-> 2020.06.30 07:05:36 - 1593500736.235 - 08:05:33 - 1593504333.813 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 06:51:41 - 1593499901.0 - 07:51:37 - 1593503497.0 - 1.12386-1.12380 - 107.721-107.712 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07146-1.07125 - 1771.33-1771.01 
702. 2020.06.30 06:51:41 - 1593499901.359 - 07:51:38 - 1593503498.31 - 1.12385-1.12380 - 107.719-107.711 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07146-1.07125 - 1771.33-1771.01 
703. 2020.06.30 06:51:46 - 1593499906.406 - 07:51:43 - 1593503503.859 - 1.12385-1.12380 - 107.724-107.716 - 0.95159-0.95148 - 1.22993-1.22984 - 1.07145-1.07125 - 1771.36-1771.02 
704. 2020.06.30 06:51:46 - 1593499906.703 - 07:51:43 - 1593503503.156 - 1.12384-1.12379 - 107.724-107.716 - 0.95159-0.95148 - 1.22993-1.22984 - 1.07150-1.07131 - 1771.36-1771.02 
705. 2020.06.30 06:51:46 - 1593499906.0 - 07:51:43 - 1593503503.0 - 1.12382-1.12377 - 107.724-107.716 - 0.95159-0.95149 - 1.22993-1.22984 - 1.07154-1.07130 - 1771.36-1771.05 
706. 2020.06.30 06:51:47 - 1593499907.437 - 07:51:44 - 1593503504.437 - 1.12382-1.12377 - 107.725-107.716 - 0.95159-0.95149 - 1.22993-1.22984 - 1.07154-1.07130 - 1771.35-1771.07 
707. 2020.06.30 06:51:52 - 1593499912.219 - 07:51:49 - 1593503509.47 - 1.12383-1.12378 - 107.725-107.717 - 0.95159-0.95149 - 1.22999-1.22984 - 1.07150-1.07130 - 1771.35-1771.07 
708. 2020.06.30 06:52:01 - 1593499921.391 - 07:51:58 - 1593503518.63 - 1.12384-1.12379 - 107.724-107.716 - 0.95159-0.95148 - 1.22999-1.22984 - 1.07145-1.07127 - 1771.34-1771.02 
709. 2020.06.30 06:52:11 - 1593499931.47 - 07:52:07 - 1593503527.563 - 1.12382-1.12377 - 107.724-107.716 - 0.95159-0.95149 - 1.22996-1.22981 - 1.07144-1.07122 - 1771.38-1771.12 
710. 2020.06.30 06:52:12 - 1593499932.593 - 07:52:09 - 1593503529.515 - 1.12383-1.12377 - 107.724-107.715 - 0.95160-0.95149 - 1.22996-1.22981 - 1.07146-1.07123 - 1771.38-1771.12 
711. 2020.06.30 06:52:13 - 1593499933.0 - 07:52:10 - 1593503530.0 - 1.12383-1.12378 - 107.721-107.713 - 0.95159-0.95148 - 1.22996-1.22981 - 1.07146-1.07123 - 1771.38-1771.12 
712. 2020.06.30 06:52:14 - 1593499934.125 - 07:52:11 - 1593503531.0 - 1.12383-1.12379 - 107.721-107.713 - 0.95159-0.95148 - 1.22996-1.22981 - 1.07146-1.07123 - 1771.38-1771.12 
713. 2020.06.30 06:52:14 - 1593499934.797 - 07:52:11 - 1593503531.672 - 1.12383-1.12378 - 107.721-107.713 - 0.95159-0.95148 - 1.22996-1.22981 - 1.07145-1.07125 - 1771.38-1771.12 
714. 2020.06.30 06:52:24 - 1593499944.843 - 07:52:21 - 1593503541.640 - 1.12383-1.12378 - 107.723-107.714 - 0.95160-0.95148 - 1.22996-1.22981 - 1.07151-1.07125 - 1771.45-1771.19 
715. 2020.06.30 06:52:25 - 1593499945.171 - 07:52:22 - 1593503542.968 - 1.12383-1.12378 - 107.720-107.714 - 0.95160-0.95148 - 1.22996-1.22981 - 1.07149-1.07126 - 1771.45-1771.19 
716. 2020.06.30 06:52:27 - 1593499947.47 - 07:52:23 - 1593503543.625 - 1.12382-1.12377 - 107.720-107.714 - 0.95160-0.95148 - 1.22996-1.22981 - 1.07149-1.07126 - 1771.45-1771.19 
717. 2020.06.30 06:52:30 - 1593499950.641 - 07:52:27 - 1593503547.484 - 1.12382-1.12376 - 107.723-107.715 - 0.95160-0.95149 - 1.22996-1.22981 - 1.07150-1.07127 - 1771.37-1771.07 
718. 2020.06.30 06:52:34 - 1593499954.656 - 07:52:31 - 1593503551.656 - 1.12381-1.12376 - 107.725-107.718 - 0.95161-0.95149 - 1.22993-1.22981 - 1.07145-1.07125 - 1771.27-1770.96 
719. 2020.06.30 06:52:36 - 1593499956.63 - 07:52:33 - 1593503553.63 - 1.12382-1.12377 - 107.723-107.716 - 0.95161-0.95149 - 1.22993-1.22981 - 1.07146-1.07125 - 1771.27-1770.96 
720. 2020.06.30 06:52:36 - 1593499956.563 - 07:52:33 - 1593503553.563 - 1.12383-1.12377 - 107.720-107.713 - 0.95159-0.95148 - 1.22993-1.22981 - 1.07147-1.07124 - 1771.27-1770.96 
721. 2020.06.30 06:52:43 - 1593499963.704 - 07:52:40 - 1593503560.516 - 1.12382-1.12377 - 107.725-107.717 - 0.95161-0.95149 - 1.22992-1.22981 - 1.07147-1.07126 - 1771.27-1770.97 
722. 2020.06.30 06:52:44 - 1593499964.922 - 07:52:40 - 1593503560.734 - 1.12382-1.12377 - 107.725-107.717 - 0.95161-0.95149 - 1.22992-1.22981 - 1.07145-1.07126 - 1771.27-1770.97 
723. 2020.06.30 06:52:44 - 1593499964.0 - 07:52:41 - 1593503561.0 - 1.12382-1.12376 - 107.725-107.717 - 0.95161-0.95149 - 1.22992-1.22981 - 1.07145-1.07126 - 1771.27-1770.97 
724. 2020.06.30 06:52:46 - 1593499966.656 - 07:52:43 - 1593503563.391 - 1.12382-1.12377 - 107.725-107.718 - 0.95161-0.95149 - 1.22992-1.22981 - 1.07145-1.07126 - 1771.27-1770.97 
725. 2020.06.30 06:52:46 - 1593499966.843 - 07:52:43 - 1593503563.578 - 1.12382-1.12376 - 107.725-107.718 - 0.95161-0.95150 - 1.22992-1.22981 - 1.07145-1.07126 - 1771.27-1770.97 
726. 2020.06.30 06:52:50 - 1593499970.157 - 07:52:47 - 1593503567.719 - 1.12382-1.12377 - 107.725-107.718 - 0.95161-0.95150 - 1.22992-1.22981 - 1.07145-1.07126 - 1771.27-1770.97 
727. 2020.06.30 06:52:51 - 1593499971.453 - 07:52:48 - 1593503568.46 - 1.12383-1.12377 - 107.722-107.715 - 0.95160-0.95149 - 1.22992-1.22981 - 1.07145-1.07126 - 1771.27-1770.97 
728. 2020.06.30 06:52:55 - 1593499975.360 - 07:52:52 - 1593503572.47 - 1.12386-1.12381 - 107.723-107.715 - 0.95159-0.95148 - 1.22992-1.22981 - 1.07147-1.07129 - 1771.33-1771.02 
729. 2020.06.30 06:52:55 - 1593499975.625 - 07:52:52 - 1593503572.312 - 1.12386-1.12381 - 107.723-107.714 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07147-1.07129 - 1771.33-1771.02 
730. 2020.06.30 06:53:07 - 1593499987.875 - 07:53:04 - 1593503584.532 - 1.12386-1.12380 - 107.723-107.714 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07143-1.07122 - 1771.35-1771.09 
731. 2020.06.30 06:53:08 - 1593499988.94 - 07:53:05 - 1593503585.829 - 1.12386-1.12381 - 107.723-107.714 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07144-1.07122 - 1771.35-1771.09 
732. 2020.06.30 06:53:08 - 1593499988.594 - 07:53:05 - 1593503585.297 - 1.12386-1.12380 - 107.723-107.714 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07141-1.07119 - 1771.35-1771.09 
733. 2020.06.30 06:53:08 - 1593499988.828 - 07:53:05 - 1593503585.531 - 1.12385-1.12381 - 107.723-107.714 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07141-1.07119 - 1771.35-1771.09 
734. 2020.06.30 06:53:09 - 1593499989.0 - 07:53:05 - 1593503585.687 - 1.12385-1.12380 - 107.723-107.714 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07141-1.07119 - 1771.35-1771.09 
735. 2020.06.30 06:53:10 - 1593499990.719 - 07:53:07 - 1593503587.203 - 1.12385-1.12379 - 107.723-107.714 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07141-1.07119 - 1771.35-1771.09 
736. 2020.06.30 06:53:10 - 1593499990.875 - 07:53:07 - 1593503587.359 - 1.12386-1.12380 - 107.723-107.714 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07141-1.07119 - 1771.35-1771.09 
737. 2020.06.30 06:53:11 - 1593499991.78 - 07:53:07 - 1593503587.562 - 1.12385-1.12380 - 107.723-107.714 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07141-1.07119 - 1771.35-1771.09 
738. 2020.06.30 06:53:11 - 1593499991.0 - 07:53:08 - 1593503588.0 - 1.12386-1.12380 - 107.723-107.714 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07141-1.07119 - 1771.35-1771.09 
739. 2020.06.30 06:53:16 - 1593499996.437 - 07:53:13 - 1593503593.171 - 1.12386-1.12381 - 107.723-107.714 - 0.95159-0.95148 - 1.22993-1.22982 - 1.07141-1.07119 - 1771.35-1771.09 
740. 2020.06.30 06:53:19 - 1593499999.516 - 07:53:16 - 1593503596.31 - 1.12382-1.12377 - 107.723-107.715 - 0.95160-0.95149 - 1.22990-1.22979 - 1.07136-1.07118 - 1771.35-1771.09 
741. 2020.06.30 06:53:19 - 1593499999.688 - 07:53:16 - 1593503596.203 - 1.12382-1.12377 - 107.723-107.715 - 0.95160-0.95149 - 1.22990-1.22979 - 1.07136-1.07118 - 1771.35-1771.09 
742. 2020.06.30 06:53:20 - 1593500000.703 - 07:53:17 - 1593503597.531 - 1.12383-1.12377 - 107.723-107.715 - 0.95160-0.95149 - 1.22989-1.22978 - 1.07136-1.07118 - 1771.35-1771.09 
743. 2020.06.30 06:53:21 - 1593500001.515 - 07:53:18 - 1593503598.297 - 1.12382-1.12377 - 107.723-107.715 - 0.95160-0.95149 - 1.22989-1.22978 - 1.07136-1.07118 - 1771.35-1771.09 
