1.12297-1.12291 - 107.735-107.729 - 0.95215-0.95205 - 1.22926-1.22914 - 1.07081-1.07062 - 1771.45-1771.19 
963. 2020.06.30 07:37:53 - 1593502673.484 - 08:37:53 - 1593506273.297 - 1.12297-1.12292 - 107.735-107.729 - 0.95215-0.95205 - 1.22925-1.22914 - 1.07079-1.07059 - 1771.51-1771.22 
964. 2020.06.30 07:37:53 - 1593502673.734 - 08:37:53 - 1593506273.547 - 1.12297-1.12292 - 107.735-107.729 - 0.95215-0.95205 - 1.22925-1.22914 - 1.07079-1.07059 - 1771.51-1771.23 
965. 2020.06.30 07:37:54 - 1593502674.31 - 08:37:53 - 1593506273.844 - 1.12297-1.12292 - 107.735-107.729 - 0.95215-0.95205 - 1.22925-1.22914 - 1.07079-1.07059 - 1771.51-1771.20 
966. 2020.06.30 07:37:55 - 1593502675.437 - 08:37:55 - 1593506275.984 - 1.12296-1.12292 - 107.736-107.728 - 0.95215-0.95205 - 1.22925-1.22914 - 1.07079-1.07059 - 1771.51-1771.20 
967. 2020.06.30 07:37:57 - 1593502677.0 - 08:37:57 - 1593506277.0 - 1.12297-1.12292 - 107.736-107.728 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07082-1.07062 - 1771.41-1771.10 
968. 2020.06.30 07:37:58 - 1593502678.0 - 08:37:57 - 1593506277.515 - 1.12295-1.12290 - 107.736-107.728 - 0.95217-0.95205 - 1.22925-1.22914 - 1.07082-1.07062 - 1771.41-1771.10 
969. 2020.06.30 07:37:58 - 1593502678.407 - 08:37:58 - 1593506278.157 - 1.12294-1.12290 - 107.736-107.728 - 0.95217-0.95205 - 1.22925-1.22914 - 1.07082-1.07062 - 1771.41-1771.10 
970. 2020.06.30 07:38:00 - 1593502680.32 - 08:37:59 - 1593506279.844 - 1.12294-1.12291 - 107.736-107.728 - 0.95217-0.95205 - 1.22925-1.22914 - 1.07082-1.07062 - 1771.41-1771.10 
971. 2020.06.30 07:38:01 - 1593502681.140 - 08:38:01 - 1593506281.140 - 1.12296-1.12291 - 107.736-107.729 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07082-1.07061 - 1771.33-1771.10 
972. 2020.06.30 07:38:01 - 1593502681.312 - 08:38:01 - 1593506281.312 - 1.12296-1.12291 - 107.736-107.729 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07082-1.07061 - 1771.41-1771.19 
973. 2020.06.30 07:38:02 - 1593502682.734 - 08:38:02 - 1593506282.515 - 1.12296-1.12292 - 107.736-107.729 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07080-1.07061 - 1771.37-1771.15 
974. 2020.06.30 07:38:03 - 1593502683.453 - 08:38:03 - 1593506283.328 - 1.12296-1.12291 - 107.736-107.729 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07080-1.07061 - 1771.42-1771.18 
975. 2020.06.30 07:38:03 - 1593502683.672 - 08:38:03 - 1593506283.547 - 1.12295-1.12291 - 107.736-107.729 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07082-1.07061 - 1771.42-1771.18 
976. 2020.06.30 07:38:07 - 1593502687.484 - 08:38:07 - 1593506287.188 - 1.12293-1.12289 - 107.742-107.736 - 0.95216-0.95205 - 1.22925-1.22914 - 1.07081-1.07062 - 1771.33-1771.05 
977. 2020.06.30 07:38:08 - 1593502688.609 - 08:38:08 - 1593506288.843 - 1.12293-1.12288 - 107.741-107.734 - 0.95218-0.95207 - 1.22916-1.22904 - 1.07079-1.07060 - 1771.31-1770.99 
978. 2020.06.30 07:38:08 - 1593502688.734 - 08:38:08 - 1593506288.968 - 1.12293-1.12288 - 107.741-107.734 - 0.95218-0.95207 - 1.22916-1.22904 - 1.07079-1.07061 - 1771.28-1770.97 
979. 2020.06.30 07:38:09 - 1593502689.890 - 08:38:09 - 1593506289.656 - 1.12292-1.12288 - 107.741-107.734 - 0.95218-0.95207 - 1.22916-1.22905 - 1.07080-1.07061 - 1771.28-1770.97 
980. 2020.06.30 07:38:10 - 1593502690.0 - 08:38:09 - 1593506289.937 - 1.12293-1.12288 - 107.741-107.734 - 0.95218-0.95207 - 1.22916-1.22905 - 1.07080-1.07061 - 1771.30-1771.03 
981. 2020.06.30 07:38:11 - 1593502691.969 - 08:38:11 - 1593506291.766 - 1.12292-1.12288 - 107.741-107.734 - 0.95218-0.95207 - 1.22916-1.22905 - 1.07080-1.07061 - 1771.26-1770.96 
