-> 2020.06.30 06:43:22 - 1593499402.0 - 07:43:19 - 1593502999.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 06:28:52 - 1593498532.469 - 07:28:49 - 1593502129.234 - 1.12446-1.12442 - 107.759-107.750 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07128-1.07103 - 1771.65-1771.43 702. 2020.06.30 06:28:55 - 1593498535.125 - 07:28:52 - 1593502132.47 - 1.12445-1.12439 - 107.759-107.751 - 0.95130-0.95119 - 1.23068-1.23056 - 1.07130-1.07104 - 1771.65-1771.43 703. 2020.06.30 06:28:55 - 1593498535.562 - 07:28:52 - 1593502132.484 - 1.12445-1.12439 - 107.759-107.751 - 0.95128-0.95117 - 1.23068-1.23056 - 1.07130-1.07104 - 1771.65-1771.43 704. 2020.06.30 06:28:55 - 1593498535.828 - 07:28:52 - 1593502132.750 - 1.12445-1.12439 - 107.759-107.751 - 0.95128-0.95117 - 1.23068-1.23056 - 1.07130-1.07104 - 1771.65-1771.43 705. 2020.06.30 06:29:00 - 1593498540.0 - 07:28:56 - 1593502136.578 - 1.12445-1.12440 - 107.759-107.751 - 0.95129-0.95118 - 1.23073-1.23060 - 1.07133-1.07108 - 1771.65-1771.43 706. 2020.06.30 06:29:04 - 1593498544.281 - 07:29:01 - 1593502141.62 - 1.12445-1.12439 - 107.759-107.751 - 0.95129-0.95118 - 1.23074-1.23061 - 1.07133-1.07108 - 1771.65-1771.38 707. 2020.06.30 06:29:10 - 1593498550.937 - 07:29:07 - 1593502147.859 - 1.12445-1.12440 - 107.759-107.751 - 0.95129-0.95118 - 1.23074-1.23062 - 1.07136-1.07110 - 1771.65-1771.38 708. 2020.06.30 06:29:12 - 1593498552.828 - 07:29:08 - 1593502148.219 - 1.12445-1.12439 - 107.759-107.751 - 0.95129-0.95118 - 1.23073-1.23061 - 1.07134-1.07110 - 1771.65-1771.38 709. 2020.06.30 06:29:12 - 1593498552.31 - 07:29:09 - 1593502149.31 - 1.12444-1.12439 - 107.759-107.751 - 0.95129-0.95118 - 1.23073-1.23061 - 1.07134-1.07110 - 1771.65-1771.38 710. 2020.06.30 06:29:23 - 1593498563.156 - 07:29:20 - 1593502160.281 - 1.12445-1.12439 - 107.758-107.750 - 0.95125-0.95114 - 1.23074-1.23062 - 1.07134-1.07110 - 1771.65-1771.39 711. 2020.06.30 06:29:30 - 1593498570.782 - 07:29:27 - 1593502167.375 - 1.12444-1.12439 - 107.758-107.750 - 0.95125-0.95114 - 1.23074-1.23062 - 1.07134-1.07110 - 1771.66-1771.42 712. 2020.06.30 06:29:35 - 1593498575.157 - 07:29:31 - 1593502171.47 - 1.12439-1.12435 - 107.761-107.753 - 0.95132-0.95120 - 1.23069-1.23057 - 1.07129-1.07108 - 1771.63-1771.32 713. 2020.06.30 06:29:41 - 1593498581.266 - 07:29:38 - 1593502178.63 - 1.12441-1.12437 - 107.765-107.757 - 0.95130-0.95120 - 1.23068-1.23056 - 1.07130-1.07107 - 1771.63-1771.30 714. 2020.06.30 06:29:41 - 1593498581.406 - 07:29:38 - 1593502178.203 - 1.12441-1.12437 - 107.765-107.757 - 0.95130-0.95120 - 1.23068-1.23056 - 1.07130-1.07107 - 1771.63-1771.30 715. 2020.06.30 06:29:47 - 1593498587.281 - 07:29:44 - 1593502184.750 - 1.12441-1.12437 - 107.765-107.757 - 0.95132-0.95121 - 1.23072-1.23061 - 1.07130-1.07103 - 1771.73-1771.50 716. 2020.06.30 06:29:50 - 1593498590.188 - 07:29:47 - 1593502187.63 - 1.12442-1.12439 - 107.765-107.757 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07110 - 1771.76-1771.53 717. 2020.06.30 06:29:50 - 1593498590.407 - 07:29:47 - 1593502187.282 - 1.12442-1.12439 - 107.765-107.757 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07110 - 1771.76-1771.53 718. 2020.06.30 06:29:55 - 1593498595.625 - 07:29:52 - 1593502192.500 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07133-1.07109 - 1771.76-1771.53 719. 2020.06.30 06:30:05 - 1593498605.219 - 07:30:01 - 1593502201.125 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 720. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 721. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 722. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 723. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 724. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 725. 2020.06.30 06:30:06 - 1593498606.219 - 07:30:03 - 1593502203.125 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 726. 2020.06.30 06:30:07 - 1593498607.500 - 07:30:04 - 1593502204.500 - 1.12442-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.70-1771.41 727. 2020.06.30 06:30:07 - 1593498607.532 - 07:30:04 - 1593502204.532 - 1.12442-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.70-1771.41 * 728. 2020.06.30 06:30:07 - 1593498607.547 - 07:30:04 - 1593502204.547 - 1.12442-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.70-1771.41 * 729. 2020.06.30 06:30:07 - 1593498607.547 - 07:30:04 - 1593502204.547 - 1.12442-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.70-1771.41 * 730. 2020.06.30 06:30:07 - 1593498607.579 - 07:30:04 - 1593502204.579 - 1.12442-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.70-1771.41 * 731. 2020.06.30 06:30:07 - 1593498607.610 - 07:30:04 - 1593502204.610 - 1.12442-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.70-1771.41 * 732. 2020.06.30 06:30:12 - 1593498612.188 - 07:30:08 - 1593502208.94 - 1.12441-1.12436 - 107.765-107.756 - 0.95133-0.95122 - 1.23070-1.23058 - 1.07130-1.07109 - 1771.70-1771.43 733. 2020.06.30 06:30:12 - 1593498612.375 - 07:30:09 - 1593502209.375 - 1.12441-1.12437 - 107.765-107.756 - 0.95133-0.95122 - 1.23070-1.23058 - 1.07130-1.07109 - 1771.70-1771.44 734. 2020.06.30 06:30:13 - 1593498613.922 - 07:30:10 - 1593502210.922 - 1.12441-1.12437 - 107.765-107.756 - 0.95133-0.95122 - 1.23070-1.23058 - 1.07130-1.07109 - 1771.71-1771.45 * 735. 2020.06.30 06:30:13 - 1593498613.922 - 07:30:10 - 1593502210.922 - 1.12441-1.12437 - 107.765-107.756 - 0.95133-0.95122 - 1.23070-1.23058 - 1.07130-1.07109 - 1771.71-1771.45 * 736. 2020.06.30 06:30:13 - 1593498613.953 - 07:30:10 - 1593502210.953 - 1.12441-1.12437 - 107.765-107.756 - 0.95133-0.95122 - 1.23070-1.23058 - 1.07130-1.07109 - 1771.71-1771.45 * 737. 2020.06.30 06:30:13 - 1593498613.984 - 07:30:10 - 1593502210.984 - 1.12441-1.12437 - 107.765-107.756 - 0.95133-0.95122 - 1.23070-1.23058 - 1.07130-1.07109 - 1771.73-1771.44 * 738. 2020.06.30 06:30:13 - 1593498613.16 - 07:30:10 - 1593502210.16 - 1.12441-1.12437 - 107.765-107.756 - 0.95133-0.95122 - 1.23070-1.23058 - 1.07130-1.07109 - 1771.73-1771.44 * 739. 2020.06.30 06:30:14 - 1593498614.218 - 07:30:11 - 1593502211.218 - 1.12443-1.12439 - 107.765-107.756 - 0.95133-0.95121 - 1.23070-1.23058 - 1.07130-1.07109 - 1771.80-1771.52 740. 2020.06.30 06:30:15 - 1593498615.640 - 07:30:11 - 1593502211.640 - 1.12443-1.12439 - 107.765-107.756 - 0.95133-0.95121 - 1.23070-1.23058 - 1.07130-1.07109 - 1771.80-1771.52 741. 