744. 2020.06.30 06:53:22 - 1593500002.484 - 07:53:19 - 1593503599.219 - 1.12383-1.12377 - 107.723-107.715 - 0.95160-0.95149 - 1.22989-1.22978 - 1.07136-1.07118 - 1771.35-1771.09 
745. 2020.06.30 06:53:23 - 1593500003.328 - 07:53:20 - 1593503600.172 - 1.12382-1.12377 - 107.725-107.716 - 0.95160-0.95149 - 1.22989-1.22978 - 1.07136-1.07118 - 1771.35-1771.09 
746. 2020.06.30 06:53:28 - 1593500008.484 - 07:53:25 - 1593503605.47 - 1.12383-1.12377 - 107.725-107.717 - 0.95160-0.95149 - 1.22990-1.22978 - 1.07140-1.07119 - 1771.35-1771.09 
747. 2020.06.30 06:53:30 - 1593500010.62 - 07:53:27 - 1593503607.562 - 1.12383-1.12378 - 107.725-107.717 - 0.95160-0.95149 - 1.22990-1.22978 - 1.07140-1.07119 - 1771.35-1771.09 
748. 2020.06.30 06:53:30 - 1593500010.203 - 07:53:27 - 1593503607.203 - 1.12384-1.12379 - 107.725-107.717 - 0.95160-0.95149 - 1.22992-1.22977 - 1.07141-1.07119 - 1771.35-1771.09 
749. 2020.06.30 06:53:37 - 1593500017.859 - 07:53:34 - 1593503614.765 - 1.12383-1.12378 - 107.727-107.718 - 0.95161-0.95149 - 1.22990-1.22979 - 1.07141-1.07119 - 1771.37-1771.08 
750. 2020.06.30 06:53:38 - 1593500018.0 - 07:53:35 - 1593503615.0 - 1.12383-1.12377 - 107.727-107.718 - 0.95161-0.95150 - 1.22987-1.22976 - 1.07135-1.07116 - 1771.37-1771.08 
751. 2020.06.30 06:53:46 - 1593500026.31 - 07:53:42 - 1593503622.781 - 1.12385-1.12381 - 107.731-107.722 - 0.95160-0.95148 - 1.22993-1.22981 - 1.07135-1.07117 - 1771.31-1771.04 
752. 2020.06.30 06:53:46 - 1593500026.203 - 07:53:43 - 1593503623.953 - 1.12385-1.12380 - 107.731-107.722 - 0.95160-0.95148 - 1.22993-1.22981 - 1.07135-1.07117 - 1771.31-1771.04 
753. 2020.06.30 06:53:47 - 1593500027.890 - 07:53:44 - 1593503624.734 - 1.12386-1.12380 - 107.731-107.722 - 0.95160-0.95148 - 1.22993-1.22981 - 1.07135-1.07117 - 1771.31-1771.04 
754. 2020.06.30 06:53:48 - 1593500028.0 - 07:53:45 - 1593503625.0 - 1.12386-1.12381 - 107.731-107.722 - 0.95160-0.95148 - 1.22993-1.22981 - 1.07136-1.07117 - 1771.31-1771.04 
755. 2020.06.30 06:53:54 - 1593500034.157 - 07:53:51 - 1593503631.110 - 1.12385-1.12381 - 107.731-107.723 - 0.95160-0.95148 - 1.22993-1.22981 - 1.07139-1.07115 - 1771.31-1771.04 
756. 2020.06.30 06:53:54 - 1593500034.407 - 07:53:51 - 1593503631.360 - 1.12385-1.12380 - 107.731-107.723 - 0.95160-0.95148 - 1.22993-1.22981 - 1.07135-1.07116 - 1771.31-1771.04 
757. 2020.06.30 06:53:54 - 1593500034.797 - 07:53:51 - 1593503631.750 - 1.12386-1.12381 - 107.731-107.722 - 0.95160-0.95148 - 1.22993-1.22981 - 1.07138-1.07117 - 1771.31-1771.04 
758. 2020.06.30 06:53:58 - 1593500038.563 - 07:53:55 - 1593503635.500 - 1.12387-1.12381 - 107.726-107.717 - 0.95159-0.95147 - 1.22993-1.22981 - 1.07138-1.07117 - 1771.41-1771.14 
759. 2020.06.30 06:54:01 - 1593500041.937 - 07:53:58 - 1593503638.78 - 1.12386-1.12381 - 107.723-107.715 - 0.95159-0.95147 - 1.22993-1.22981 - 1.07137-1.07119 - 1771.41-1771.14 
760. 2020.06.30 06:54:04 - 1593500044.62 - 07:54:00 - 1593503640.844 - 1.12389-1.12383 - 107.725-107.717 - 0.95159-0.95148 - 1.22995-1.22983 - 1.07143-1.07119 - 1771.43-1771.16 
761. 2020.06.30 06:54:04 - 1593500044.359 - 07:54:01 - 1593503641.141 - 1.12389-1.12383 - 107.726-107.718 - 0.95159-0.95148 - 1.22995-1.22983 - 1.07142-1.07119 - 1771.43-1771.16 
762. 2020.06.30 06:54:06 - 1593500046.625 - 07:54:03 - 1593503643.500 - 1.12391-1.12386 - 107.726-107.718 - 0.95158-0.95147 - 1.22995-1.22983 - 1.07137-1.07118 - 1771.30-1771.02 
763. 2020.06.30 06:54:06 - 1593500046.766 - 07:54:03 - 1593503643.641 - 1.12391-1.12386 - 107.726-107.718 - 0.95158-0.95147 - 1.22995-1.22983 - 1.07137-1.07118 - 1771.30-1771.02 
764. 2020.06.30 06:54:48 - 1593500088.797 - 07:54:45 - 1593503685.640 - 1.12391-1.12387 - 107.724-107.716 - 0.95158-0.95147 - 1.22995-1.22983 - 1.07140-1.07120 - 1771.56-1771.29 
765. 2020.06.30 06:54:49 - 1593500089.125 - 07:54:46 - 1593503686.125 - 1.12391-1.12386 - 107.718-107.711 - 0.95157-0.95146 - 1.22995-1.22983 - 1.07140-1.07120 - 1771.46-1771.16 
766. 2020.06.30 06:54:51 - 1593500091.281 - 07:54:48 - 1593503688.156 - 1.12391-1.12385 - 107.719-107.711 - 0.95158-0.95147 - 1.22994-1.22983 - 1.07141-1.07119 - 1771.46-1771.18 
767. 2020.06.30 06:54:51 - 1593500091.750 - 07:54:48 - 1593503688.172 - 1.12390-1.12385 - 107.719-107.711 - 0.95158-0.95147 - 1.22993-1.22981 - 1.07143-1.07119 - 1771.50-1771.23 
768. 2020.06.30 06:55:00 - 1593500100.937 - 07:54:57 - 1593503697.656 - 1.12391-1.12386 - 107.720-107.711 - 0.95158-0.95147 - 1.22993-1.22981 - 1.07141-1.07120 - 1771.47-1771.20 
769. 2020.06.30 06:55:01 - 1593500101.125 - 07:54:58 - 1593503698.844 - 1.12391-1.12386 - 107.720-107.711 - 0.95158-0.95147 - 1.22993-1.22981 - 1.07141-1.07120 - 1771.47-1771.20 
770. 2020.06.30 06:55:02 - 1593500102.640 - 07:54:59 - 1593503699.390 - 1.12391-1.12386 - 107.726-107.718 - 0.95158-0.95147 - 1.22993-1.22981 - 1.07143-1.07120 - 1771.47-1771.20 
771. 2020.06.30 06:55:02 - 1593500102.922 - 07:54:59 - 1593503699.672 - 1.12391-1.12385 - 107.726-107.718 - 0.95158-0.95147 - 1.22993-1.22981 - 1.07143-1.07120 - 1771.47-1771.20 
772. 2020.06.30 06:55:03 - 1593500103.172 - 07:54:59 - 1593503699.922 - 1.12391-1.12386 - 107.726-107.718 - 0.95158-0.95147 - 1.22993-1.22981 - 1.07143-1.07120 - 1771.47-1771.20 
773. 2020.06.30 06:55:03 - 1593500103.0 - 07:55:00 - 1593503700.0 - 1.12391-1.12385 - 107.726-107.718 - 0.95158-0.95147 - 1.22993-1.22981 - 1.07141-1.07120 - 1771.47-1771.20 
774. 2020.06.30 06:55:04 - 1593500104.390 - 07:55:01 - 1593503701.218 - 1.12391-1.12386 - 107.725-107.716 - 0.95158-0.95147 - 1.22993-1.22981 - 1.07141-1.07120 - 1771.47-1771.20 
775. 2020.06.30 06:55:04 - 1593500104.672 - 07:55:01 - 1593503701.500 - 1.12391-1.12385 - 107.726-107.717 - 0.95158-0.95147 - 1.22993-1.22981 - 1.07141-1.07120 - 1771.47-1771.20 
776. 2020.06.30 06:55:05 - 1593500105.235 - 07:55:02 - 1593503702.235 - 1.12391-1.12386 - 107.727-107.718 - 0.95158-0.95147 - 1.22993-1.22981 - 1.07141-1.07120 - 1771.47-1771.20 
777. 2020.06.30 06:55:14 - 1593500114.250 - 07:55:10 - 1593503710.63 - 1.12391-1.12385 - 107.725-107.717 - 0.95158-0.95147 - 1.22993-1.22981 - 1.07140-1.07118 - 1771.32-1771.02 
778. 2020.06.30 06:55:19 - 1593500119.31 - 07:55:15 - 1593503715.688 - 1.12391-1.12386 - 107.726-107.717 - 0.95158-0.95147 - 1.22993-1.22981 - 1.07143-1.07122 - 1771.54-1771.28 
779. 2020.06.30 06:55:34 - 1593500134.297 - 07:55:31 - 1593503731.906 - 1.12396-1.12390 - 107.724-107.716 - 0.95155-0.95144 - 1.22993-1.22982 - 1.07138-1.07120 - 1771.45-1771.12 
780. 2020.06.30 06:55:34 - 1593500134.609 - 07:55:31 - 1593503731.218 - 1.12395-1.12390 - 107.724-107.716 - 0.95155-0.95144 - 1.22993-1.22982 - 1.07138-1.07120 - 1771.45-1771.12 
781. 2020.06.30 06:55:35 - 1593500135.297 - 07:55:32 - 1593503732.297 - 1.12393-1.12389 - 107.724-107.716 - 0.95155-0.95144 - 1.22993-1.22982 - 1.07138-1.07120 - 1771.45-1771.16 
782. 2020.06.30 06:55:37 - 1593500137.438 - 07:55:34 - 1593503734.141 - 1.12394-1.12389 - 107.725-107.716 - 0.95155-0.95144 - 1.22993-1.22982 - 1.07138-1.07120 - 1771.55-1771.25 
783. 2020.06.30 06:55:43 - 1593500143.282 - 07:55:40 - 1593503740.797 - 1.12394-1.12388 - 107.726-107.717 - 0.95156-0.95147 - 1.22993-1.22982 - 1.07139-1.07120 - 1771.64-1771.37 
784. 2020.06.30 06:55:45 - 1593500145.532 - 07:55:42 - 1593503742.532 - 1.12394-1.12389 - 107.726-107.717 - 0.95157-0.95146 - 1.23008-1.22997 - 1.07141-1.07120 - 1771.59-1771.27 
785. 2020.06.30 06:55:59 - 1593500159.485 - 07:55:56 - 1593503756.235 - 1.12397-1.12392 - 107.726-107.717 - 0.95156-0.95145 - 1.23013-1.23003 - 1.07147-1.07125 - 1771.58-1771.30 
786. 2020.06.30 06:55:59 - 1593500159.782 - 07:55:56 - 1593503756.532 - 1.12397-1.12392 - 107.726-107.717 - 0.95156-0.95145 - 1.23013-1.23003 - 1.07147-1.07125 - 1771.58-1771.30 
787. 2020.06.30 06:56:14 - 1593500174.625 - 07:56:11 - 1593503771.453 - 1.12395-1.12389 - 107.726-107.717 - 0.95154-0.95143 - 1.23012-1.23002 - 1.07146-1.07125 - 1771.79-1771.50 