982. 2020.06.30 07:38:13 - 1593502693.984 - 08:38:13 - 1593506293.703 - 1.12293-1.12288 - 107.742-107.734 - 0.95215-0.95206 - 1.22916-1.22905 - 1.07079-1.07061 - 1771.16-1770.87 
983. 2020.06.30 07:38:14 - 1593502694.0 - 08:38:14 - 1593506294.0 - 1.12295-1.12291 - 107.742-107.734 - 0.95214-0.95205 - 1.22918-1.22907 - 1.07080-1.07061 - 1771.16-1770.87 
984. 2020.06.30 07:38:14 - 1593502694.203 - 08:38:14 - 1593506294.203 - 1.12296-1.12291 - 107.742-107.734 - 0.95214-0.95205 - 1.22918-1.22907 - 1.07080-1.07061 - 1771.16-1770.87 
985. 2020.06.30 07:38:14 - 1593502694.406 - 08:38:14 - 1593506294.406 - 1.12296-1.12291 - 107.742-107.734 - 0.95214-0.95205 - 1.22918-1.22907 - 1.07080-1.07061 - 1771.16-1770.87 
986. 2020.06.30 07:38:15 - 1593502695.578 - 08:38:15 - 1593506295.266 - 1.12293-1.12289 - 107.742-107.734 - 0.95214-0.95205 - 1.22920-1.22908 - 1.07080-1.07061 - 1771.16-1770.87 
987. 2020.06.30 07:38:16 - 1593502696.46 - 08:38:15 - 1593506295.734 - 1.12294-1.12289 - 107.742-107.734 - 0.95214-0.95205 - 1.22920-1.22908 - 1.07077-1.07058 - 1771.16-1770.87 
988. 2020.06.30 07:38:16 - 1593502696.672 - 08:38:16 - 1593506296.672 - 1.12292-1.12288 - 107.743-107.735 - 0.95215-0.95205 - 1.22916-1.22904 - 1.07076-1.07055 - 1771.16-1770.86 
989. 2020.06.30 07:38:17 - 1593502697.656 - 08:38:17 - 1593506297.296 - 1.12292-1.12287 - 107.743-107.735 - 0.95215-0.95205 - 1.22916-1.22904 - 1.07076-1.07055 - 1771.16-1770.86 
990. 2020.06.30 07:38:18 - 1593502698.250 - 08:38:18 - 1593506298.250 - 1.12291-1.12287 - 107.743-107.735 - 0.95215-0.95205 - 1.22913-1.22902 - 1.07076-1.07054 - 1771.16-1770.86 
991. 2020.06.30 07:38:18 - 1593502698.547 - 08:38:18 - 1593506298.547 - 1.12291-1.12287 - 107.743-107.735 - 0.95215-0.95205 - 1.22913-1.22902 - 1.07075-1.07054 - 1771.16-1770.86 
992. 2020.06.30 07:38:19 - 1593502699.563 - 08:38:19 - 1593506299.469 - 1.12291-1.12286 - 107.743-107.735 - 0.95215-0.95205 - 1.22913-1.22902 - 1.07075-1.07054 - 1771.16-1770.86 
993. 2020.06.30 07:38:23 - 1593502703.296 - 08:38:23 - 1593506303.937 - 1.12289-1.12284 - 107.743-107.735 - 0.95217-0.95208 - 1.22913-1.22902 - 1.07080-1.07059 - 1770.91-1770.63 
994. 2020.06.30 07:38:25 - 1593502705.719 - 08:38:25 - 1593506305.485 - 1.12288-1.12284 - 107.743-107.735 - 0.95217-0.95208 - 1.22913-1.22902 - 1.07080-1.07060 - 1770.84-1770.62 
995. 2020.06.30 07:38:26 - 1593502706.344 - 08:38:26 - 1593506306.110 - 1.12289-1.12284 - 107.742-107.734 - 0.95218-0.95208 - 1.22913-1.22902 - 1.07080-1.07058 - 1770.76-1770.47 
996. 2020.06.30 07:38:40 - 1593502720.890 - 08:38:40 - 1593506320.562 - 1.12288-1.12283 - 107.742-107.735 - 0.95218-0.95208 - 1.22913-1.22902 - 1.07077-1.07057 - 1770.59-1770.36 
997. 2020.06.30 07:38:41 - 1593502721.31 - 08:38:40 - 1593506320.703 - 1.12288-1.12283 - 107.742-107.735 - 0.95218-0.95208 - 1.22913-1.22902 - 1.07077-1.07057 - 1770.59-1770.36 *
998. 2020.06.30 07:38:41 - 1593502721.31 - 08:38:40 - 1593506320.703 - 1.12288-1.12283 - 107.742-107.735 - 0.95218-0.95208 - 1.22913-1.22902 - 1.07077-1.07057 - 1770.59-1770.36 *
999. 2020.06.30 07:38:42 - 1593502722.515 - 08:38:42 - 1593506322.187 - 1.12288-1.12283 - 107.742-107.735 - 0.95219-0.95209 - 1.22913-1.22902 - 1.07076-1.07057 - 1770.56-1770.34 *
1000. 2020.06.30 07:38:42 - 1593502722.672 - 08:38:42 - 1593506322.344 - 1.12288-1.12283 - 107.742-107.735 - 0.95219-0.95209 - 1.22913-1.22902 - 1.07076-1.07057 - 1770.56-1770.34 *