2020.06.30 06:30:19 - 1593498619.375 - 07:30:16 - 1593502216.187 - 1.12441-1.12436 - 107.765-107.756 - 0.95133-0.95121 - 1.23070-1.23058 - 1.07129-1.07109 - 1771.86-1771.56 742. 2020.06.30 06:30:19 - 1593498619.625 - 07:30:16 - 1593502216.437 - 1.12441-1.12437 - 107.765-107.756 - 0.95133-0.95122 - 1.23070-1.23058 - 1.07129-1.07109 - 1771.86-1771.56 743. 2020.06.30 06:30:20 - 1593498620.0 - 07:30:17 - 1593502217.0 - 1.12441-1.12437 - 107.765-107.756 - 0.95133-0.95122 - 1.23070-1.23058 - 1.07129-1.07109 - 1771.85-1771.54 744. 2020.06.30 06:30:37 - 1593498637.735 - 07:30:34 - 1593502234.500 - 1.12440-1.12435 - 107.766-107.757 - 0.95134-0.95122 - 1.23070-1.23058 - 1.07128-1.07107 - 1771.76-1771.51 745. 2020.06.30 06:30:38 - 1593498638.157 - 07:30:34 - 1593502234.922 - 1.12440-1.12435 - 107.766-107.757 - 0.95134-0.95122 - 1.23070-1.23058 - 1.07128-1.07107 - 1771.76-1771.51 746. 2020.06.30 06:30:38 - 1593498638.578 - 07:30:35 - 1593502235.453 - 1.12439-1.12435 - 107.766-107.757 - 0.95134-0.95122 - 1.23070-1.23058 - 1.07128-1.07107 - 1771.76-1771.51 747. 2020.06.30 06:30:46 - 1593498646.703 - 07:30:43 - 1593502243.609 - 1.12439-1.12434 - 107.764-107.755 - 0.95132-0.95121 - 1.23070-1.23058 - 1.07128-1.07107 - 1771.73-1771.48 748. 2020.06.30 06:30:47 - 1593498647.969 - 07:30:43 - 1593502243.875 - 1.12439-1.12434 - 107.764-107.755 - 0.95133-0.95121 - 1.23070-1.23058 - 1.07128-1.07107 - 1771.73-1771.48 749. 2020.06.30 06:31:00 - 1593498660.437 - 07:30:57 - 1593502257.109 - 1.12431-1.12426 - 107.764-107.755 - 0.95133-0.95122 - 1.23065-1.23053 - 1.07122-1.07097 - 1771.62-1771.39 750. 2020.06.30 06:31:00 - 1593498660.609 - 07:30:57 - 1593502257.281 - 1.12430-1.12426 - 107.764-107.755 - 0.95133-0.95122 - 1.23065-1.23053 - 1.07122-1.07097 - 1771.62-1771.39 751. 2020.06.30 06:31:01 - 1593498661.375 - 07:30:58 - 1593502258.47 - 1.12429-1.12426 - 107.761-107.753 - 0.95135-0.95124 - 1.23065-1.23053 - 1.07122-1.07097 - 1771.62-1771.38 752. 2020.06.30 06:31:01 - 1593498661.562 - 07:30:58 - 1593502258.234 - 1.12429-1.12426 - 107.761-107.753 - 0.95135-0.95124 - 1.23065-1.23053 - 1.07122-1.07097 - 1771.62-1771.38 753. 2020.06.30 06:31:01 - 1593498661.906 - 07:30:58 - 1593502258.578 - 1.12430-1.12425 - 107.761-107.753 - 0.95135-0.95124 - 1.23065-1.23053 - 1.07122-1.07099 - 1771.62-1771.40 754. 2020.06.30 06:31:02 - 1593498662.297 - 07:30:59 - 1593502259.969 - 1.12429-1.12425 - 107.761-107.753 - 0.95135-0.95124 - 1.23065-1.23053 - 1.07122-1.07099 - 1771.62-1771.40 755. 2020.06.30 06:31:02 - 1593498662.594 - 07:30:59 - 1593502259.266 - 1.12429-1.12425 - 107.761-107.753 - 0.95135-0.95124 - 1.23065-1.23053 - 1.07122-1.07099 - 1771.62-1771.39 756. 2020.06.30 06:31:03 - 1593498663.344 - 07:31:00 - 1593502260.16 - 1.12429-1.12425 - 107.761-107.753 - 0.95135-0.95124 - 1.23065-1.23053 - 1.07122-1.07097 - 1771.62-1771.39 757. 2020.06.30 06:31:03 - 1593498663.578 - 07:31:00 - 1593502260.250 - 1.12429-1.12425 - 107.761-107.753 - 0.95135-0.95124 - 1.23065-1.23053 - 1.07120-1.07097 - 1771.62-1771.39 758. 2020.06.30 06:31:07 - 1593498667.782 - 07:31:04 - 1593502264.641 - 1.12429-1.12426 - 107.762-107.753 - 0.95135-0.95124 - 1.23065-1.23053 - 1.07121-1.07098 - 1771.65-1771.38 759. 2020.06.30 06:31:08 - 1593498668.422 - 07:31:05 - 1593502265.281 - 1.12430-1.12426 - 107.762-107.753 - 0.95135-0.95124 - 1.23065-1.23053 - 1.07121-1.07097 - 1771.65-1771.38 760. 2020.06.30 06:31:08 - 1593498668.0 - 07:31:05 - 1593502265.0 - 1.12430-1.12426 - 107.762-107.753 - 0.95135-0.95124 - 1.23065-1.23053 - 1.07121-1.07097 - 1771.68-1771.40 761. 2020.06.30 06:31:09 - 1593498669.765 - 07:31:06 - 1593502266.640 - 1.12430-1.12425 - 107.761-107.752 - 0.95135-0.95124 - 1.23065-1.23053 - 1.07121-1.07097 - 1771.68-1771.40 762. 2020.06.30 06:31:10 - 1593498670.328 - 07:31:07 - 1593502267.328 - 1.12430-1.12426 - 107.761-107.753 - 0.95135-0.95124 - 1.23065-1.23053 - 1.07121-1.07097 - 1771.62-1771.34 763. 2020.06.30 06:31:13 - 1593498673.625 - 07:31:10 - 1593502270.188 - 1.12432-1.12427 - 107.760-107.751 - 0.95133-0.95122 - 1.23067-1.23055 - 1.07124-1.07099 - 1771.63-1771.36 764. 2020.06.30 06:31:14 - 1593498674.172 - 07:31:11 - 1593502271.735 - 1.12432-1.12427 - 107.760-107.751 - 0.95133-0.95122 - 1.23067-1.23055 - 1.07124-1.07099 - 1771.61-1771.34 765. 2020.06.30 06:31:15 - 1593498675.93 - 07:31:12 - 1593502272.93 - 1.12431-1.12426 - 107.760-107.751 - 0.95133-0.95122 - 1.23067-1.23055 - 1.07124-1.07099 - 1771.63-1771.35 766. 2020.06.30 06:31:18 - 1593498678.125 - 07:31:14 - 1593502274.657 - 1.12429-1.12424 - 107.760-107.751 - 0.95135-0.95124 - 1.23063-1.23051 - 1.07124-1.07099 - 1771.69-1771.42 767. 2020.06.30 06:31:21 - 1593498681.968 - 07:31:18 - 1593502278.609 - 1.12420-1.12416 - 107.760-107.751 - 0.95140-0.95129 - 1.23062-1.23050 - 1.07104-1.07087 - 1771.69-1771.42 768. 2020.06.30 06:31:26 - 1593498686.657 - 07:31:23 - 1593502283.563 - 1.12419-1.12415 - 107.760-107.751 - 0.95140-0.95130 - 1.23063-1.23052 - 1.07114-1.07090 - 1771.68-1771.42 769. 2020.06.30 06:31:27 - 1593498687.16 - 07:31:23 - 1593502283.922 - 1.12419-1.12415 - 107.760-107.751 - 0.95140-0.95130 - 1.23063-1.23052 - 1.07114-1.07090 - 1771.65-1771.40 770. 2020.06.30 06:31:31 - 1593498691.672 - 07:31:28 - 1593502288.141 - 1.12416-1.12410 - 107.756-107.748 - 0.95142-0.95131 - 1.23062-1.23051 - 1.07114-1.07089 - 1771.69-1771.42 771. 2020.06.30 06:31:32 - 1593498692.344 - 07:31:29 - 1593502289.813 - 1.12417-1.12413 - 107.754-107.745 - 0.95142-0.95131 - 1.23062-1.23051 - 1.07113-1.07091 - 1771.69-1771.42 772. 2020.06.30 06:31:32 - 1593498692.500 - 07:31:29 - 1593502289.969 - 1.12417-1.12413 - 107.754-107.745 - 0.95142-0.95131 - 1.23062-1.23051 - 1.07113-1.07091 - 1771.69-1771.42 773. 2020.06.30 06:31:38 - 1593498698.344 - 07:31:35 - 1593502295.235 - 1.12415-1.12410 - 107.754-107.745 - 0.95141-0.95130 - 1.23064-1.23052 - 1.07115-1.07091 - 1771.66-1771.41 774. 2020.06.30 06:31:38 - 1593498698.594 - 07:31:35 - 1593502295.485 - 1.12415-1.12410 - 107.754-107.745 - 0.95141-0.95130 - 1.23064-1.23052 - 1.07115-1.07091 - 1771.66-1771.41 775. 2020.06.30 06:31:38 - 1593498698.906 - 07:31:35 - 1593502295.797 - 1.12415-1.12412 - 107.755-107.746 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07115-1.07091 - 1771.66-1771.41 776. 2020.06.30 06:31:39 - 1593498699.109 - 07:31:36 - 1593502296.0 - 1.12417-1.12412 - 107.754-107.746 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07115-1.07091 - 1771.66-1771.41 777. 