788. 2020.06.30 06:56:14 - 1593500174.844 - 07:56:11 - 1593503771.672 - 1.12396-1.12390 - 107.726-107.717 - 0.95154-0.95143 - 1.23013-1.23002 - 1.07146-1.07125 - 1771.79-1771.50 
789. 2020.06.30 06:56:17 - 1593500177.188 - 07:56:14 - 1593503774.16 - 1.12395-1.12390 - 107.726-107.717 - 0.95154-0.95143 - 1.23013-1.23002 - 1.07146-1.07125 - 1771.73-1771.46 
790. 2020.06.30 06:56:17 - 1593500177.422 - 07:56:14 - 1593503774.250 - 1.12394-1.12389 - 107.726-107.717 - 0.95154-0.95143 - 1.23013-1.23002 - 1.07149-1.07126 - 1771.73-1771.46 
791. 2020.06.30 06:56:17 - 1593500177.891 - 07:56:14 - 1593503774.719 - 1.12393-1.12388 - 107.726-107.717 - 0.95154-0.95143 - 1.23013-1.23002 - 1.07149-1.07126 - 1771.73-1771.46 
792. 2020.06.30 06:56:21 - 1593500181.531 - 07:56:18 - 1593503778.422 - 1.12395-1.12390 - 107.726-107.717 - 0.95152-0.95141 - 1.23013-1.23003 - 1.07147-1.07125 - 1771.72-1771.45 
793. 2020.06.30 06:56:21 - 1593500181.703 - 07:56:18 - 1593503778.594 - 1.12396-1.12391 - 107.726-107.717 - 0.95152-0.95141 - 1.23013-1.23003 - 1.07147-1.07125 - 1771.72-1771.45 
794. 2020.06.30 06:56:30 - 1593500190.812 - 07:56:27 - 1593503787.469 - 1.12396-1.12390 - 107.726-107.719 - 0.95152-0.95141 - 1.23013-1.23003 - 1.07145-1.07125 - 1771.73-1771.46 
795. 2020.06.30 06:56:33 - 1593500193.391 - 07:56:30 - 1593503790.297 - 1.12396-1.12391 - 107.726-107.717 - 0.95152-0.95141 - 1.23013-1.23003 - 1.07143-1.07125 - 1771.75-1771.48 
796. 2020.06.30 06:56:35 - 1593500195.422 - 07:56:32 - 1593503792.94 - 1.12397-1.12391 - 107.726-107.717 - 0.95152-0.95141 - 1.23013-1.23003 - 1.07143-1.07125 - 1771.71-1771.42 
797. 2020.06.30 06:56:37 - 1593500197.453 - 07:56:34 - 1593503794.500 - 1.12396-1.12391 - 107.726-107.717 - 0.95152-0.95141 - 1.23013-1.23003 - 1.07143-1.07125 - 1771.69-1771.41 
798. 2020.06.30 06:56:39 - 1593500199.859 - 07:56:36 - 1593503796.578 - 1.12396-1.12390 - 107.725-107.717 - 0.95152-0.95141 - 1.23013-1.23003 - 1.07143-1.07125 - 1771.69-1771.41 
799. 2020.06.30 06:56:41 - 1593500201.0 - 07:56:38 - 1593503798.0 - 1.12396-1.12391 - 107.725-107.717 - 0.95153-0.95142 - 1.23013-1.23003 - 1.07143-1.07125 - 1771.69-1771.41 
800. 2020.06.30 06:56:43 - 1593500203.953 - 07:56:40 - 1593503800.500 - 1.12397-1.12391 - 107.725-107.717 - 0.95153-0.95142 - 1.23013-1.23003 - 1.07144-1.07125 - 1771.69-1771.41 
801. 2020.06.30 06:56:44 - 1593500204.563 - 07:56:41 - 1593503801.563 - 1.12397-1.12392 - 107.726-107.718 - 0.95153-0.95142 - 1.23013-1.23003 - 1.07153-1.07129 - 1771.69-1771.41 
802. 2020.06.30 06:56:57 - 1593500217.47 - 07:56:53 - 1593503813.922 - 1.12397-1.12391 - 107.726-107.718 - 0.95153-0.95142 - 1.23021-1.23010 - 1.07158-1.07133 - 1771.69-1771.41 
803. 2020.06.30 06:56:59 - 1593500219.937 - 07:56:56 - 1593503816.859 - 1.12396-1.12391 - 107.725-107.716 - 0.95153-0.95142 - 1.23017-1.23005 - 1.07158-1.07133 - 1771.69-1771.41 
804. 2020.06.30 06:57:08 - 1593500228.484 - 07:57:05 - 1593503825.344 - 1.12397-1.12391 - 107.726-107.717 - 0.95151-0.95141 - 1.23018-1.23007 - 1.07141-1.07121 - 1771.43-1771.13 
805. 2020.06.30 06:57:11 - 1593500231.766 - 07:57:08 - 1593503828.656 - 1.12396-1.12391 - 107.725-107.717 - 0.95151-0.95141 - 1.23018-1.23007 - 1.07141-1.07119 - 1771.46-1771.13 
806. 2020.06.30 06:57:12 - 1593500232.781 - 07:57:09 - 1593503829.469 - 1.12397-1.12391 - 107.725-107.717 - 0.95151-0.95141 - 1.23018-1.23007 - 1.07141-1.07119 - 1771.46-1771.13 
807. 2020.06.30 06:57:13 - 1593500233.0 - 07:57:10 - 1593503830.0 - 1.12398-1.12392 - 107.725-107.717 - 0.95152-0.95140 - 1.23018-1.23007 - 1.07141-1.07119 - 1771.46-1771.13 
808. 2020.06.30 06:57:15 - 1593500235.750 - 07:57:12 - 1593503832.125 - 1.12398-1.12392 - 107.725-107.716 - 0.95152-0.95140 - 1.23018-1.23007 - 1.07141-1.07119 - 1771.35-1771.03 
809. 2020.06.30 06:57:15 - 1593500235.953 - 07:57:12 - 1593503832.328 - 1.12398-1.12392 - 107.725-107.716 - 0.95152-0.95140 - 1.23018-1.23007 - 1.07141-1.07119 - 1771.35-1771.03 
810. 2020.06.30 06:57:16 - 1593500236.218 - 07:57:13 - 1593503833.218 - 1.12401-1.12396 - 107.726-107.717 - 0.95150-0.95138 - 1.23022-1.23011 - 1.07146-1.07121 - 1771.35-1771.01 
811. 2020.06.30 06:57:16 - 1593500236.468 - 07:57:13 - 1593503833.468 - 1.12401-1.12395 - 107.726-107.717 - 0.95147-0.95136 - 1.23021-1.23009 - 1.07146-1.07124 - 1771.36-1771.06 
812. 2020.06.30 06:57:16 - 1593500236.781 - 07:57:13 - 1593503833.781 - 1.12401-1.12395 - 107.726-107.717 - 0.95147-0.95136 - 1.23021-1.23009 - 1.07147-1.07123 - 1771.36-1771.06 
813. 2020.06.30 06:57:17 - 1593500237.78 - 07:57:14 - 1593503834.78 - 1.12401-1.12395 - 107.726-107.717 - 0.95147-0.95136 - 1.23021-1.23009 - 1.07145-1.07121 - 1771.40-1771.11 
814. 2020.06.30 06:57:17 - 1593500237.593 - 07:57:14 - 1593503834.593 - 1.12401-1.12395 - 107.726-107.717 - 0.95147-0.95136 - 1.23021-1.23009 - 1.07145-1.07121 - 1771.43-1771.12 
815. 2020.06.30 06:57:17 - 1593500237.46 - 07:57:14 - 1593503834.46 - 1.12401-1.12396 - 107.726-107.717 - 0.95147-0.95136 - 1.23021-1.23009 - 1.07145-1.07121 - 1771.43-1771.12 
816. 2020.06.30 06:57:18 - 1593500238.500 - 07:57:15 - 1593503835.500 - 1.12397-1.12391 - 107.726-107.717 - 0.95151-0.95140 - 1.23021-1.23008 - 1.07145-1.07121 - 1771.43-1771.12 
817. 2020.06.30 06:57:18 - 1593500238.781 - 07:57:15 - 1593503835.781 - 1.12397-1.12391 - 107.726-107.717 - 0.95151-0.95140 - 1.23021-1.23008 - 1.07145-1.07121 - 1771.43-1771.12 
818. 2020.06.30 06:57:23 - 1593500243.187 - 07:57:20 - 1593503840.78 - 1.12397-1.12392 - 107.726-107.717 - 0.95151-0.95140 - 1.23022-1.23012 - 1.07146-1.07122 - 1771.43-1771.13 
819. 2020.06.30 06:57:23 - 1593500243.453 - 07:57:20 - 1593503840.344 - 1.12398-1.12392 - 107.726-107.717 - 0.95150-0.95139 - 1.23022-1.23012 - 1.07147-1.07122 - 1771.43-1771.13 
820. 2020.06.30 06:57:24 - 1593500244.641 - 07:57:21 - 1593503841.438 - 1.12401-1.12396 - 107.725-107.716 - 0.95150-0.95139 - 1.23022-1.23012 - 1.07147-1.07122 - 1771.43-1771.13 
821. 2020.06.30 06:57:24 - 1593500244.797 - 07:57:21 - 1593503841.594 - 1.12401-1.12395 - 107.725-107.716 - 0.95150-0.95139 - 1.23022-1.23012 - 1.07147-1.07122 - 1771.43-1771.13 
822. 2020.06.30 06:57:28 - 1593500248.672 - 07:57:25 - 1593503845.219 - 1.12401-1.12396 - 107.725-107.716 - 0.95150-0.95139 - 1.23022-1.23012 - 1.07148-1.07123 - 1771.39-1771.05 
823. 2020.06.30 06:57:31 - 1593500251.516 - 07:57:28 - 1593503848.453 - 1.12402-1.12397 - 107.725-107.717 - 0.95150-0.95139 - 1.23024-1.23009 - 1.07148-1.07122 - 1771.41-1771.07 
824. 2020.06.30 06:57:31 - 1593500251.735 - 07:57:28 - 1593503848.672 - 1.12402-1.12397 - 107.725-107.717 - 0.95150-0.95139 - 1.23024-1.23009 - 1.07148-1.07122 - 1771.41-1771.07 
825. 2020.06.30 06:57:32 - 1593500252.140 - 07:57:29 - 1593503849.203 - 1.12403-1.12397 - 107.725-107.717 - 0.95150-0.95139 - 1.23024-1.23009 - 1.07148-1.07122 - 1771.41-1771.07 
826. 2020.06.30 06:57:32 - 1593500252.828 - 07:57:29 - 1593503849.0 - 1.12402-1.12396 - 107.725-107.717 - 0.95150-0.95139 - 1.23024-1.23009 - 1.07148-1.07122 - 1771.41-1771.07 
827. 2020.06.30 06:57:34 - 1593500254.266 - 07:57:31 - 1593503851.78 - 1.12397-1.12393 - 107.726-107.717 - 0.95151-0.95139 - 1.23022-1.23008 - 1.07144-1.07121 - 1771.41-1771.07 
828. 2020.06.30 06:57:34 - 1593500254.563 - 07:57:31 - 1593503851.375 - 1.12397-1.12393 - 107.726-107.717 - 0.95151-0.95139 - 1.23022-1.23009 - 1.07144-1.07121 - 1771.41-1771.07 
829. 2020.06.30 06:57:38 - 1593500258.312 - 07:57:35 - 1593503855.187 - 1.12397-1.12392 - 107.726-107.717 - 0.95151-0.95140 - 1.23021-1.23009 - 1.07143-1.07120 - 1771.40-1771.08 
830. 2020.06.30 06:57:38 - 1593500258.953 - 07:57:35 - 1593503855.828 - 1.12396-1.12390 - 107.726-107.717 - 0.95151-0.95140 - 1.23021-1.23009 - 1.07143-1.07122 - 1771.40-1771.08 
831. 2020.06.30 06:57:43 - 1593500263.734 - 07:57:40 - 1593503860.500 - 1.12394-1.12389 - 107.725-107.716 - 0.95151-0.95140 - 1.23021-1.23009 - 1.07145-1.07122 - 1771.36-1771.04 
832. 2020.06.30 06:57:53 - 1593500273.907 - 07:57:50 - 1593503870.16 - 1.12395-1.12390 - 107.726-107.717 - 0.95155-0.95144 - 1.23021-1.23009 - 1.07150-1.07127 - 1771.39-1771.10 
833. 2020.06.30 06:57:54 - 1593500274.0 - 07:57:51 - 1593503871.0 - 1.12394-1.12389 - 107.726-107.717 - 0.95155-0.95144 - 1.23021-1.23009 - 1.07151-1.07126 - 1771.39-1771.10 
834. 2020.06.30 06:58:04 - 1593500284.687 - 07:58:01 - 1593503881.609 - 1.12394-1.12390 - 107.725-107.716 - 0.95155-0.95144 - 1.23021-1.23009 - 1.07149-1.07126 - 1771.40-1771.09 
835. 2020.06.30 06:58:05 - 1593500285.93 - 07:58:01 - 1593503881.31 - 1.12396-1.12390 - 107.725-107.716 - 0.95155-0.95143 - 1.23021-1.23009 - 1.07149-1.07126 - 1771.40-1771.10 
836. 2020.06.30 06:58:05 - 1593500285.375 - 07:58:02 - 1593503882.32 - 1.12395-1.12390 - 107.725-107.716 - 0.95155-0.95143 - 1.23021-1.23009 - 1.07149-1.07124 - 1771.40-1771.10 
837. 2020.06.30 06:58:08 - 1593500288.344 - 07:58:05 - 1593503885.110 - 1.12396-1.12390 - 107.725-107.716 - 0.95155-0.95143 - 1.23021-1.23009 - 1.07149-1.07125 - 1771.40-1771.08 
838. 2020.06.30 06:58:08 - 1593500288.703 - 07:58:05 - 1593503885.469 - 1.12395-1.12390 - 107.725-107.716 - 0.95155-0.95143 - 1.23021-1.23009 - 1.07149-1.07124 - 1771.40-1771.08 
839. 2020.06.30 06:58:09 - 1593500289.16 - 07:58:05 - 1593503885.766 - 1.12396-1.12390 - 107.725-107.716 - 0.95155-0.95143 - 1.23021-1.23009 - 1.07149-1.07124 - 1771.40-1771.09 
840. 2020.06.30 06:58:11 - 1593500291.485 - 07:58:08 - 1593503888.266 - 1.12392-1.12387 - 107.725-107.717 - 0.95158-0.95146 - 1.23015-1.23003 - 1.07148-1.07125 - 1771.41-1771.11 
841. 2020.06.30 06:58:20 - 1593500300.375 - 07:58:17 - 1593503897.187 - 1.12392-1.12386 - 107.713-107.705 - 0.95161-0.95150 - 1.23015-1.23003 - 1.07147-1.07125 - 1771.44-1771.14 
842. 2020.06.30 06:58:21 - 1593500301.0 - 07:58:17 - 1593503897.0 - 1.12392-1.12387 - 107.713-107.705 - 0.95161-0.95150 - 1.23015-1.23003 - 1.07147-1.07125 - 1771.44-1771.14 
843. 2020.06.30 06:58:22 - 1593500302.672 - 07:58:19 - 1593503899.391 - 1.12392-1.12387 - 107.717-107.709 - 0.95161-0.95150 - 1.23015-1.23003 - 1.07147-1.07126 - 1771.44-1771.14 
844. 2020.06.30 06:58:23 - 1593500303.953 - 07:58:20 - 1593503900.672 - 1.12392-1.12387 - 107.716-107.707 - 0.95161-0.95150 - 1.23015-1.23003 - 1.07147-1.07126 - 1771.44-1771.14 
845. 2020.06.30 06:58:23 - 1593500303.562 - 07:58:20 - 1593503900.562 - 1.12393-1.12388 - 107.716-107.707 - 0.95162-0.95150 - 1.23017-1.23006 - 1.07147-1.07126 - 1771.44-1771.14 
846. 2020.06.30 06:58:24 - 1593500304.797 - 07:58:21 - 1593503901.797 - 1.12394-1.12389 - 107.716-107.707 - 0.95161-0.95149 - 1.23017-1.23007 - 1.07147-1.07126 - 1771.44-1771.14 
847. 2020.06.30 06:58:41 - 1593500321.47 - 07:58:37 - 1593503917.594 - 1.12394-1.12390 - 107.708-107.700 - 0.95159-0.95148 - 1.23023-1.23013 - 1.07150-1.07124 - 1771.45-1771.15 
848. 2020.06.30 06:58:42 - 1593500322.422 - 07:58:39 - 1593503919.359 - 1.12395-1.12390 - 107.707-107.699 - 0.95159-0.95147 - 1.23025-1.23014 - 1.07150-1.07124 - 1771.64-1771.34 
849. 2020.06.30 06:58:42 - 1593500322.735 - 07:58:39 - 1593503919.672 - 1.12394-1.12389 - 107.707-107.699 - 0.95159-0.95147 - 1.23025-1.23013 - 1.07150-1.07124 - 1771.64-1771.34 
850. 2020.06.30 06:58:43 - 1593500323.16 - 07:58:40 - 1593503920.953 - 1.12394-1.12389 - 107.707-107.699 - 0.95158-0.95147 - 1.23025-1.23013 - 1.07150-1.07124 - 1771.64-1771.34 
851. 2020.06.30 06:58:45 - 1593500325.406 - 07:58:42 - 1593503922.359 - 1.12394-1.12388 - 107.708-107.700 - 0.95158-0.95147 - 1.23025-1.23013 - 1.07146-1.07122 - 1771.61-1771.28 
852. 2020.06.30 06:58:58 - 1593500338.125 - 07:58:55 - 1593503935.844 - 1.12393-1.12387 - 107.708-107.700 - 0.95159-0.95148 - 1.23023-1.23012 - 1.07145-1.07123 - 1771.45-1771.17 
853. 2020.06.30 06:58:58 - 1593500338.0 - 07:58:55 - 1593503935.0 - 1.12392-1.12387 - 107.708-107.700 - 0.95159-0.95148 - 1.23023-1.23012 - 1.07145-1.07123 - 1771.45-1771.17 
854. 2020.06.30 06:58:59 - 1593500339.0 - 07:58:55 - 1593503935.500 - 1.12392-1.12386 - 107.709-107.701 - 0.95160-0.95148 - 1.23023-1.23012 - 1.07145-1.07123 - 1771.46-1771.19 
855. 2020.06.30 06:58:59 - 1593500339.391 - 07:58:56 - 1593503936.891 - 1.12392-1.12386 - 107.708-107.701 - 0.95160-0.95148 - 1.23022-1.23009 - 1.07145-1.07123 - 1771.45-1771.17 
856. 2020.06.30 06:59:04 - 1593500344.688 - 07:59:01 - 1593503941.531 - 1.12390-1.12386 - 107.707-107.700 - 0.95160-0.95148 - 1.23022-1.23009 - 1.07146-1.07123 - 1771.49-1771.20 
857. 2020.06.30 06:59:05 - 1593500345.0 - 07:59:02 - 1593503942.0 - 1.12390-1.12384 - 107.707-107.700 - 0.95160-0.95149 - 1.23022-1.23009 - 1.07146-1.07123 - 1771.49-1771.20 
858. 2020.06.30 06:59:06 - 1593500346.421 - 07:59:03 - 1593503943.171 - 1.12388-1.12383 - 107.707-107.700 - 0.95160-0.95149 - 1.23023-1.23011 - 1.07147-1.07124 - 1771.49-1771.20 
859. 2020.06.30 06:59:09 - 1593500349.531 - 07:59:06 - 1593503946.281 - 1.12389-1.12383 - 107.707-107.700 - 0.95158-0.95147 - 1.23023-1.23013 - 1.07147-1.07124 - 1771.53-1771.19 
860. 2020.06.30 06:59:10 - 1593500350.46 - 07:59:06 - 1593503946.796 - 1.12389-1.12383 - 107.707-107.700 - 0.95158-0.95147 - 1.23024-1.23013 - 1.07147-1.07124 - 1771.53-1771.19 
861. 2020.06.30 06:59:10 - 1593500350.250 - 07:59:06 - 1593503946.0 - 1.12389-1.12383 - 107.707-107.700 - 0.95158-0.95147 - 1.23024-1.23013 - 1.07147-1.07124 - 1771.53-1771.19 
862. 2020.06.30 06:59:16 - 1593500356.578 - 07:59:13 - 1593503953.359 - 1.12387-1.12382 - 107.716-107.708 - 0.95159-0.95147 - 1.23023-1.23012 - 1.07147-1.07124 - 1771.45-1771.16 
863. 2020.06.30 06:59:17 - 1593500357.609 - 07:59:14 - 1593503954.609 - 1.12387-1.12382 - 107.714-107.706 - 0.95158-0.95147 - 1.23023-1.23012 - 1.07147-1.07124 - 1771.45-1771.16 
864. 2020.06.30 06:59:19 - 1593500359.235 - 07:59:16 - 1593503956.63 - 1.12387-1.12381 - 107.714-107.706 - 0.95158-0.95147 - 1.23023-1.23012 - 1.07147-1.07124 - 1771.45-1771.16 
865. 2020.06.30 06:59:20 - 1593500360.343 - 07:59:17 - 1593503957.156 - 1.12387-1.12382 - 107.714-107.706 - 0.95158-0.95147 - 1.23023-1.23012 - 1.07147-1.07124 - 1771.50-1771.19 
866. 2020.06.30 06:59:26 - 1593500366.813 - 07:59:23 - 1593503963.625 - 1.12387-1.12382 - 107.716-107.709 - 0.95159-0.95147 - 1.23023-1.23012 - 1.07146-1.07124 - 1771.59-1771.32 
867. 2020.06.30 06:59:27 - 1593500367.766 - 07:59:24 - 1593503964.766 - 1.12387-1.12381 - 107.716-107.709 - 0.95159-0.95147 - 1.23023-1.23012 - 1.07146-1.07124 - 1771.60-1771.33 
868. 2020.06.30 06:59:29 - 1593500369.172 - 07:59:26 - 1593503966.813 - 1.12387-1.12382 - 107.716-107.709 - 0.95159-0.95147 - 1.23023-1.23012 - 1.07146-1.07124 - 1771.54-1771.24 
869. 2020.06.30 06:59:41 - 1593500381.203 - 07:59:38 - 1593503978.203 - 1.12387-1.12381 - 107.716-107.710 - 0.95160-0.95148 - 1.23023-1.23012 - 1.07146-1.07124 - 1771.51-1771.22 
870. 2020.06.30 06:59:42 - 1593500382.204 - 07:59:39 - 1593503979.172 - 1.12387-1.12382 - 107.716-107.710 - 0.95161-0.95149 - 1.23023-1.23012 - 1.07146-1.07124 - 1771.51-1771.22 
871. 2020.06.30 06:59:42 - 1593500382.719 - 07:59:39 - 1593503979.359 - 1.12387-1.12381 - 107.716-107.710 - 0.95161-0.95149 - 1.23023-1.23012 - 1.07146-1.07124 - 1771.52-1771.25 
872. 2020.06.30 06:59:43 - 1593500383.297 - 07:59:40 - 1593503980.844 - 1.12387-1.12382 - 107.716-107.710 - 0.95161-0.95149 - 1.23023-1.23012 - 1.07146-1.07124 - 1771.52-1771.25 
873. 2020.06.30 06:59:44 - 1593500384.266 - 07:59:41 - 1593503981.172 - 1.12387-1.12381 - 107.716-107.710 - 0.95160-0.95149 - 1.23023-1.23011 - 1.07146-1.07126 - 1771.51-1771.21 
874. 2020.06.30 06:59:48 - 1593500388.250 - 07:59:45 - 1593503985.250 - 1.12387-1.12382 - 107.722-107.713 - 0.95160-0.95149 - 1.23023-1.23011 - 1.07146-1.07126 - 1771.47-1771.21 