2020.06.30 06:31:39 - 1593498699.109 - 07:31:36 - 1593502296.109 - 1.12417-1.12412 - 107.754-107.746 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07115-1.07089 - 1771.63-1771.38 778. 2020.06.30 06:31:41 - 1593498701.281 - 07:31:38 - 1593502298.156 - 1.12419-1.12415 - 107.754-107.746 - 0.95140-0.95129 - 1.23064-1.23052 - 1.07118-1.07091 - 1771.63-1771.38 779. 2020.06.30 06:31:48 - 1593498708.437 - 07:31:45 - 1593502305.312 - 1.12420-1.12415 - 107.754-107.746 - 0.95141-0.95129 - 1.23064-1.23053 - 1.07111-1.07093 - 1771.72-1771.46 780. 2020.06.30 06:31:54 - 1593498714.63 - 07:31:50 - 1593502310.985 - 1.12420-1.12416 - 107.754-107.745 - 0.95141-0.95129 - 1.23064-1.23052 - 1.07115-1.07092 - 1771.72-1771.46 781. 2020.06.30 06:32:01 - 1593498721.750 - 07:31:58 - 1593502318.563 - 1.12421-1.12416 - 107.755-107.746 - 0.95140-0.95129 - 1.23064-1.23052 - 1.07121-1.07095 - 1771.67-1771.44 782. 2020.06.30 06:32:04 - 1593498724.438 - 07:32:00 - 1593502320.438 - 1.12427-1.12422 - 107.754-107.746 - 0.95134-0.95123 - 1.23068-1.23056 - 1.07117-1.07093 - 1771.68-1771.44 783. 2020.06.30 06:32:04 - 1593498724.719 - 07:32:01 - 1593502321.719 - 1.12427-1.12422 - 107.754-107.746 - 0.95134-0.95123 - 1.23069-1.23058 - 1.07117-1.07093 - 1771.68-1771.44 784. 2020.06.30 06:32:07 - 1593498727.406 - 07:32:04 - 1593502324.125 - 1.12427-1.12423 - 107.754-107.746 - 0.95135-0.95123 - 1.23069-1.23058 - 1.07117-1.07093 - 1771.70-1771.41 785. 2020.06.30 06:32:22 - 1593498742.922 - 07:32:19 - 1593502339.688 - 1.12428-1.12423 - 107.755-107.746 - 0.95136-0.95125 - 1.23068-1.23056 - 1.07119-1.07093 - 1771.69-1771.44 786. 2020.06.30 06:32:23 - 1593498743.78 - 07:32:20 - 1593502340.844 - 1.12429-1.12424 - 107.755-107.746 - 0.95134-0.95123 - 1.23068-1.23056 - 1.07119-1.07093 - 1771.69-1771.44 787. 2020.06.30 06:32:23 - 1593498743.343 - 07:32:20 - 1593502340.109 - 1.12429-1.12424 - 107.755-107.746 - 0.95135-0.95123 - 1.23068-1.23056 - 1.07118-1.07093 - 1771.69-1771.44 788. 2020.06.30 06:32:24 - 1593498744.391 - 07:32:21 - 1593502341.297 - 1.12428-1.12424 - 107.755-107.746 - 0.95135-0.95123 - 1.23068-1.23056 - 1.07118-1.07093 - 1771.67-1771.42 789. 2020.06.30 06:32:28 - 1593498748.313 - 07:32:25 - 1593502345.688 - 1.12428-1.12423 - 107.755-107.746 - 0.95135-0.95123 - 1.23069-1.23057 - 1.07119-1.07094 - 1771.62-1771.30 790. 2020.06.30 06:32:31 - 1593498751.62 - 07:32:27 - 1593502347.984 - 1.12429-1.12423 - 107.755-107.746 - 0.95135-0.95123 - 1.23069-1.23057 - 1.07118-1.07094 - 1771.63-1771.34 791. 2020.06.30 06:32:31 - 1593498751.797 - 07:32:28 - 1593502348.63 - 1.12429-1.12423 - 107.755-107.746 - 0.95135-0.95123 - 1.23069-1.23057 - 1.07118-1.07094 - 1771.63-1771.34 792. 2020.06.30 06:32:32 - 1593498752.781 - 07:32:29 - 1593502349.593 - 1.12429-1.12423 - 107.755-107.747 - 0.95135-0.95123 - 1.23069-1.23057 - 1.07118-1.07094 - 1771.64-1771.34 793. 2020.06.30 06:32:33 - 1593498753.125 - 07:32:29 - 1593502349.937 - 1.12429-1.12423 - 107.755-107.747 - 0.95135-0.95123 - 1.23069-1.23057 - 1.07118-1.07094 - 1771.64-1771.37 794. 2020.06.30 06:32:36 - 1593498756.313 - 07:32:33 - 1593502353.125 - 1.12428-1.12423 - 107.754-107.747 - 0.95135-0.95123 - 1.23069-1.23057 - 1.07118-1.07094 - 1771.66-1771.37 795. 2020.06.30 06:32:36 - 1593498756.844 - 07:32:33 - 1593502353.656 - 1.12429-1.12423 - 107.754-107.747 - 0.95135-0.95123 - 1.23069-1.23057 - 1.07118-1.07094 - 1771.67-1771.35 796. 2020.06.30 06:32:37 - 1593498757.765 - 07:32:34 - 1593502354.422 - 1.12429-1.12424 - 107.754-107.747 - 0.95134-0.95123 - 1.23069-1.23056 - 1.07117-1.07095 - 1771.68-1771.40 797. 2020.06.30 06:32:41 - 1593498761.391 - 07:32:38 - 1593502358.282 - 1.12429-1.12423 - 107.754-107.747 - 0.95134-0.95123 - 1.23069-1.23056 - 1.07117-1.07095 - 1771.68-1771.39 798. 2020.06.30 06:32:41 - 1593498761.875 - 07:32:38 - 1593502358.766 - 1.12428-1.12423 - 107.754-107.747 - 0.95134-0.95123 - 1.23069-1.23056 - 1.07117-1.07095 - 1771.68-1771.37 799. 2020.06.30 06:33:08 - 1593498788.203 - 07:33:05 - 1593502385.875 - 1.12428-1.12422 - 107.747-107.738 - 0.95135-0.95124 - 1.23069-1.23056 - 1.07114-1.07093 - 1771.60-1771.37 800. 2020.06.30 06:33:08 - 1593498788.531 - 07:33:05 - 1593502385.203 - 1.12429-1.12423 - 107.742-107.732 - 0.95135-0.95123 - 1.23072-1.23060 - 1.07114-1.07093 - 1771.60-1771.37 801. 2020.06.30 06:33:09 - 1593498789.47 - 07:33:05 - 1593502385.719 - 1.12429-1.12423 - 107.741-107.732 - 0.95133-0.95122 - 1.23072-1.23060 - 1.07114-1.07093 - 1771.61-1771.39 802. 2020.06.30 06:33:09 - 1593498789.890 - 07:33:06 - 1593502386.562 - 1.12429-1.12423 - 107.741-107.732 - 0.95133-0.95122 - 1.23072-1.23060 - 1.07114-1.07093 - 1771.61-1771.39 803. 2020.06.30 06:33:10 - 1593498790.438 - 07:33:07 - 1593502387.438 - 1.12429-1.12424 - 107.741-107.732 - 0.95133-0.95122 - 1.23072-1.23060 - 1.07114-1.07093 - 1771.61-1771.39 804. 2020.06.30 06:33:11 - 1593498791.610 - 07:33:08 - 1593502388.469 - 1.12429-1.12423 - 107.741-107.732 - 0.95133-0.95122 - 1.23071-1.23059 - 1.07114-1.07093 - 1771.61-1771.39 805. 2020.06.30 06:33:13 - 1593498793.203 - 07:33:10 - 1593502390.203 - 1.12429-1.12424 - 107.742-107.734 - 0.95133-0.95122 - 1.23071-1.23059 - 1.07116-1.07091 - 1771.61-1771.39 806. 2020.06.30 06:33:14 - 1593498794.0 - 07:33:11 - 1593502391.0 - 1.12429-1.12423 - 107.742-107.734 - 0.95133-0.95122 - 1.23071-1.23059 - 1.07116-1.07091 - 1771.61-1771.39 807. 2020.06.30 06:33:14 - 1593498794.172 - 07:33:11 - 1593502391.172 - 1.12429-1.12424 - 107.742-107.734 - 0.95133-0.95122 - 1.23071-1.23059 - 1.07116-1.07091 - 1771.61-1771.39 808. 2020.06.30 06:33:15 - 1593498795.359 - 07:33:12 - 1593502392.78 - 1.12429-1.12423 - 107.742-107.734 - 0.95133-0.95122 - 1.23071-1.23059 - 1.07116-1.07091 - 1771.61-1771.39 809. 2020.06.30 06:33:16 - 1593498796.907 - 07:33:13 - 1593502393.672 - 1.12427-1.12423 - 107.743-107.735 - 0.95133-0.95122 - 1.23069-1.23057 - 1.07116-1.07091 - 1771.60-1771.37 810. 2020.06.30 06:33:31 - 1593498811.344 - 07:33:28 - 1593502408.156 - 1.12424-1.12418 - 107.743-107.734 - 0.95136-0.95125 - 1.23065-1.23053 - 1.07113-1.07088 - 1771.62-1771.40 811. 2020.06.30 06:33:33 - 1593498813.531 - 07:33:30 - 1593502410.328 - 1.12423-1.12418 - 107.743-107.734 - 0.95136-0.95125 - 1.23065-1.23053 - 1.07108-1.07085 - 1771.60-1771.37 812. 2020.06.30 06:33:40 - 1593498820.453 - 07:33:37 - 1593502417.328 - 1.12420-1.12415 - 107.742-107.735 - 0.95137-0.95125 - 1.23065-1.23053 - 1.07108-1.07085 - 1771.60-1771.37 813. 