875. 2020.06.30 06:59:49 - 1593500389.688 - 07:59:46 - 1593503986.266 - 1.12387-1.12381 - 107.722-107.713 - 0.95160-0.95149 - 1.23023-1.23011 - 1.07146-1.07126 - 1771.46-1771.21 
876. 2020.06.30 06:59:52 - 1593500392.594 - 07:59:49 - 1593503989.375 - 1.12387-1.12382 - 107.722-107.713 - 0.95160-0.95149 - 1.23023-1.23011 - 1.07153-1.07127 - 1771.48-1771.19 
877. 2020.06.30 06:59:52 - 1593500392.781 - 07:59:49 - 1593503989.562 - 1.12387-1.12382 - 107.722-107.713 - 0.95160-0.95149 - 1.23023-1.23011 - 1.07154-1.07129 - 1771.48-1771.19 
878. 2020.06.30 06:59:59 - 1593500399.0 - 07:59:55 - 1593503995.765 - 1.12390-1.12385 - 107.722-107.714 - 0.95157-0.95146 - 1.23025-1.23014 - 1.07154-1.07130 - 1771.48-1771.19 
879. 2020.06.30 07:00:03 - 1593500403.562 - 08:00:00 - 1593504000.171 - 1.12391-1.12386 - 107.722-107.713 - 0.95156-0.95144 - 1.23023-1.23011 - 1.07154-1.07130 - 1771.42-1771.11 
880. 2020.06.30 07:00:03 - 1593500403.828 - 08:00:00 - 1593504000.0 - 1.12391-1.12385 - 107.722-107.713 - 0.95155-0.95144 - 1.23022-1.23008 - 1.07154-1.07130 - 1771.42-1771.11 
881. 2020.06.30 07:00:04 - 1593500404.593 - 08:00:01 - 1593504001.343 - 1.12390-1.12386 - 107.721-107.713 - 0.95156-0.95144 - 1.23021-1.23008 - 1.07154-1.07130 - 1771.42-1771.11 
882. 2020.06.30 07:00:08 - 1593500408.640 - 08:00:05 - 1593504005.93 - 1.12390-1.12385 - 107.722-107.713 - 0.95158-0.95147 - 1.23022-1.23008 - 1.07156-1.07131 - 1771.45-1771.18 
883. 2020.06.30 07:00:09 - 1593500409.406 - 08:00:06 - 1593504006.859 - 1.12387-1.12382 - 107.722-107.713 - 0.95160-0.95148 - 1.23012-1.22998 - 1.07152-1.07130 - 1771.44-1771.16 
884. 2020.06.30 07:00:09 - 1593500409.609 - 08:00:06 - 1593504006.62 - 1.12387-1.12382 - 107.722-107.713 - 0.95160-0.95148 - 1.23012-1.22998 - 1.07152-1.07130 - 1771.44-1771.16 
885. 2020.06.30 07:00:10 - 1593500410.312 - 08:00:07 - 1593504007.109 - 1.12386-1.12382 - 107.722-107.713 - 0.95160-0.95148 - 1.23012-1.22998 - 1.07152-1.07131 - 1771.44-1771.16 
886. 2020.06.30 07:00:12 - 1593500412.46 - 08:00:08 - 1593504008.890 - 1.12385-1.12381 - 107.722-107.713 - 0.95160-0.95149 - 1.23005-1.22994 - 1.07148-1.07126 - 1771.45-1771.18 
887. 2020.06.30 07:00:12 - 1593500412.312 - 08:00:09 - 1593504009.156 - 1.12385-1.12381 - 107.722-107.713 - 0.95160-0.95149 - 1.23005-1.22994 - 1.07148-1.07126 - 1771.45-1771.18 
888. 2020.06.30 07:00:14 - 1593500414.750 - 08:00:11 - 1593504011.625 - 1.12386-1.12382 - 107.722-107.713 - 0.95159-0.95148 - 1.23007-1.22996 - 1.07148-1.07126 - 1771.44-1771.17 
889. 2020.06.30 07:00:16 - 1593500416.609 - 08:00:13 - 1593504013.0 - 1.12387-1.12382 - 107.722-107.713 - 0.95160-0.95148 - 1.23007-1.22996 - 1.07149-1.07126 - 1771.44-1771.17 
890. 2020.06.30 07:00:16 - 1593500416.922 - 08:00:13 - 1593504013.313 - 1.12386-1.12382 - 107.722-107.713 - 0.95160-0.95148 - 1.23007-1.22996 - 1.07149-1.07126 - 1771.44-1771.17 
891. 2020.06.30 07:00:17 - 1593500417.0 - 08:00:13 - 1593504013.516 - 1.12385-1.12381 - 107.722-107.713 - 0.95160-0.95149 - 1.23007-1.22996 - 1.07149-1.07126 - 1771.44-1771.17 
892. 2020.06.30 07:00:18 - 1593500418.188 - 08:00:15 - 1593504015.610 - 1.12386-1.12381 - 107.722-107.713 - 0.95160-0.95149 - 1.23006-1.22993 - 1.07149-1.07126 - 1771.44-1771.17 
893. 2020.06.30 07:00:18 - 1593500418.782 - 08:00:15 - 1593504015.329 - 1.12387-1.12382 - 107.722-107.713 - 0.95161-0.95149 - 1.23006-1.22995 - 1.07141-1.07126 - 1771.44-1771.17 
894. 2020.06.30 07:00:19 - 1593500419.437 - 08:00:16 - 1593504016.281 - 1.12386-1.12381 - 107.722-107.713 - 0.95161-0.95149 - 1.23006-1.22994 - 1.07139-1.07124 - 1771.44-1771.17 
895. 2020.06.30 07:00:19 - 1593500419.828 - 08:00:16 - 1593504016.672 - 1.12385-1.12379 - 107.722-107.713 - 0.95161-0.95149 - 1.23004-1.22991 - 1.07139-1.07123 - 1771.44-1771.17 
896. 2020.06.30 07:00:21 - 1593500421.141 - 08:00:18 - 1593504018.750 - 1.12385-1.12380 - 107.722-107.713 - 0.95161-0.95149 - 1.23008-1.22995 - 1.07142-1.07125 - 1771.44-1771.17 
897. 2020.06.30 07:00:21 - 1593500421.594 - 08:00:18 - 1593504018.0 - 1.12386-1.12381 - 107.721-107.713 - 0.95161-0.95149 - 1.23008-1.22996 - 1.07142-1.07126 - 1771.44-1771.17 
898. 2020.06.30 07:00:21 - 1593500421.828 - 08:00:18 - 1593504018.234 - 1.12387-1.12381 - 107.721-107.713 - 0.95161-0.95149 - 1.23008-1.22996 - 1.07142-1.07126 - 1771.44-1771.17 
899. 2020.06.30 07:00:24 - 1593500424.15 - 08:00:21 - 1593504021.15 - 1.12386-1.12381 - 107.719-107.712 - 0.95161-0.95149 - 1.23008-1.22996 - 1.07142-1.07119 - 1771.44-1771.17 
900. 2020.06.30 07:00:37 - 1593500437.610 - 08:00:34 - 1593504034.375 - 1.12387-1.12381 - 107.722-107.713 - 0.95161-0.95149 - 1.23008-1.22996 - 1.07142-1.07119 - 1771.44-1771.17 
901. 2020.06.30 07:00:40 - 1593500440.250 - 08:00:37 - 1593504037.94 - 1.12387-1.12382 - 107.722-107.713 - 0.95161-0.95149 - 1.23008-1.22996 - 1.07142-1.07120 - 1771.44-1771.17 
902. 2020.06.30 07:00:44 - 1593500444.797 - 08:00:41 - 1593504041.641 - 1.12387-1.12383 - 107.722-107.712 - 0.95161-0.95149 - 1.23008-1.22996 - 1.07141-1.07122 - 1771.43-1771.15 
903. 2020.06.30 07:00:45 - 1593500445.0 - 08:00:42 - 1593504042.0 - 1.12389-1.12384 - 107.722-107.713 - 0.95160-0.95149 - 1.23008-1.22996 - 1.07141-1.07122 - 1771.43-1771.15 
904. 2020.06.30 07:00:45 - 1593500445.500 - 08:00:42 - 1593504042.500 - 1.12389-1.12383 - 107.722-107.713 - 0.95160-0.95148 - 1.23008-1.22996 - 1.07143-1.07122 - 1771.43-1771.15 
905. 2020.06.30 07:00:48 - 1593500448.985 - 08:00:45 - 1593504045.703 - 1.12387-1.12382 - 107.722-107.713 - 0.95160-0.95149 - 1.23008-1.22996 - 1.07143-1.07122 - 1771.43-1771.15 
906. 2020.06.30 07:00:49 - 1593500449.218 - 08:00:46 - 1593504046.218 - 1.12387-1.12383 - 107.722-107.713 - 0.95160-0.95149 - 1.23008-1.22996 - 1.07143-1.07122 - 1771.43-1771.16 
907. 2020.06.30 07:00:49 - 1593500449.531 - 08:00:46 - 1593504046.531 - 1.12387-1.12384 - 107.722-107.713 - 0.95160-0.95149 - 1.23008-1.22996 - 1.07143-1.07122 - 1771.43-1771.16 
908. 2020.06.30 07:00:54 - 1593500454.672 - 08:00:51 - 1593504051.453 - 1.12386-1.12382 - 107.721-107.712 - 0.95160-0.95149 - 1.23003-1.22990 - 1.07139-1.07114 - 1771.38-1771.11 
909. 2020.06.30 07:00:54 - 1593500454.812 - 08:00:51 - 1593504051.593 - 1.12386-1.12382 - 107.721-107.712 - 0.95160-0.95149 - 1.23003-1.22990 - 1.07135-1.07114 - 1771.38-1771.11 
910. 2020.06.30 07:01:01 - 1593500461.781 - 08:00:58 - 1593504058.656 - 1.12388-1.12383 - 107.719-107.710 - 0.95160-0.95148 - 1.23003-1.22992 - 1.07134-1.07114 - 1771.42-1771.15 
911. 2020.06.30 07:01:02 - 1593500462.0 - 08:00:58 - 1593504058.875 - 1.12388-1.12384 - 107.719-107.710 - 0.95160-0.95148 - 1.23003-1.22992 - 1.07134-1.07114 - 1771.36-1771.08 
912. 2020.06.30 07:01:07 - 1593500467.141 - 08:01:03 - 1593504063.844 - 1.12387-1.12384 - 107.719-107.710 - 0.95160-0.95148 - 1.23003-1.22992 - 1.07134-1.07114 - 1771.43-1771.16 
913. 2020.06.30 07:01:07 - 1593500467.860 - 08:01:04 - 1593504064.203 - 1.12387-1.12383 - 107.719-107.710 - 0.95160-0.95148 - 1.23003-1.22992 - 1.07134-1.07114 - 1771.43-1771.16 
914. 2020.06.30 07:01:09 - 1593500469.968 - 08:01:06 - 1593504066.578 - 1.12387-1.12382 - 107.719-107.710 - 0.95161-0.95149 - 1.23003-1.22992 - 1.07134-1.07114 - 1771.43-1771.16 
915. 2020.06.30 07:01:22 - 1593500482.47 - 08:01:18 - 1593504078.266 - 1.12388-1.12383 - 107.727-107.719 - 0.95161-0.95149 - 1.22998-1.22985 - 1.07136-1.07114 - 1771.26-1770.99 
916. 2020.06.30 07:01:28 - 1593500488.0 - 08:01:24 - 1593504084.0 - 1.12387-1.12382 - 107.724-107.716 - 0.95161-0.95149 - 1.22998-1.22985 - 1.07134-1.07114 - 1771.24-1770.97 
917. 2020.06.30 07:01:29 - 1593500489.453 - 08:01:26 - 1593504086.703 - 1.12387-1.12381 - 107.724-107.716 - 0.95161-0.95149 - 1.22998-1.22985 - 1.07134-1.07114 - 1771.24-1770.97 
918. 2020.06.30 07:01:29 - 1593500489.969 - 08:01:26 - 1593504086.0 - 1.12386-1.12381 - 107.724-107.716 - 0.95161-0.95149 - 1.22998-1.22985 - 1.07134-1.07114 - 1771.24-1770.97 
919. 2020.06.30 07:01:30 - 1593500490.531 - 08:01:27 - 1593504087.250 - 1.12388-1.12383 - 107.723-107.716 - 0.95160-0.95148 - 1.22998-1.22985 - 1.07134-1.07114 - 1771.25-1770.98 
920. 2020.06.30 07:01:34 - 1593500494.78 - 08:01:30 - 1593504090.969 - 1.12389-1.12384 - 107.723-107.716 - 0.95160-0.95149 - 1.22998-1.22985 - 1.07134-1.07114 - 1771.22-1770.94 
921. 2020.06.30 07:01:34 - 1593500494.281 - 08:01:31 - 1593504091.172 - 1.12389-1.12384 - 107.723-107.716 - 0.95160-0.95149 - 1.22998-1.22985 - 1.07134-1.07114 - 1771.22-1770.94 
922. 2020.06.30 07:01:40 - 1593500500.390 - 08:01:37 - 1593504097.906 - 1.12389-1.12384 - 107.724-107.716 - 0.95160-0.95149 - 1.22998-1.22985 - 1.07136-1.07112 - 1771.20-1770.93 
923. 2020.06.30 07:01:40 - 1593500500.656 - 08:01:37 - 1593504097.172 - 1.12389-1.12384 - 107.724-107.716 - 0.95160-0.95149 - 1.22998-1.22985 - 1.07136-1.07112 - 1771.20-1770.93 
924. 2020.06.30 07:01:53 - 1593500513.547 - 08:01:50 - 1593504110.312 - 1.12388-1.12384 - 107.724-107.716 - 0.95161-0.95150 - 1.22998-1.22986 - 1.07135-1.07111 - 1771.19-1770.92 
925. 2020.06.30 07:01:53 - 1593500513.797 - 08:01:50 - 1593504110.562 - 1.12388-1.12384 - 107.724-107.716 - 0.95161-0.95150 - 1.22998-1.22986 - 1.07135-1.07111 - 1771.20-1770.93 
926. 2020.06.30 07:02:01 - 1593500521.188 - 08:01:58 - 1593504118.766 - 1.12388-1.12383 - 107.722-107.713 - 0.95161-0.95150 - 1.22999-1.22986 - 1.07133-1.07111 - 1771.18-1770.91 
927. 2020.06.30 07:02:01 - 1593500521.516 - 08:01:58 - 1593504118.125 - 1.12389-1.12383 - 107.721-107.713 - 0.95161-0.95149 - 1.22999-1.22986 - 1.07133-1.07111 - 1771.18-1770.91 
928. 2020.06.30 07:02:02 - 1593500522.16 - 08:01:58 - 1593504118.625 - 1.12388-1.12384 - 107.721-107.713 - 0.95161-0.95149 - 1.23002-1.22989 - 1.07133-1.07111 - 1771.24-1770.95 
929. 2020.06.30 07:02:02 - 1593500522.360 - 08:01:59 - 1593504119.969 - 1.12389-1.12385 - 107.721-107.713 - 0.95161-0.95149 - 1.23002-1.22989 - 1.07133-1.07111 - 1771.24-1770.95 
930. 2020.06.30 07:02:07 - 1593500527.843 - 08:02:04 - 1593504124.750 - 1.12391-1.12386 - 107.721-107.713 - 0.95161-0.95149 - 1.23002-1.22989 - 1.07135-1.07111 - 1771.16-1770.88 
931. 2020.06.30 07:02:13 - 1593500533.78 - 08:02:10 - 1593504130.140 - 1.12390-1.12386 - 107.721-107.713 - 0.95161-0.95149 - 1.23002-1.22989 - 1.07134-1.07111 - 1771.16-1770.88 
932. 2020.06.30 07:02:15 - 1593500535.0 - 08:02:11 - 1593504131.750 - 1.12391-1.12387 - 107.721-107.713 - 0.95161-0.95149 - 1.23002-1.22989 - 1.07135-1.07111 - 1771.16-1770.88 
933. 2020.06.30 07:02:15 - 1593500535.0 - 08:02:12 - 1593504132.0 - 1.12391-1.12386 - 107.721-107.713 - 0.95161-0.95149 - 1.23002-1.22989 - 1.07134-1.07111 - 1771.16-1770.88 
934. 2020.06.30 07:02:18 - 1593500538.297 - 08:02:15 - 1593504135.156 - 1.12391-1.12387 - 107.721-107.714 - 0.95161-0.95149 - 1.23002-1.22989 - 1.07135-1.07111 - 1771.16-1770.88 
935. 2020.06.30 07:02:19 - 1593500539.438 - 08:02:16 - 1593504136.844 - 1.12387-1.12383 - 107.721-107.714 - 0.95161-0.95150 - 1.23000-1.22988 - 1.07134-1.07111 - 1771.16-1770.88 
936. 2020.06.30 07:02:19 - 1593500539.0 - 08:02:16 - 1593504136.0 - 1.12388-1.12383 - 107.721-107.714 - 0.95161-0.95150 - 1.22999-1.22987 - 1.07134-1.07111 - 1771.16-1770.88 
937. 2020.06.30 07:02:20 - 1593500540.109 - 08:02:17 - 1593504137.109 - 1.12387-1.12383 - 107.719-107.711 - 0.95161-0.95150 - 1.22999-1.22987 - 1.07134-1.07111 - 1771.16-1770.88 
938. 2020.06.30 07:02:21 - 1593500541.906 - 08:02:17 - 1593504137.906 - 1.12389-1.12384 - 107.716-107.709 - 0.95161-0.95149 - 1.23002-1.22990 - 1.07135-1.07113 - 1771.22-1770.94 
939. 2020.06.30 07:02:21 - 1593500541.562 - 08:02:18 - 1593504138.562 - 1.12389-1.12384 - 107.716-107.709 - 0.95161-0.95149 - 1.23002-1.22990 - 1.07135-1.07111 - 1771.22-1770.94 
940. 2020.06.30 07:02:22 - 1593500542.94 - 08:02:18 - 1593504138.94 - 1.12388-1.12383 - 107.716-107.708 - 0.95161-0.95149 - 1.23002-1.22990 - 1.07135-1.07111 - 1771.22-1770.94 
941. 2020.06.30 07:02:25 - 1593500545.859 - 08:02:22 - 1593504142.562 - 1.12388-1.12384 - 107.715-107.708 - 0.95161-0.95150 - 1.23002-1.22990 - 1.07135-1.07109 - 1771.21-1770.94 
942. 2020.06.30 07:02:26 - 1593500546.0 - 08:02:22 - 1593504142.750 - 1.12390-1.12385 - 107.715-107.708 - 0.95160-0.95149 - 1.23002-1.22990 - 1.07135-1.07109 - 1771.19-1770.92 
943. 2020.06.30 07:02:26 - 1593500546.218 - 08:02:23 - 1593504143.15 - 1.12389-1.12385 - 107.715-107.708 - 0.95160-0.95149 - 1.23002-1.22990 - 1.07135-1.07109 - 1771.19-1770.92 
944. 2020.06.30 07:02:28 - 1593500548.453 - 08:02:25 - 1593504145.422 - 1.12391-1.12386 - 107.715-107.707 - 0.95161-0.95150 - 1.23002-1.22990 - 1.07134-1.07111 - 1771.20-1770.93 
945. 2020.06.30 07:02:42 - 1593500562.734 - 08:02:39 - 1593504159.656 - 1.12395-1.12390 - 107.710-107.702 - 0.95159-0.95147 - 1.23013-1.23002 - 1.07134-1.07113 - 1771.34-1771.05 
946. 2020.06.30 07:02:42 - 1593500562.828 - 08:02:39 - 1593504159.750 - 1.12395-1.12390 - 107.710-107.702 - 0.95159-0.95147 - 1.23013-1.23002 - 1.07134-1.07113 - 1771.34-1771.05 *
947. 2020.06.30 07:02:42 - 1593500562.828 - 08:02:39 - 1593504159.750 - 1.12395-1.12390 - 107.710-107.702 - 0.95159-0.95147 - 1.23013-1.23002 - 1.07134-1.07113 - 1771.34-1771.05 *
948. 2020.06.30 07:02:42 - 1593500562.828 - 08:02:39 - 1593504159.750 - 1.12395-1.12390 - 107.710-107.702 - 0.95159-0.95147 - 1.23013-1.23002 - 1.07134-1.07113 - 1771.34-1771.05 *
949. 2020.06.30 07:02:42 - 1593500562.828 - 08:02:39 - 1593504159.750 - 1.12395-1.12390 - 107.710-107.702 - 0.95159-0.95147 - 1.23013-1.23002 - 1.07134-1.07113 - 1771.34-1771.05 *
950. 2020.06.30 07:02:43 - 1593500563.672 - 08:02:40 - 1593504160.594 - 1.12395-1.12390 - 107.711-107.702 - 0.95159-0.95147 - 1.23013-1.23000 - 1.07134-1.07113 - 1771.34-1771.05 *
951. 2020.06.30 07:02:43 - 1593500563.719 - 08:02:40 - 1593504160.641 - 1.12394-1.12389 - 107.711-107.702 - 0.95159-0.95147 - 1.23013-1.23000 - 1.07134-1.07113 - 1771.34-1771.05 
952. 2020.06.30 07:02:44 - 1593500564.0 - 08:02:41 - 1593504161.0 - 1.12394-1.12388 - 107.711-107.702 - 0.95159-0.95147 - 1.23013-1.23001 - 1.07134-1.07113 - 1771.34-1771.05 
953. 2020.06.30 07:02:48 - 1593500568.797 - 08:02:45 - 1593504165.641 - 1.12394-1.12389 - 107.710-107.702 - 0.95159-0.95147 - 1.23013-1.23001 - 1.07137-1.07112 - 1771.41-1771.12 
954. 2020.06.30 07:02:52 - 1593500572.188 - 08:02:49 - 1593504169.766 - 1.12394-1.12388 - 107.710-107.702 - 0.95159-0.95147 - 1.23013-1.23004 - 1.07137-1.07112 - 1771.48-1771.19 
955. 2020.06.30 07:02:52 - 1593500572.391 - 08:02:49 - 1593504169.0 - 1.12394-1.12389 - 107.710-107.702 - 0.95159-0.95147 - 1.23013-1.23004 - 1.07137-1.07112 - 1771.48-1771.19 
956. 2020.06.30 07:03:24 - 1593500604.390 - 08:03:21 - 1593504201.344 - 1.12393-1.12388 - 107.711-107.705 - 0.95159-0.95147 - 1.23015-1.23005 - 1.07136-1.07111 - 1771.49-1771.19 
957. 2020.06.30 07:03:25 - 1593500605.93 - 08:03:22 - 1593504202.47 - 1.12393-1.12387 - 107.714-107.706 - 0.95159-0.95147 - 1.23013-1.23003 - 1.07136-1.07111 - 1771.49-1771.19 
958. 2020.06.30 07:03:30 - 1593500610.610 - 08:03:27 - 1593504207.250 - 1.12392-1.12387 - 107.709-107.701 - 0.95158-0.95147 - 1.23013-1.23003 - 1.07136-1.07111 - 1771.53-1771.17 
959. 2020.06.30 07:04:00 - 1593500640.32 - 08:03:56 - 1593504236.469 - 1.12395-1.12391 - 107.712-107.706 - 0.95156-0.95144 - 1.23015-1.23001 - 1.07134-1.07111 - 1771.53-1771.18 
960. 2020.06.30 07:04:03 - 1593500643.985 - 08:04:00 - 1593504240.422 - 1.12396-1.12392 - 107.712-107.705 - 0.95157-0.95146 - 1.23013-1.23000 - 1.07131-1.07111 - 1771.51-1771.15 
961. 2020.06.30 07:04:04 - 1593500644.734 - 08:04:01 - 1593504241.734 - 1.12397-1.12392 - 107.712-107.705 - 0.95157-0.95146 - 1.23013-1.23000 - 1.07131-1.07111 - 1771.51-1771.14 
962. 2020.06.30 07:04:06 - 1593500646.750 - 08:04:03 - 1593504243.657 - 1.12396-1.12392 - 107.712-107.705 - 0.95157-0.95146 - 1.23013-1.23001 - 1.07131-1.07111 - 1771.56-1771.20 