2020.06.30 06:33:40 - 1593498820.672 - 07:33:37 - 1593502417.547 - 1.12421-1.12417 - 107.742-107.735 - 0.95136-0.95124 - 1.23065-1.23053 - 1.07108-1.07087 - 1771.60-1771.37 814. 2020.06.30 06:33:40 - 1593498820.875 - 07:33:37 - 1593502417.750 - 1.12421-1.12417 - 107.742-107.735 - 0.95136-0.95124 - 1.23065-1.23053 - 1.07108-1.07087 - 1771.62-1771.37 815. 2020.06.30 06:33:41 - 1593498821.281 - 07:33:38 - 1593502418.172 - 1.12422-1.12417 - 107.742-107.735 - 0.95136-0.95125 - 1.23065-1.23053 - 1.07108-1.07086 - 1771.62-1771.37 816. 2020.06.30 06:33:43 - 1593498823.968 - 07:33:40 - 1593502420.859 - 1.12418-1.12413 - 107.741-107.733 - 0.95137-0.95126 - 1.23060-1.23049 - 1.07110-1.07090 - 1771.60-1771.38 817. 2020.06.30 06:33:44 - 1593498824.218 - 07:33:40 - 1593502420.109 - 1.12418-1.12413 - 107.741-107.733 - 0.95137-0.95126 - 1.23060-1.23049 - 1.07110-1.07090 - 1771.60-1771.38 818. 2020.06.30 06:33:47 - 1593498827.640 - 07:33:44 - 1593502424.375 - 1.12418-1.12414 - 107.742-107.733 - 0.95138-0.95127 - 1.23062-1.23050 - 1.07111-1.07089 - 1771.62-1771.40 819. 2020.06.30 06:33:47 - 1593498827.875 - 07:33:44 - 1593502424.610 - 1.12418-1.12414 - 107.742-107.733 - 0.95138-0.95127 - 1.23062-1.23050 - 1.07111-1.07089 - 1771.62-1771.40 820. 2020.06.30 06:33:50 - 1593498830.78 - 07:33:46 - 1593502426.656 - 1.12419-1.12414 - 107.742-107.733 - 0.95138-0.95127 - 1.23061-1.23049 - 1.07111-1.07089 - 1771.62-1771.40 821. 2020.06.30 06:33:54 - 1593498834.0 - 07:33:51 - 1593502431.844 - 1.12420-1.12415 - 107.742-107.734 - 0.95138-0.95127 - 1.23061-1.23049 - 1.07107-1.07086 - 1771.60-1771.34 822. 2020.06.30 06:33:54 - 1593498834.625 - 07:33:51 - 1593502431.469 - 1.12421-1.12416 - 107.742-107.733 - 0.95137-0.95126 - 1.23061-1.23049 - 1.07110-1.07087 - 1771.61-1771.35 823. 2020.06.30 06:33:56 - 1593498836.843 - 07:33:53 - 1593502433.781 - 1.12419-1.12415 - 107.743-107.734 - 0.95137-0.95126 - 1.23061-1.23049 - 1.07111-1.07088 - 1771.61-1771.34 824. 2020.06.30 06:33:57 - 1593498837.125 - 07:33:54 - 1593502434.125 - 1.12419-1.12415 - 107.743-107.735 - 0.95138-0.95127 - 1.23061-1.23049 - 1.07111-1.07088 - 1771.61-1771.34 825. 2020.06.30 06:33:59 - 1593498839.0 - 07:33:55 - 1593502435.0 - 1.12419-1.12414 - 107.743-107.735 - 0.95138-0.95127 - 1.23061-1.23049 - 1.07111-1.07088 - 1771.61-1771.35 826. 2020.06.30 06:34:02 - 1593498842.468 - 07:33:59 - 1593502439.171 - 1.12419-1.12415 - 107.743-107.735 - 0.95138-0.95127 - 1.23061-1.23049 - 1.07111-1.07086 - 1771.60-1771.35 827. 2020.06.30 06:34:02 - 1593498842.687 - 07:33:59 - 1593502439.390 - 1.12420-1.12415 - 107.743-107.735 - 0.95138-0.95127 - 1.23061-1.23049 - 1.07111-1.07086 - 1771.60-1771.35 828. 2020.06.30 06:34:23 - 1593498863.344 - 07:34:20 - 1593502460.125 - 1.12419-1.12414 - 107.742-107.735 - 0.95138-0.95127 - 1.23061-1.23049 - 1.07112-1.07090 - 1771.75-1771.53 829. 2020.06.30 06:34:24 - 1593498864.0 - 07:34:20 - 1593502460.828 - 1.12419-1.12413 - 107.742-107.735 - 0.95138-0.95127 - 1.23061-1.23049 - 1.07112-1.07090 - 1771.75-1771.53 830. 2020.06.30 06:34:24 - 1593498864.360 - 07:34:20 - 1593502460.188 - 1.12419-1.12413 - 107.742-107.735 - 0.95138-0.95127 - 1.23061-1.23049 - 1.07112-1.07090 - 1771.75-1771.53 831. 2020.06.30 06:34:24 - 1593498864.860 - 07:34:21 - 1593502461.188 - 1.12419-1.12414 - 107.742-107.735 - 0.95138-0.95127 - 1.23061-1.23049 - 1.07109-1.07090 - 1771.63-1771.41 832. 2020.06.30 06:34:25 - 1593498865.125 - 07:34:22 - 1593502462.125 - 1.12419-1.12414 - 107.742-107.735 - 0.95138-0.95127 - 1.23061-1.23049 - 1.07109-1.07086 - 1771.63-1771.41 833. 2020.06.30 06:34:25 - 1593498865.297 - 07:34:22 - 1593502462.297 - 1.12419-1.12414 - 107.742-107.735 - 0.95138-0.95127 - 1.23061-1.23049 - 1.07109-1.07086 - 1771.63-1771.41 834. 2020.06.30 06:34:32 - 1593498872.141 - 07:34:29 - 1593502469.16 - 1.12419-1.12413 - 107.742-107.735 - 0.95138-0.95127 - 1.23060-1.23048 - 1.07108-1.07088 - 1771.60-1771.32 835. 2020.06.30 06:34:34 - 1593498874.375 - 07:34:31 - 1593502471.297 - 1.12419-1.12415 - 107.742-107.735 - 0.95138-0.95126 - 1.23060-1.23048 - 1.07109-1.07089 - 1771.60-1771.34 836. 2020.06.30 06:34:34 - 1593498874.625 - 07:34:31 - 1593502471.547 - 1.12419-1.12415 - 107.742-107.735 - 0.95138-0.95126 - 1.23060-1.23048 - 1.07109-1.07089 - 1771.60-1771.34 837. 2020.06.30 06:34:35 - 1593498875.625 - 07:34:32 - 1593502472.328 - 1.12419-1.12414 - 107.742-107.735 - 0.95138-0.95126 - 1.23060-1.23048 - 1.07109-1.07090 - 1771.60-1771.34 838. 2020.06.30 06:34:36 - 1593498876.188 - 07:34:33 - 1593502473.922 - 1.12419-1.12413 - 107.742-107.735 - 0.95138-0.95126 - 1.23060-1.23048 - 1.07109-1.07090 - 1771.60-1771.34 839. 2020.06.30 06:34:50 - 1593498890.890 - 07:34:47 - 1593502487.187 - 1.12418-1.12413 - 107.742-107.734 - 0.95139-0.95126 - 1.23047-1.23036 - 1.07104-1.07080 - 1771.58-1771.31 840. 2020.06.30 06:35:20 - 1593498920.500 - 07:35:17 - 1593502517.344 - 1.12419-1.12413 - 107.747-107.739 - 0.95138-0.95126 - 1.23046-1.23035 - 1.07114-1.07090 - 1771.62-1771.36 841. 2020.06.30 06:35:21 - 1593498921.609 - 07:35:18 - 1593502518.484 - 1.12419-1.12414 - 107.747-107.738 - 0.95138-0.95126 - 1.23045-1.23034 - 1.07112-1.07090 - 1771.60-1771.34 842. 2020.06.30 06:35:23 - 1593498923.125 - 07:35:20 - 1593502520.688 - 1.12418-1.12414 - 107.743-107.735 - 0.95138-0.95126 - 1.23045-1.23034 - 1.07109-1.07085 - 1771.61-1771.34 843. 2020.06.30 06:35:23 - 1593498923.375 - 07:35:20 - 1593502520.47 - 1.12419-1.12414 - 107.742-107.733 - 0.95138-0.95126 - 1.23047-1.23036 - 1.07109-1.07085 - 1771.61-1771.34 844. 2020.06.30 06:35:23 - 1593498923.672 - 07:35:20 - 1593502520.344 - 1.12418-1.12414 - 107.742-107.733 - 0.95138-0.95126 - 1.23046-1.23034 - 1.07109-1.07086 - 1771.61-1771.34 845. 2020.06.30 06:35:27 - 1593498927.765 - 07:35:24 - 1593502524.562 - 1.12419-1.12414 - 107.741-107.734 - 0.95138-0.95126 - 1.23046-1.23036 - 1.07116-1.07092 - 1771.60-1771.35 846. 2020.06.30 06:35:28 - 1593498928.93 - 07:35:24 - 1593502524.890 - 1.12419-1.12414 - 107.741-107.734 - 0.95138-0.95126 - 1.23046-1.23036 - 1.07116-1.07092 - 1771.60-1771.35 847. 2020.06.30 06:35:34 - 1593498934.391 - 07:35:31 - 1593502531.266 - 1.12420-1.12414 - 107.742-107.734 - 0.95138-0.95126 - 1.23045-1.23035 - 1.07117-1.07091 - 1771.61-1771.36 848. 2020.06.30 06:35:34 - 1593498934.781 - 07:35:31 - 1593502531.0 - 1.12419-1.12413 - 107.746-107.738 - 0.95138-0.95126 - 1.23045-1.23035 - 1.07117-1.07091 - 1771.61-1771.36 849. 2020.06.30 06:35:34 - 1593498934.953 - 07:35:31 - 1593502531.172 - 1.12418-1.12414 - 107.746-107.738 - 0.95138-0.95126 - 1.23045-1.23034 - 1.07117-1.07092 - 1771.61-1771.36 850. 2020.06.30 06:35:35 - 1593498935.687 - 07:35:32 - 1593502532.906 - 1.12418-1.12413 - 107.746-107.738 - 0.95138-0.95126 - 1.23046-1.23034 - 1.07117-1.07091 - 1771.61-1771.36 851. 2020.06.30 06:35:36 - 1593498936.156 - 07:35:32 - 1593502532.375 - 1.12418-1.12413 - 107.746-107.738 - 0.95138-0.95126 - 1.23046-1.23035 - 1.07117-1.07091 - 1771.61-1771.36 852. 2020.06.30 06:35:53 - 1593498953.657 - 07:35:50 - 1593502550.454 - 1.12417-1.12413 - 107.747-107.739 - 0.95139-0.95126 - 1.23045-1.23033 - 1.07123-1.07098 - 1771.61-1771.36 853. 2020.06.30 06:35:53 - 1593498953.922 - 07:35:50 - 1593502550.719 - 1.12418-1.12413 - 107.747-107.739 - 0.95139-0.95126 - 1.23045-1.23033 - 1.07123-1.07098 - 1771.61-1771.36 854. 2020.06.30 06:36:02 - 1593498962.609 - 07:35:59 - 1593502559.312 - 1.12418-1.12414 - 107.742-107.734 - 0.95139-0.95126 - 1.23046-1.23036 - 1.07119-1.07097 - 1771.61-1771.36 855. 2020.06.30 06:36:02 - 1593498962.906 - 07:35:59 - 1593502559.609 - 1.12421-1.12415 - 107.742-107.734 - 0.95139-0.95126 - 1.23046-1.23036 - 1.07119-1.07097 - 1771.61-1771.36 856. 2020.06.30 06:36:03 - 1593498963.250 - 07:36:00 - 1593502560.953 - 1.12419-1.12415 - 107.742-107.734 - 0.95138-0.95126 - 1.23046-1.23036 - 1.07119-1.07097 - 1771.61-1771.36 857. 2020.06.30 06:36:04 - 1593498964.782 - 07:36:01 - 1593502561.782 - 1.12420-1.12415 - 107.742-107.734 - 0.95138-0.95126 - 1.23046-1.23035 - 1.07112-1.07090 - 1771.61-1771.36 858. 2020.06.30 06:36:04 - 1593498964.938 - 07:36:01 - 1593502561.938 - 1.12420-1.12415 - 107.742-107.734 - 0.95138-0.95126 - 1.23046-1.23035 - 1.07113-1.07088 - 1771.61-1771.36 859. 2020.06.30 06:36:07 - 1593498967.204 - 07:36:04 - 1593502564.204 - 1.12420-1.12416 - 107.742-107.734 - 0.95138-0.95126 - 1.23046-1.23035 - 1.07113-1.07088 - 1771.63-1771.40 860. 2020.06.30 06:36:24 - 1593498984.94 - 07:36:21 - 1593502581.719 - 1.12421-1.12416 - 107.742-107.735 - 0.95138-0.95125 - 1.23045-1.23036 - 1.07110-1.07092 - 1771.63-1771.39 861. 2020.06.30 06:36:24 - 1593498984.750 - 07:36:21 - 1593502581.375 - 1.12420-1.12416 - 107.742-107.735 - 0.95137-0.95125 - 1.23045-1.23036 - 1.07117-1.07092 - 1771.63-1771.39 862. 2020.06.30 06:36:28 - 1593498988.297 - 07:36:25 - 1593502585.954 - 1.12420-1.12415 - 107.742-107.735 - 0.95138-0.95125 - 1.23045-1.23035 - 1.07114-1.07088 - 1771.65-1771.42 863. 2020.06.30 06:36:30 - 1593498990.703 - 07:36:27 - 1593502587.594 - 1.12419-1.12415 - 107.743-107.735 - 0.95137-0.95125 - 1.23045-1.23034 - 1.07113-1.07090 - 1771.66-1771.40 864. 2020.06.30 06:36:33 - 1593498993.109 - 07:36:30 - 1593502590.63 - 1.12420-1.12415 - 107.743-107.735 - 0.95137-0.95125 - 1.23045-1.23034 - 1.07115-1.07090 - 1771.66-1771.40 865. 2020.06.30 06:36:36 - 1593498996.31 - 07:36:32 - 1593502592.844 - 1.12420-1.12416 - 107.741-107.734 - 0.95137-0.95125 - 1.23045-1.23035 - 1.07115-1.07089 - 1771.68-1771.39 866. 2020.06.30 06:36:43 - 1593499003.407 - 07:36:40 - 1593502600.969 - 1.12420-1.12415 - 107.743-107.735 - 0.95138-0.95125 - 1.23045-1.23036 - 1.07116-1.07091 - 1771.63-1771.41 867. 2020.06.30 06:36:45 - 1593499005.859 - 07:36:41 - 1593502601.859 - 1.12419-1.12415 - 107.743-107.735 - 0.95138-0.95126 - 1.23045-1.23034 - 1.07116-1.07091 - 1771.63-1771.40 868. 2020.06.30 06:36:45 - 1593499005.0 - 07:36:42 - 1593502602.0 - 1.12420-1.12415 - 107.743-107.735 - 0.95138-0.95126 - 1.23045-1.23034 - 1.07116-1.07091 - 1771.65-1771.39 869. 2020.06.30 06:36:54 - 1593499014.234 - 07:36:51 - 1593502611.16 - 1.12420-1.12416 - 107.744-107.736 - 0.95138-0.95126 - 1.23045-1.23034 - 1.07114-1.07089 - 1771.59-1771.33 870. 2020.06.30 06:36:55 - 1593499015.641 - 07:36:52 - 1593502612.531 - 1.12420-1.12415 - 107.744-107.736 - 0.95138-0.95126 - 1.23045-1.23034 - 1.07113-1.07089 - 1771.59-1771.33 871. 2020.06.30 06:36:55 - 1593499015.953 - 07:36:52 - 1593502612.843 - 1.12420-1.12416 - 107.744-107.736 - 0.95138-0.95126 - 1.23045-1.23034 - 1.07113-1.07089 - 1771.59-1771.33 872. 2020.06.30 06:37:01 - 1593499021.0 - 07:36:57 - 1593502617.906 - 1.12420-1.12415 - 107.744-107.737 - 0.95138-0.95126 - 1.23045-1.23034 - 1.07113-1.07088 - 1771.62-1771.34 873. 2020.06.30 06:37:08 - 1593499028.953 - 07:37:04 - 1593502624.750 - 1.12420-1.12416 - 107.747-107.739 - 0.95138-0.95126 - 1.23045-1.23034 - 1.07112-1.07086 - 1771.62-1771.34 874. 2020.06.30 06:37:15 - 1593499035.63 - 07:37:11 - 1593502631.750 - 1.12421-1.12416 - 107.749-107.740 - 0.95138-0.95126 - 1.23045-1.23034 - 1.07119-1.07095 - 1771.56-1771.32 875. 2020.06.30 06:37:34 - 1593499054.922 - 07:37:31 - 1593502651.344 - 1.12420-1.12416 - 107.747-107.739 - 0.95138-0.95126 - 1.23047-1.23035 - 1.07119-1.07097 - 1771.57-1771.33 876. 2020.06.30 06:37:37 - 1593499057.672 - 07:37:34 - 1593502654.579 - 1.12421-1.12416 - 107.747-107.739 - 0.95138-0.95126 - 1.23047-1.23035 - 1.07119-1.07097 - 1771.57-1771.33 877. 2020.06.30 06:37:40 - 1593499060.484 - 07:37:37 - 1593502657.391 - 1.12421-1.12415 - 107.747-107.739 - 0.95138-0.95126 - 1.23047-1.23035 - 1.07119-1.07096 - 1771.68-1771.46 878. 2020.06.30 06:37:41 - 1593499061.985 - 07:37:38 - 1593502658.813 - 1.12421-1.12416 - 107.747-107.739 - 0.95138-0.95126 - 1.23047-1.23035 - 1.07119-1.07097 - 1771.68-1771.46 879. 2020.06.30 06:37:42 - 1593499062.31 - 07:37:39 - 1593502659.31 - 1.12420-1.12416 - 107.747-107.739 - 0.95135-0.95123 - 1.23047-1.23035 - 1.07119-1.07097 - 1771.68-1771.46 880. 2020.06.30 06:37:43 - 1593499063.797 - 07:37:40 - 1593502660.453 - 1.12420-1.12415 - 107.747-107.739 - 0.95137-0.95126 - 1.23047-1.23036 - 1.07119-1.07097 - 1771.60-1771.38 881. 2020.06.30 06:37:44 - 1593499064.578 - 07:37:41 - 1593502661.500 - 1.12420-1.12416 - 107.747-107.739 - 0.95137-0.95126 - 1.23047-1.23036 - 1.07119-1.07096 - 1771.60-1771.38 882. 2020.06.30 06:37:44 - 1593499064.860 - 07:37:41 - 1593502661.782 - 1.12420-1.12415 - 107.747-107.739 - 0.95137-0.95126 - 1.23047-1.23036 - 1.07119-1.07096 - 1771.60-1771.38 883. 2020.06.30 06:37:46 - 1593499066.250 - 07:37:43 - 1593502663.860 - 1.12421-1.12416 - 107.747-107.739 - 0.95137-0.95126 - 1.23054-1.23043 - 1.07116-1.07092 - 1771.60-1771.38 884. 