963. 2020.06.30 07:04:08 - 1593500648.906 - 08:04:05 - 1593504245.703 - 1.12401-1.12398 - 107.711-107.704 - 0.95156-0.95145 - 1.23013-1.23002 - 1.07134-1.07113 - 1771.55-1771.18 
964. 2020.06.30 07:04:09 - 1593500649.266 - 08:04:06 - 1593504246.63 - 1.12401-1.12398 - 107.711-107.703 - 0.95156-0.95145 - 1.23013-1.23002 - 1.07134-1.07113 - 1771.55-1771.18 
965. 2020.06.30 07:04:11 - 1593500651.328 - 08:04:08 - 1593504248.156 - 1.12401-1.12397 - 107.709-107.701 - 0.95156-0.95145 - 1.23017-1.23004 - 1.07134-1.07114 - 1771.60-1771.23 
966. 2020.06.30 07:04:13 - 1593500653.93 - 08:04:10 - 1593504250.921 - 1.12402-1.12397 - 107.710-107.702 - 0.95156-0.95145 - 1.23017-1.23004 - 1.07132-1.07113 - 1771.57-1771.20 
967. 2020.06.30 07:04:13 - 1593500653.953 - 08:04:10 - 1593504250.610 - 1.12401-1.12398 - 107.710-107.702 - 0.95156-0.95145 - 1.23018-1.23006 - 1.07140-1.07117 - 1771.59-1771.22 
968. 2020.06.30 07:04:14 - 1593500654.219 - 08:04:11 - 1593504251.219 - 1.12402-1.12398 - 107.710-107.702 - 0.95156-0.95145 - 1.23018-1.23006 - 1.07140-1.07118 - 1771.59-1771.22 
969. 2020.06.30 07:04:15 - 1593500655.578 - 08:04:12 - 1593504252.328 - 1.12401-1.12398 - 107.712-107.704 - 0.95156-0.95145 - 1.23018-1.23006 - 1.07134-1.07113 - 1771.58-1771.21 
970. 2020.06.30 07:04:17 - 1593500657.860 - 08:04:14 - 1593504254.829 - 1.12398-1.12395 - 107.713-107.704 - 0.95158-0.95147 - 1.23016-1.23003 - 1.07131-1.07113 - 1771.70-1771.33 
971. 2020.06.30 07:04:18 - 1593500658.47 - 08:04:14 - 1593504254.16 - 1.12398-1.12395 - 107.713-107.704 - 0.95158-0.95147 - 1.23016-1.23003 - 1.07131-1.07113 - 1771.70-1771.33 
972. 2020.06.30 07:04:25 - 1593500665.750 - 08:04:22 - 1593504262.172 - 1.12398-1.12394 - 107.713-107.705 - 0.95158-0.95146 - 1.23016-1.23002 - 1.07133-1.07112 - 1771.56-1771.19 
973. 2020.06.30 07:04:26 - 1593500666.313 - 08:04:23 - 1593504263.172 - 1.12399-1.12396 - 107.714-107.706 - 0.95156-0.95144 - 1.23016-1.23002 - 1.07133-1.07112 - 1771.56-1771.19 
974. 2020.06.30 07:04:29 - 1593500669.0 - 08:04:26 - 1593504266.0 - 1.12401-1.12398 - 107.713-107.705 - 0.95157-0.95145 - 1.23018-1.23005 - 1.07140-1.07116 - 1771.58-1771.21 
975. 2020.06.30 07:04:34 - 1593500674.438 - 08:04:31 - 1593504271.313 - 1.12402-1.12398 - 107.713-107.705 - 0.95157-0.95146 - 1.23018-1.23004 - 1.07142-1.07119 - 1771.57-1771.20 
976. 2020.06.30 07:04:35 - 1593500675.94 - 08:04:31 - 1593504271.969 - 1.12401-1.12398 - 107.713-107.705 - 0.95157-0.95146 - 1.23016-1.23002 - 1.07139-1.07117 - 1771.57-1771.20 
977. 2020.06.30 07:04:39 - 1593500679.813 - 08:04:36 - 1593504276.703 - 1.12401-1.12397 - 107.713-107.705 - 0.95157-0.95146 - 1.23017-1.23005 - 1.07139-1.07117 - 1771.58-1771.21 
978. 2020.06.30 07:04:47 - 1593500687.437 - 08:04:44 - 1593504284.343 - 1.12403-1.12399 - 107.713-107.704 - 0.95158-0.95146 - 1.23014-1.23003 - 1.07142-1.07119 - 1771.61-1771.24 
979. 2020.06.30 07:04:48 - 1593500688.765 - 08:04:45 - 1593504285.156 - 1.12403-1.12398 - 107.713-107.706 - 0.95158-0.95146 - 1.23013-1.23001 - 1.07133-1.07117 - 1771.59-1771.22 
980. 2020.06.30 07:04:48 - 1593500688.953 - 08:04:45 - 1593504285.344 - 1.12403-1.12398 - 107.713-107.706 - 0.95158-0.95146 - 1.23013-1.23001 - 1.07133-1.07117 - 1771.59-1771.22 
981. 2020.06.30 07:04:50 - 1593500690.687 - 08:04:47 - 1593504287.390 - 1.12402-1.12398 - 107.713-107.706 - 0.95158-0.95146 - 1.23013-1.23001 - 1.07133-1.07117 - 1771.59-1771.22 
982. 2020.06.30 07:04:50 - 1593500690.968 - 08:04:47 - 1593504287.671 - 1.12403-1.12398 - 107.713-107.706 - 0.95158-0.95146 - 1.23013-1.23001 - 1.07133-1.07117 - 1771.59-1771.22 
983. 2020.06.30 07:04:51 - 1593500691.0 - 08:04:48 - 1593504288.0 - 1.12402-1.12398 - 107.717-107.709 - 0.95158-0.95146 - 1.23013-1.23001 - 1.07133-1.07116 - 1771.61-1771.24 
984. 2020.06.30 07:04:55 - 1593500695.891 - 08:04:52 - 1593504292.734 - 1.12399-1.12394 - 107.716-107.707 - 0.95160-0.95149 - 1.23006-1.22995 - 1.07127-1.07108 - 1771.62-1771.24 
985. 2020.06.30 07:04:56 - 1593500696.94 - 08:04:53 - 1593504293.937 - 1.12399-1.12394 - 107.716-107.707 - 0.95160-0.95149 - 1.23006-1.22995 - 1.07127-1.07108 - 1771.62-1771.24 
986. 2020.06.30 07:05:10 - 1593500710.578 - 08:05:07 - 1593504307.437 - 1.12399-1.12395 - 107.719-107.710 - 0.95161-0.95149 - 1.23005-1.22993 - 1.07133-1.07111 - 1771.71-1771.33 
987. 2020.06.30 07:05:14 - 1593500714.985 - 08:05:11 - 1593504311.516 - 1.12399-1.12394 - 107.719-107.711 - 0.95161-0.95149 - 1.23005-1.22993 - 1.07138-1.07117 - 1771.61-1771.23 
988. 2020.06.30 07:05:15 - 1593500715.0 - 08:05:12 - 1593504312.0 - 1.12399-1.12394 - 107.722-107.714 - 0.95161-0.95149 - 1.23005-1.22993 - 1.07138-1.07117 - 1771.61-1771.23 
989. 2020.06.30 07:05:15 - 1593500715.344 - 08:05:12 - 1593504312.344 - 1.12399-1.12394 - 107.723-107.714 - 0.95161-0.95149 - 1.23005-1.22993 - 1.07138-1.07117 - 1771.59-1771.22 
990. 2020.06.30 07:05:24 - 1593500724.125 - 08:05:21 - 1593504321.860 - 1.12397-1.12392 - 107.724-107.716 - 0.95161-0.95149 - 1.23003-1.22992 - 1.07135-1.07117 - 1771.54-1771.17 
991. 2020.06.30 07:05:24 - 1593500724.359 - 08:05:21 - 1593504321.94 - 1.12397-1.12392 - 107.724-107.716 - 0.95161-0.95149 - 1.23003-1.22992 - 1.07135-1.07117 - 1771.54-1771.17 
992. 2020.06.30 07:05:29 - 1593500729.672 - 08:05:26 - 1593504326.515 - 1.12396-1.12392 - 107.724-107.716 - 0.95161-0.95149 - 1.23003-1.22992 - 1.07144-1.07120 - 1771.49-1771.12 
993. 2020.06.30 07:05:30 - 1593500730.219 - 08:05:27 - 1593504327.62 - 1.12397-1.12392 - 107.724-107.716 - 0.95161-0.95149 - 1.23003-1.22992 - 1.07144-1.07120 - 1771.49-1771.12 
994. 2020.06.30 07:05:32 - 1593500732.531 - 08:05:29 - 1593504329.453 - 1.12393-1.12388 - 107.729-107.720 - 0.95164-0.95153 - 1.23000-1.22987 - 1.07146-1.07124 - 1771.45-1771.08 
995. 2020.06.30 07:05:35 - 1593500735.625 - 08:05:32 - 1593504332.500 - 1.12388-1.12383 - 107.730-107.721 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.45-1771.08 
996. 2020.06.30 07:05:36 - 1593500736.203 - 08:05:33 - 1593504333.78 - 1.12388-1.12383 - 107.730-107.721 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.45-1771.08 
997. 2020.06.30 07:05:36 - 1593500736.235 - 08:05:33 - 1593504333.110 - 1.12388-1.12383 - 107.730-107.721 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.43-1771.06 *
998. 2020.06.30 07:05:36 - 1593500736.235 - 08:05:33 - 1593504333.110 - 1.12388-1.12383 - 107.730-107.721 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.43-1771.06 *
999. 2020.06.30 07:05:36 - 1593500736.235 - 08:05:33 - 1593504333.110 - 1.12388-1.12383 - 107.730-107.721 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.43-1771.06 *
1000. 2020.06.30 07:05:36 - 1593500736.235 - 08:05:33 - 1593504333.110 - 1.12388-1.12383 - 107.730-107.721 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.43-1771.06 *

-> 2020.06.30 07:05:56 - 1593500756.453 - 08:05:53 - 1593504353.829 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 07:04:14 - 1593500654.219 - 08:04:11 - 1593504251.219 - 1.12402-1.12398 - 107.710-107.702 - 0.95156-0.95145 - 1.23018-1.23006 - 1.07140-1.07118 - 1771.59-1771.22 
952. 2020.06.30 07:04:15 - 1593500655.578 - 08:04:12 - 1593504252.328 - 1.12401-1.12398 - 107.712-107.704 - 0.95156-0.95145 - 1.23018-1.23006 - 1.07134-1.07113 - 1771.58-1771.21 
953. 2020.06.30 07:04:17 - 1593500657.860 - 08:04:14 - 1593504254.829 - 1.12398-1.12395 - 107.713-107.704 - 0.95158-0.95147 - 1.23016-1.23003 - 1.07131-1.07113 - 1771.70-1771.33 
954. 2020.06.30 07:04:18 - 1593500658.47 - 08:04:14 - 1593504254.16 - 1.12398-1.12395 - 107.713-107.704 - 0.95158-0.95147 - 1.23016-1.23003 - 1.07131-1.07113 - 1771.70-1771.33 
955. 2020.06.30 07:04:25 - 1593500665.750 - 08:04:22 - 1593504262.172 - 1.12398-1.12394 - 107.713-107.705 - 0.95158-0.95146 - 1.23016-1.23002 - 1.07133-1.07112 - 1771.56-1771.19 
956. 2020.06.30 07:04:26 - 1593500666.313 - 08:04:23 - 1593504263.172 - 1.12399-1.12396 - 107.714-107.706 - 0.95156-0.95144 - 1.23016-1.23002 - 1.07133-1.07112 - 1771.56-1771.19 