2020.06.30 06:37:46 - 1593499066.437 - 07:37:43 - 1593502663.47 - 1.12421-1.12416 - 107.747-107.739 - 0.95137-0.95126 - 1.23054-1.23043 - 1.07116-1.07092 - 1771.60-1771.38 885. 2020.06.30 06:38:06 - 1593499086.188 - 07:38:03 - 1593502683.157 - 1.12420-1.12414 - 107.746-107.739 - 0.95138-0.95125 - 1.23053-1.23044 - 1.07113-1.07089 - 1771.57-1771.33 886. 2020.06.30 06:38:06 - 1593499086.391 - 07:38:03 - 1593502683.360 - 1.12420-1.12414 - 107.746-107.739 - 0.95138-0.95125 - 1.23053-1.23044 - 1.07113-1.07089 - 1771.57-1771.33 887. 2020.06.30 06:38:13 - 1593499093.844 - 07:38:10 - 1593502690.578 - 1.12420-1.12416 - 107.747-107.739 - 0.95138-0.95125 - 1.23055-1.23045 - 1.07114-1.07090 - 1771.58-1771.36 888. 2020.06.30 06:38:59 - 1593499139.407 - 07:38:56 - 1593502736.282 - 1.12421-1.12416 - 107.747-107.739 - 0.95137-0.95125 - 1.23055-1.23045 - 1.07113-1.07093 - 1771.58-1771.36 889. 2020.06.30 06:39:14 - 1593499154.625 - 07:39:11 - 1593502751.563 - 1.12421-1.12416 - 107.742-107.736 - 0.95135-0.95123 - 1.23059-1.23049 - 1.07108-1.07087 - 1771.57-1771.35 890. 2020.06.30 06:39:15 - 1593499155.46 - 07:39:12 - 1593502752.984 - 1.12421-1.12416 - 107.742-107.735 - 0.95135-0.95123 - 1.23059-1.23049 - 1.07109-1.07087 - 1771.57-1771.35 891. 2020.06.30 06:39:23 - 1593499163.516 - 07:39:20 - 1593502760.422 - 1.12419-1.12415 - 107.743-107.736 - 0.95136-0.95125 - 1.23057-1.23048 - 1.07112-1.07090 - 1771.60-1771.38 892. 2020.06.30 06:39:23 - 1593499163.750 - 07:39:20 - 1593502760.656 - 1.12419-1.12414 - 107.743-107.736 - 0.95136-0.95125 - 1.23057-1.23048 - 1.07112-1.07090 - 1771.60-1771.38 893. 2020.06.30 06:39:26 - 1593499166.547 - 07:39:23 - 1593502763.282 - 1.12418-1.12414 - 107.744-107.737 - 0.95137-0.95125 - 1.23057-1.23046 - 1.07111-1.07088 - 1771.62-1771.39 894. 2020.06.30 06:39:41 - 1593499181.890 - 07:39:38 - 1593502778.718 - 1.12416-1.12411 - 107.745-107.736 - 0.95141-0.95130 - 1.23055-1.23044 - 1.07114-1.07092 - 1771.61-1771.39 895. 2020.06.30 06:39:42 - 1593499182.265 - 07:39:39 - 1593502779.93 - 1.12416-1.12411 - 107.745-107.736 - 0.95141-0.95130 - 1.23055-1.23044 - 1.07114-1.07092 - 1771.61-1771.39 896. 2020.06.30 06:39:43 - 1593499183.343 - 07:39:40 - 1593502780.250 - 1.12416-1.12412 - 107.745-107.736 - 0.95141-0.95130 - 1.23055-1.23044 - 1.07114-1.07092 - 1771.61-1771.39 897. 2020.06.30 06:39:43 - 1593499183.578 - 07:39:40 - 1593502780.485 - 1.12416-1.12411 - 107.745-107.736 - 0.95141-0.95130 - 1.23055-1.23044 - 1.07114-1.07092 - 1771.61-1771.39 898. 2020.06.30 06:39:46 - 1593499186.234 - 07:39:43 - 1593502783.969 - 1.12415-1.12410 - 107.747-107.739 - 0.95141-0.95130 - 1.23055-1.23044 - 1.07113-1.07091 - 1771.61-1771.39 899. 2020.06.30 06:39:46 - 1593499186.812 - 07:39:43 - 1593502783.281 - 1.12413-1.12407 - 107.747-107.739 - 0.95142-0.95131 - 1.23055-1.23044 - 1.07112-1.07089 - 1771.61-1771.39 900. 2020.06.30 06:39:48 - 1593499188.484 - 07:39:45 - 1593502785.0 - 1.12412-1.12407 - 107.747-107.740 - 0.95142-0.95131 - 1.23055-1.23044 - 1.07112-1.07089 - 1771.61-1771.39 901. 2020.06.30 06:40:02 - 1593499202.687 - 07:39:59 - 1593502799.656 - 1.12413-1.12408 - 107.747-107.740 - 0.95142-0.95131 - 1.23053-1.23044 - 1.07111-1.07089 - 1771.59-1771.36 902. 2020.06.30 06:40:03 - 1593499203.0 - 07:40:00 - 1593502800.0 - 1.12413-1.12408 - 107.747-107.740 - 0.95142-0.95131 - 1.23053-1.23044 - 1.07111-1.07089 - 1771.59-1771.36 903. 2020.06.30 06:40:12 - 1593499212.812 - 07:40:09 - 1593502809.406 - 1.12413-1.12407 - 107.747-107.740 - 0.95142-0.95132 - 1.23053-1.23044 - 1.07106-1.07083 - 1771.61-1771.39 904. 2020.06.30 06:40:12 - 1593499212.937 - 07:40:09 - 1593502809.531 - 1.12413-1.12407 - 107.747-107.740 - 0.95142-0.95132 - 1.23053-1.23044 - 1.07106-1.07083 - 1771.61-1771.39 * 905. 2020.06.30 06:40:12 - 1593499212.937 - 07:40:09 - 1593502809.531 - 1.12413-1.12407 - 107.747-107.740 - 0.95142-0.95132 - 1.23053-1.23044 - 1.07106-1.07083 - 1771.61-1771.39 * 906. 2020.06.30 06:40:12 - 1593499212.937 - 07:40:09 - 1593502809.531 - 1.12413-1.12407 - 107.747-107.740 - 0.95142-0.95132 - 1.23053-1.23044 - 1.07106-1.07083 - 1771.61-1771.39 * 907. 2020.06.30 06:40:12 - 1593499212.937 - 07:40:09 - 1593502809.531 - 1.12413-1.12407 - 107.747-107.740 - 0.95142-0.95132 - 1.23053-1.23044 - 1.07106-1.07083 - 1771.61-1771.39 * 908. 2020.06.30 06:40:13 - 1593499213.516 - 07:40:10 - 1593502810.110 - 1.12413-1.12407 - 107.747-107.740 - 0.95142-0.95132 - 1.23053-1.23044 - 1.07106-1.07082 - 1771.59-1771.35 * 909. 2020.06.30 06:40:17 - 1593499217.781 - 07:40:14 - 1593502814.515 - 1.12413-1.12408 - 107.747-107.740 - 0.95142-0.95132 - 1.23053-1.23044 - 1.07106-1.07081 - 1771.56-1771.34 910. 2020.06.30 06:40:42 - 1593499242.31 - 07:40:38 - 1593502838.734 - 1.12417-1.12411 - 107.748-107.741 - 0.95141-0.95130 - 1.23057-1.23048 - 1.07111-1.07090 - 1771.22-1770.99 911. 2020.06.30 06:40:43 - 1593499243.843 - 07:40:40 - 1593502840.718 - 1.12416-1.12410 - 107.748-107.741 - 0.95142-0.95131 - 1.23057-1.23048 - 1.07112-1.07090 - 1771.22-1770.99 912. 2020.06.30 06:40:44 - 1593499244.484 - 07:40:41 - 1593502841.359 - 1.12412-1.12408 - 107.748-107.741 - 0.95143-0.95131 - 1.23056-1.23046 - 1.07110-1.07090 - 1771.22-1770.99 913. 2020.06.30 06:40:44 - 1593499244.937 - 07:40:41 - 1593502841.812 - 1.12412-1.12408 - 107.748-107.741 - 0.95143-0.95131 - 1.23056-1.23045 - 1.07112-1.07084 - 1771.22-1770.99 914. 2020.06.30 06:40:49 - 1593499249.609 - 07:40:46 - 1593502846.297 - 1.12412-1.12407 - 107.748-107.741 - 0.95143-0.95131 - 1.23055-1.23044 - 1.07110-1.07086 - 1771.20-1770.98 915. 2020.06.30 06:40:52 - 1593499252.375 - 07:40:49 - 1593502849.234 - 1.12411-1.12405 - 107.748-107.741 - 0.95145-0.95134 - 1.23054-1.23043 - 1.07107-1.07084 - 1771.22-1770.99 916. 2020.06.30 06:40:53 - 1593499253.375 - 07:40:50 - 1593502850.250 - 1.12410-1.12405 - 107.748-107.741 - 0.95145-0.95134 - 1.23054-1.23043 - 1.07105-1.07086 - 1771.22-1770.99 917. 2020.06.30 06:40:55 - 1593499255.734 - 07:40:52 - 1593502852.562 - 1.12411-1.12405 - 107.749-107.742 - 0.95145-0.95134 - 1.23054-1.23043 - 1.07106-1.07086 - 1771.22-1770.99 918. 2020.06.30 06:40:56 - 1593499256.360 - 07:40:53 - 1593502853.360 - 1.12412-1.12407 - 107.749-107.742 - 0.95144-0.95132 - 1.23054-1.23045 - 1.07109-1.07088 - 1771.22-1770.99 919. 2020.06.30 06:40:56 - 1593499256.656 - 07:40:53 - 1593502853.656 - 1.12413-1.12408 - 107.749-107.742 - 0.95144-0.95132 - 1.23054-1.23045 - 1.07107-1.07088 - 1771.22-1770.99 920. 