957. 2020.06.30 07:04:29 - 1593500669.0 - 08:04:26 - 1593504266.0 - 1.12401-1.12398 - 107.713-107.705 - 0.95157-0.95145 - 1.23018-1.23005 - 1.07140-1.07116 - 1771.58-1771.21 
958. 2020.06.30 07:04:34 - 1593500674.438 - 08:04:31 - 1593504271.313 - 1.12402-1.12398 - 107.713-107.705 - 0.95157-0.95146 - 1.23018-1.23004 - 1.07142-1.07119 - 1771.57-1771.20 
959. 2020.06.30 07:04:35 - 1593500675.94 - 08:04:31 - 1593504271.969 - 1.12401-1.12398 - 107.713-107.705 - 0.95157-0.95146 - 1.23016-1.23002 - 1.07139-1.07117 - 1771.57-1771.20 
960. 2020.06.30 07:04:39 - 1593500679.813 - 08:04:36 - 1593504276.703 - 1.12401-1.12397 - 107.713-107.705 - 0.95157-0.95146 - 1.23017-1.23005 - 1.07139-1.07117 - 1771.58-1771.21 
961. 2020.06.30 07:04:47 - 1593500687.437 - 08:04:44 - 1593504284.343 - 1.12403-1.12399 - 107.713-107.704 - 0.95158-0.95146 - 1.23014-1.23003 - 1.07142-1.07119 - 1771.61-1771.24 
962. 2020.06.30 07:04:48 - 1593500688.765 - 08:04:45 - 1593504285.156 - 1.12403-1.12398 - 107.713-107.706 - 0.95158-0.95146 - 1.23013-1.23001 - 1.07133-1.07117 - 1771.59-1771.22 
963. 2020.06.30 07:04:48 - 1593500688.953 - 08:04:45 - 1593504285.344 - 1.12403-1.12398 - 107.713-107.706 - 0.95158-0.95146 - 1.23013-1.23001 - 1.07133-1.07117 - 1771.59-1771.22 
964. 2020.06.30 07:04:50 - 1593500690.687 - 08:04:47 - 1593504287.390 - 1.12402-1.12398 - 107.713-107.706 - 0.95158-0.95146 - 1.23013-1.23001 - 1.07133-1.07117 - 1771.59-1771.22 
965. 2020.06.30 07:04:50 - 1593500690.968 - 08:04:47 - 1593504287.671 - 1.12403-1.12398 - 107.713-107.706 - 0.95158-0.95146 - 1.23013-1.23001 - 1.07133-1.07117 - 1771.59-1771.22 
966. 2020.06.30 07:04:51 - 1593500691.0 - 08:04:48 - 1593504288.0 - 1.12402-1.12398 - 107.717-107.709 - 0.95158-0.95146 - 1.23013-1.23001 - 1.07133-1.07116 - 1771.61-1771.24 
967. 2020.06.30 07:04:55 - 1593500695.891 - 08:04:52 - 1593504292.734 - 1.12399-1.12394 - 107.716-107.707 - 0.95160-0.95149 - 1.23006-1.22995 - 1.07127-1.07108 - 1771.62-1771.24 
968. 2020.06.30 07:04:56 - 1593500696.94 - 08:04:53 - 1593504293.937 - 1.12399-1.12394 - 107.716-107.707 - 0.95160-0.95149 - 1.23006-1.22995 - 1.07127-1.07108 - 1771.62-1771.24 
969. 2020.06.30 07:05:10 - 1593500710.578 - 08:05:07 - 1593504307.437 - 1.12399-1.12395 - 107.719-107.710 - 0.95161-0.95149 - 1.23005-1.22993 - 1.07133-1.07111 - 1771.71-1771.33 
970. 2020.06.30 07:05:14 - 1593500714.985 - 08:05:11 - 1593504311.516 - 1.12399-1.12394 - 107.719-107.711 - 0.95161-0.95149 - 1.23005-1.22993 - 1.07138-1.07117 - 1771.61-1771.23 
971. 2020.06.30 07:05:15 - 1593500715.0 - 08:05:12 - 1593504312.0 - 1.12399-1.12394 - 107.722-107.714 - 0.95161-0.95149 - 1.23005-1.22993 - 1.07138-1.07117 - 1771.61-1771.23 
972. 2020.06.30 07:05:15 - 1593500715.344 - 08:05:12 - 1593504312.344 - 1.12399-1.12394 - 107.723-107.714 - 0.95161-0.95149 - 1.23005-1.22993 - 1.07138-1.07117 - 1771.59-1771.22 
973. 2020.06.30 07:05:24 - 1593500724.125 - 08:05:21 - 1593504321.860 - 1.12397-1.12392 - 107.724-107.716 - 0.95161-0.95149 - 1.23003-1.22992 - 1.07135-1.07117 - 1771.54-1771.17 
974. 2020.06.30 07:05:24 - 1593500724.359 - 08:05:21 - 1593504321.94 - 1.12397-1.12392 - 107.724-107.716 - 0.95161-0.95149 - 1.23003-1.22992 - 1.07135-1.07117 - 1771.54-1771.17 
975. 2020.06.30 07:05:29 - 1593500729.672 - 08:05:26 - 1593504326.515 - 1.12396-1.12392 - 107.724-107.716 - 0.95161-0.95149 - 1.23003-1.22992 - 1.07144-1.07120 - 1771.49-1771.12 
976. 2020.06.30 07:05:30 - 1593500730.219 - 08:05:27 - 1593504327.62 - 1.12397-1.12392 - 107.724-107.716 - 0.95161-0.95149 - 1.23003-1.22992 - 1.07144-1.07120 - 1771.49-1771.12 
977. 2020.06.30 07:05:32 - 1593500732.531 - 08:05:29 - 1593504329.453 - 1.12393-1.12388 - 107.729-107.720 - 0.95164-0.95153 - 1.23000-1.22987 - 1.07146-1.07124 - 1771.45-1771.08 
978. 2020.06.30 07:05:35 - 1593500735.625 - 08:05:32 - 1593504332.500 - 1.12388-1.12383 - 107.730-107.721 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.45-1771.08 
979. 2020.06.30 07:05:36 - 1593500736.203 - 08:05:33 - 1593504333.78 - 1.12388-1.12383 - 107.730-107.721 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.45-1771.08 
980. 2020.06.30 07:05:36 - 1593500736.235 - 08:05:33 - 1593504333.110 - 1.12388-1.12383 - 107.730-107.721 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.43-1771.06 *
981. 2020.06.30 07:05:36 - 1593500736.235 - 08:05:33 - 1593504333.110 - 1.12388-1.12383 - 107.730-107.721 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.43-1771.06 *
982. 2020.06.30 07:05:36 - 1593500736.235 - 08:05:33 - 1593504333.110 - 1.12388-1.12383 - 107.730-107.721 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.43-1771.06 *
983. 2020.06.30 07:05:36 - 1593500736.235 - 08:05:33 - 1593504333.110 - 1.12388-1.12383 - 107.730-107.721 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.43-1771.06 *
984. 2020.06.30 07:05:37 - 1593500737.0 - 08:05:33 - 1593504333.875 - 1.12388-1.12383 - 107.731-107.722 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.44-1771.07 *
985. 2020.06.30 07:05:37 - 1593500737.187 - 08:05:34 - 1593504334.187 - 1.12388-1.12384 - 107.731-107.722 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07147-1.07121 - 1771.44-1771.07 
986. 2020.06.30 07:05:38 - 1593500738.78 - 08:05:35 - 1593504335.312 - 1.12388-1.12383 - 107.731-107.722 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07145-1.07123 - 1771.32-1770.94 
987. 2020.06.30 07:05:38 - 1593500738.266 - 08:05:35 - 1593504335.0 - 1.12387-1.12383 - 107.731-107.722 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07145-1.07123 - 1771.32-1770.94 
988. 2020.06.30 07:05:38 - 1593500738.469 - 08:05:35 - 1593504335.203 - 1.12388-1.12383 - 107.731-107.722 - 0.95166-0.95155 - 1.23001-1.22990 - 1.07145-1.07123 - 1771.32-1770.94 
989. 2020.06.30 07:05:39 - 1593500739.297 - 08:05:36 - 1593504336.31 - 1.12387-1.12383 - 107.731-107.722 - 0.95167-0.95155 - 1.22997-1.22984 - 1.07145-1.07122 - 1771.32-1770.94 
990. 2020.06.30 07:05:39 - 1593500739.469 - 08:05:36 - 1593504336.203 - 1.12387-1.12383 - 107.731-107.722 - 0.95167-0.95155 - 1.22997-1.22984 - 1.07145-1.07123 - 1771.32-1770.94 
991. 2020.06.30 07:05:40 - 1593500740.62 - 08:05:37 - 1593504337.31 - 1.12386-1.12382 - 107.730-107.722 - 0.95167-0.95155 - 1.22997-1.22984 - 1.07145-1.07122 - 1771.32-1770.94 
992. 2020.06.30 07:05:40 - 1593500740.781 - 08:05:37 - 1593504337.750 - 1.12387-1.12382 - 107.730-107.722 - 0.95167-0.95155 - 1.22997-1.22984 - 1.07147-1.07122 - 1771.32-1770.94 
993. 2020.06.30 07:05:41 - 1593500741.672 - 08:05:38 - 1593504338.515 - 1.12387-1.12383 - 107.730-107.722 - 0.95167-0.95155 - 1.22996-1.22985 - 1.07147-1.07122 - 1771.32-1770.94 
994. 2020.06.30 07:05:45 - 1593500745.453 - 08:05:42 - 1593504342.203 - 1.12382-1.12377 - 107.742-107.735 - 0.95169-0.95158 - 1.22993-1.22980 - 1.07140-1.07116 - 1771.29-1770.92 
995. 2020.06.30 07:05:45 - 1593500745.687 - 08:05:42 - 1593504342.437 - 1.12382-1.12377 - 107.742-107.735 - 0.95169-0.95158 - 1.22993-1.22980 - 1.07140-1.07116 - 1771.29-1770.92 
996. 2020.06.30 07:05:56 - 1593500756.234 - 08:05:53 - 1593504353.797 - 1.12382-1.12378 - 107.742-107.735 - 0.95169-0.95158 - 1.22993-1.22980 - 1.07139-1.07116 - 1771.25-1770.88 
997. 2020.06.30 07:05:56 - 1593500756.359 - 08:05:53 - 1593504353.922 - 1.12382-1.12378 - 107.742-107.735 - 0.95169-0.95158 - 1.22993-1.22980 - 1.07139-1.07116 - 1771.25-1770.88 *
998. 2020.06.30 07:05:56 - 1593500756.359 - 08:05:53 - 1593504353.922 - 1.12382-1.12378 - 107.742-107.735 - 0.95169-0.95158 - 1.22993-1.22980 - 1.07139-1.07116 - 1771.25-1770.88 *
999. 2020.06.30 07:05:56 - 1593500756.422 - 08:05:53 - 1593504353.985 - 1.12382-1.12378 - 107.742-107.735 - 0.95169-0.95158 - 1.22993-1.22980 - 1.07139-1.07116 - 1771.25-1770.88 *
1000. 2020.06.30 07:05:56 - 1593500756.453 - 08:05:53 - 1593504353.16 - 1.12382-1.12378 - 107.742-107.735 - 0.95169-0.95158 - 1.22993-1.22980 - 1.07139-1.07116 - 1771.25-1770.88 *