2020.06.30 06:40:57 - 1593499257.344 - 07:40:54 - 1593502854.344 - 1.12413-1.12408 - 107.749-107.742 - 0.95144-0.95132 - 1.23054-1.23045 - 1.07108-1.07088 - 1771.17-1770.91 921. 2020.06.30 06:41:06 - 1593499266.250 - 07:41:03 - 1593502863.140 - 1.12412-1.12406 - 107.753-107.745 - 0.95147-0.95135 - 1.23054-1.23043 - 1.07113-1.07087 - 1771.14-1770.88 922. 2020.06.30 06:41:06 - 1593499266.282 - 07:41:03 - 1593502863.172 - 1.12412-1.12406 - 107.752-107.745 - 0.95148-0.95137 - 1.23054-1.23043 - 1.07113-1.07087 - 1771.14-1770.88 * 923. 2020.06.30 06:41:06 - 1593499266.282 - 07:41:03 - 1593502863.172 - 1.12412-1.12406 - 107.752-107.745 - 0.95148-0.95137 - 1.23054-1.23043 - 1.07113-1.07087 - 1771.14-1770.88 * 924. 2020.06.30 06:41:06 - 1593499266.282 - 07:41:03 - 1593502863.172 - 1.12412-1.12406 - 107.752-107.745 - 0.95148-0.95137 - 1.23054-1.23043 - 1.07113-1.07087 - 1771.14-1770.88 * 925. 2020.06.30 06:41:06 - 1593499266.360 - 07:41:03 - 1593502863.250 - 1.12412-1.12406 - 107.752-107.745 - 0.95148-0.95137 - 1.23054-1.23043 - 1.07113-1.07087 - 1771.14-1770.88 * 926. 2020.06.30 06:41:06 - 1593499266.360 - 07:41:03 - 1593502863.250 - 1.12412-1.12406 - 107.752-107.745 - 0.95148-0.95137 - 1.23054-1.23043 - 1.07113-1.07087 - 1771.14-1770.88 * 927. 2020.06.30 06:41:06 - 1593499266.0 - 07:41:03 - 1593502863.0 - 1.12411-1.12406 - 107.753-107.745 - 0.95149-0.95138 - 1.23054-1.23043 - 1.07110-1.07089 - 1771.14-1770.88 928. 2020.06.30 06:41:13 - 1593499273.625 - 07:41:10 - 1593502870.484 - 1.12410-1.12405 - 107.753-107.745 - 0.95148-0.95138 - 1.23054-1.23043 - 1.07107-1.07087 - 1771.16-1770.90 929. 2020.06.30 06:41:13 - 1593499273.672 - 07:41:10 - 1593502870.531 - 1.12410-1.12405 - 107.753-107.745 - 0.95148-0.95138 - 1.23054-1.23043 - 1.07107-1.07087 - 1771.16-1770.90 * 930. 2020.06.30 06:41:13 - 1593499273.688 - 07:41:10 - 1593502870.547 - 1.12410-1.12405 - 107.753-107.745 - 0.95148-0.95138 - 1.23054-1.23043 - 1.07107-1.07087 - 1771.16-1770.90 * 931. 2020.06.30 06:41:13 - 1593499273.735 - 07:41:10 - 1593502870.594 - 1.12410-1.12405 - 107.753-107.745 - 0.95148-0.95138 - 1.23054-1.23043 - 1.07107-1.07087 - 1771.16-1770.90 * 932. 2020.06.30 06:41:13 - 1593499273.735 - 07:41:10 - 1593502870.594 - 1.12410-1.12405 - 107.753-107.745 - 0.95148-0.95138 - 1.23054-1.23043 - 1.07107-1.07087 - 1771.16-1770.90 * 933. 2020.06.30 06:41:14 - 1593499274.516 - 07:41:11 - 1593502871.375 - 1.12410-1.12405 - 107.753-107.745 - 0.95148-0.95138 - 1.23054-1.23043 - 1.07107-1.07087 - 1771.16-1770.90 * 934. 2020.06.30 06:41:18 - 1593499278.343 - 07:41:15 - 1593502875.156 - 1.12410-1.12406 - 107.753-107.745 - 0.95148-0.95138 - 1.23054-1.23043 - 1.07107-1.07085 - 1771.16-1770.90 935. 2020.06.30 06:41:19 - 1593499279.0 - 07:41:16 - 1593502876.0 - 1.12410-1.12405 - 107.753-107.745 - 0.95148-0.95139 - 1.23054-1.23043 - 1.07107-1.07085 - 1771.16-1770.90 936. 2020.06.30 06:41:21 - 1593499281.46 - 07:41:18 - 1593502878.46 - 1.12410-1.12406 - 107.753-107.745 - 0.95148-0.95139 - 1.23054-1.23044 - 1.07107-1.07085 - 1771.16-1770.90 937. 2020.06.30 06:41:21 - 1593499281.656 - 07:41:18 - 1593502878.656 - 1.12411-1.12406 - 107.753-107.744 - 0.95148-0.95139 - 1.23054-1.23043 - 1.07107-1.07085 - 1771.16-1770.90 938. 2020.06.30 06:41:22 - 1593499282.109 - 07:41:19 - 1593502879.62 - 1.12411-1.12405 - 107.753-107.744 - 0.95148-0.95139 - 1.23054-1.23043 - 1.07107-1.07085 - 1771.16-1770.90 939. 2020.06.30 06:41:26 - 1593499286.328 - 07:41:23 - 1593502883.47 - 1.12410-1.12405 - 107.753-107.744 - 0.95150-0.95139 - 1.23054-1.23043 - 1.07107-1.07085 - 1771.31-1770.97 940. 2020.06.30 06:41:26 - 1593499286.469 - 07:41:23 - 1593502883.188 - 1.12410-1.12405 - 107.753-107.744 - 0.95150-0.95139 - 1.23054-1.23043 - 1.07107-1.07085 - 1771.31-1770.97 * 941. 2020.06.30 06:41:26 - 1593499286.547 - 07:41:23 - 1593502883.266 - 1.12410-1.12405 - 107.751-107.744 - 0.95150-0.95139 - 1.23054-1.23043 - 1.07107-1.07085 - 1771.31-1770.97 * 942. 2020.06.30 06:41:26 - 1593499286.563 - 07:41:23 - 1593502883.282 - 1.12410-1.12405 - 107.751-107.744 - 0.95150-0.95139 - 1.23054-1.23043 - 1.07107-1.07085 - 1771.31-1770.97 * 943. 2020.06.30 06:41:26 - 1593499286.610 - 07:41:23 - 1593502883.329 - 1.12410-1.12405 - 107.751-107.744 - 0.95150-0.95139 - 1.23054-1.23043 - 1.07107-1.07085 - 1771.31-1770.97 * 944. 2020.06.30 06:41:26 - 1593499286.625 - 07:41:23 - 1593502883.344 - 1.12410-1.12405 - 107.750-107.743 - 0.95150-0.95139 - 1.23054-1.23043 - 1.07107-1.07085 - 1771.31-1770.97 * 945. 2020.06.30 06:41:34 - 1593499294.750 - 07:41:31 - 1593502891.234 - 1.12410-1.12406 - 107.749-107.741 - 0.95149-0.95138 - 1.23054-1.23043 - 1.07105-1.07086 - 1771.31-1771.05 946. 2020.06.30 06:41:35 - 1593499295.188 - 07:41:32 - 1593502892.188 - 1.12410-1.12405 - 107.749-107.741 - 0.95149-0.95138 - 1.23054-1.23043 - 1.07108-1.07086 - 1771.31-1771.05 947. 2020.06.30 06:41:53 - 1593499313.219 - 07:41:50 - 1593502910.922 - 1.12410-1.12406 - 107.755-107.748 - 0.95150-0.95140 - 1.23054-1.23044 - 1.07106-1.07083 - 1771.56-1771.27 948. 2020.06.30 06:41:55 - 1593499315.281 - 07:41:52 - 1593502912.859 - 1.12410-1.12405 - 107.755-107.748 - 0.95150-0.95140 - 1.23054-1.23044 - 1.07106-1.07081 - 1771.61-1771.38 949. 2020.06.30 06:41:56 - 1593499316.500 - 07:41:53 - 1593502913.32 - 1.12411-1.12406 - 107.754-107.747 - 0.95148-0.95138 - 1.23054-1.23044 - 1.07107-1.07081 - 1771.63-1771.38 950. 2020.06.30 06:41:58 - 1593499318.610 - 07:41:55 - 1593502915.250 - 1.12411-1.12407 - 107.753-107.747 - 0.95148-0.95138 - 1.23054-1.23044 - 1.07107-1.07081 - 1771.63-1771.38 951. 2020.06.30 06:41:58 - 1593499318.860 - 07:41:55 - 1593502915.500 - 1.12412-1.12406 - 107.753-107.747 - 0.95148-0.95138 - 1.23054-1.23044 - 1.07106-1.07081 - 1771.63-1771.38 952. 2020.06.30 06:41:59 - 1593499319.562 - 07:41:56 - 1593502916.562 - 1.12412-1.12407 - 107.753-107.745 - 0.95148-0.95138 - 1.23054-1.23044 - 1.07106-1.07081 - 1771.76-1771.46 953. 2020.06.30 06:42:03 - 1593499323.875 - 07:42:00 - 1593502920.750 - 1.12415-1.12410 - 107.753-107.745 - 0.95145-0.95134 - 1.23055-1.23045 - 1.07111-1.07090 - 1771.81-1771.46 954. 2020.06.30 06:42:04 - 1593499324.687 - 07:42:01 - 1593502921.562 - 1.12415-1.12410 - 107.753-107.744 - 0.95145-0.95134 - 1.23055-1.23045 - 1.07109-1.07089 - 1771.71-1771.43 955. 2020.06.30 06:42:05 - 1593499325.641 - 07:42:02 - 1593502922.78 - 1.12414-1.12410 - 107.753-107.745 - 0.95145-0.95134 - 1.23055-1.23045 - 1.07109-1.07089 - 1771.71-1771.38 956. 2020.06.30 06:42:14 - 1593499334.734 - 07:42:11 - 1593502931.641 - 1.12415-1.12411 - 107.755-107.747 - 0.95147-0.95137 - 1.23056-1.23045 - 1.07110-1.07089 - 1771.63-1771.37 957. 2020.06.30 06:42:16 - 1593499336.578 - 07:42:13 - 1593502933.437 - 1.12416-1.12411 - 107.754-107.747 - 0.95147-0.95137 - 1.23056-1.23046 - 1.07110-1.07089 - 1771.73-1771.47 958. 2020.06.30 06:42:18 - 1593499338.844 - 07:42:15 - 1593502935.219 - 1.12416-1.12412 - 107.753-107.746 - 0.95147-0.95137 - 1.23061-1.23053 - 1.07112-1.07089 - 1771.81-1771.55 959. 2020.06.30 06:42:23 - 1593499343.172 - 07:42:20 - 1593502940.922 - 1.12413-1.12408 - 107.753-107.746 - 0.95148-0.95138 - 1.23053-1.23042 - 1.07113-1.07090 - 1771.81-1771.56 960. 2020.06.30 06:42:23 - 1593499343.641 - 07:42:20 - 1593502940.391 - 1.12413-1.12408 - 107.753-107.746 - 0.95148-0.95138 - 1.23053-1.23042 - 1.07113-1.07090 - 1771.81-1771.56 961. 2020.06.30 06:42:24 - 1593499344.859 - 07:42:21 - 1593502941.625 - 1.12414-1.12409 - 107.753-107.746 - 0.95148-0.95137 - 1.23053-1.23042 - 1.07113-1.07090 - 1771.81-1771.56 962. 2020.06.30 06:42:25 - 1593499345.0 - 07:42:21 - 1593502941.813 - 1.12415-1.12410 - 107.753-107.746 - 0.95148-0.95137 - 1.23053-1.23042 - 1.07113-1.07090 - 1771.81-1771.56 963. 2020.06.30 06:42:32 - 1593499352.688 - 07:42:29 - 1593502949.438 - 1.12415-1.12409 - 107.752-107.745 - 0.95148-0.95137 - 1.23053-1.23042 - 1.07113-1.07090 - 1771.81-1771.55 964. 2020.06.30 06:42:45 - 1593499365.687 - 07:42:42 - 1593502962.94 - 1.12414-1.12409 - 107.748-107.740 - 0.95148-0.95138 - 1.23053-1.23041 - 1.07107-1.07088 - 1771.95-1771.65 965. 2020.06.30 06:42:46 - 1593499366.0 - 07:42:43 - 1593502963.0 - 1.12413-1.12409 - 107.748-107.740 - 0.95148-0.95138 - 1.23053-1.23041 - 1.07107-1.07088 - 1771.95-1771.65 966. 2020.06.30 06:42:46 - 1593499366.250 - 07:42:43 - 1593502963.250 - 1.12414-1.12409 - 107.748-107.740 - 0.95148-0.95138 - 1.23053-1.23041 - 1.07107-1.07088 - 1771.95-1771.65 967. 2020.06.30 06:42:46 - 1593499366.438 - 07:42:43 - 1593502963.438 - 1.12414-1.12410 - 107.748-107.740 - 0.95148-0.95138 - 1.23053-1.23041 - 1.07107-1.07088 - 1771.95-1771.65 968. 2020.06.30 06:42:47 - 1593499367.922 - 07:42:44 - 1593502964.625 - 1.12413-1.12410 - 107.748-107.741 - 0.95148-0.95138 - 1.23053-1.23043 - 1.07114-1.07091 - 1771.95-1771.65 969. 2020.06.30 06:42:48 - 1593499368.469 - 07:42:45 - 1593502965.172 - 1.12414-1.12409 - 107.748-107.741 - 0.95148-0.95138 - 1.23053-1.23042 - 1.07114-1.07091 - 1771.95-1771.65 970. 2020.06.30 06:42:56 - 1593499376.218 - 07:42:53 - 1593502973.78 - 1.12413-1.12409 - 107.745-107.737 - 0.95148-0.95137 - 1.23053-1.23042 - 1.07107-1.07087 - 1771.96-1771.69 971. 2020.06.30 06:42:57 - 1593499377.843 - 07:42:54 - 1593502974.968 - 1.12414-1.12409 - 107.745-107.737 - 0.95148-0.95137 - 1.23053-1.23042 - 1.07107-1.07085 - 1771.92-1771.66 972. 2020.06.30 06:42:58 - 1593499378.718 - 07:42:55 - 1593502975.843 - 1.12414-1.12409 - 107.743-107.735 - 0.95148-0.95137 - 1.23053-1.23042 - 1.07107-1.07085 - 1771.84-1771.57 973. 2020.06.30 06:42:59 - 1593499379.0 - 07:42:56 - 1593502976.0 - 1.12412-1.12407 - 107.743-107.735 - 0.95148-0.95138 - 1.23053-1.23042 - 1.07100-1.07083 - 1771.84-1771.57 974. 2020.06.30 06:43:00 - 1593499380.515 - 07:42:56 - 1593502976.515 - 1.12409-1.12405 - 107.743-107.735 - 0.95150-0.95139 - 1.23047-1.23036 - 1.07100-1.07081 - 1771.92-1771.67 975. 2020.06.30 06:43:00 - 1593499380.0 - 07:42:57 - 1593502977.0 - 1.12409-1.12404 - 107.743-107.735 - 0.95150-0.95139 - 1.23047-1.23036 - 1.07100-1.07081 - 1771.92-1771.67 976. 2020.06.30 06:43:04 - 1593499384.375 - 07:43:01 - 1593502981.265 - 1.12402-1.12397 - 107.742-107.735 - 0.95151-0.95140 - 1.23035-1.23025 - 1.07110-1.07090 - 1771.84-1771.59 977. 2020.06.30 06:43:04 - 1593499384.891 - 07:43:01 - 1593502981.781 - 1.12402-1.12397 - 107.742-107.735 - 0.95151-0.95140 - 1.23035-1.23025 - 1.07110-1.07090 - 1771.87-1771.62 978. 2020.06.30 06:43:09 - 1593499389.78 - 07:43:05 - 1593502985.875 - 1.12402-1.12396 - 107.741-107.734 - 0.95151-0.95139 - 1.23032-1.23022 - 1.07111-1.07090 - 1771.87-1771.62 979. 2020.06.30 06:43:09 - 1593499389.609 - 07:43:06 - 1593502986.0 - 1.12402-1.12397 - 107.737-107.730 - 0.95150-0.95139 - 1.23032-1.23022 - 1.07111-1.07090 - 1771.87-1771.61 980. 2020.06.30 06:43:09 - 1593499389.906 - 07:43:06 - 1593502986.297 - 1.12402-1.12396 - 107.739-107.731 - 0.95150-0.95139 - 1.23032-1.23022 - 1.07111-1.07090 - 1771.87-1771.61 981. 2020.06.30 06:43:12 - 1593499392.875 - 07:43:09 - 1593502989.468 - 1.12403-1.12397 - 107.735-107.728 - 0.95150-0.95139 - 1.23032-1.23022 - 1.07109-1.07090 - 1771.82-1771.55 982. 2020.06.30 06:43:13 - 1593499393.125 - 07:43:10 - 1593502990.718 - 1.12403-1.12397 - 107.737-107.728 - 0.95150-0.95139 - 1.23032-1.23022 - 1.07109-1.07090 - 1771.82-1771.55 983. 2020.06.30 06:43:13 - 1593499393.0 - 07:43:10 - 1593502990.0 - 1.12402-1.12397 - 107.733-107.728 - 0.95150-0.95139 - 1.23032-1.23022 - 1.07109-1.07090 - 1771.82-1771.55 984. 2020.06.30 06:43:15 - 1593499395.313 - 07:43:12 - 1593502992.985 - 1.12407-1.12402 - 107.733-107.728 - 0.95149-0.95138 - 1.23032-1.23021 - 1.07111-1.07086 - 1771.86-1771.61 985. 2020.06.30 06:43:15 - 1593499395.985 - 07:43:12 - 1593502992.657 - 1.12406-1.12401 - 107.733-107.728 - 0.95150-0.95139 - 1.23033-1.23023 - 1.07111-1.07086 - 1771.99-1771.73 986. 2020.06.30 06:43:16 - 1593499396.219 - 07:43:13 - 1593502993.891 - 1.12406-1.12401 - 107.733-107.728 - 0.95150-0.95139 - 1.23033-1.23022 - 1.07111-1.07086 - 1771.99-1771.73 987. 2020.06.30 06:43:16 - 1593499396.469 - 07:43:13 - 1593502993.469 - 1.12407-1.12402 - 107.733-107.728 - 0.95150-0.95139 - 1.23033-1.23022 - 1.07111-1.07086 - 1771.99-1771.73 988. 2020.06.30 06:43:17 - 1593499397.0 - 07:43:14 - 1593502994.0 - 1.12409-1.12403 - 107.733-107.728 - 0.95150-0.95139 - 1.23033-1.23022 - 1.07111-1.07086 - 1771.99-1771.73 989. 2020.06.30 06:43:17 - 1593499397.234 - 07:43:14 - 1593502994.234 - 1.12410-1.12404 - 107.733-107.728 - 0.95149-0.95138 - 1.23033-1.23022 - 1.07111-1.07086 - 1771.99-1771.73 990. 2020.06.30 06:43:18 - 1593499398.172 - 07:43:15 - 1593502995.172 - 1.12411-1.12406 - 107.733-107.727 - 0.95149-0.95138 - 1.23033-1.23022 - 1.07111-1.07088 - 1771.92-1771.67 991. 2020.06.30 06:43:19 - 1593499399.719 - 07:43:16 - 1593502996.672 - 1.12410-1.12406 - 107.733-107.728 - 0.95149-0.95138 - 1.23033-1.23022 - 1.07111-1.07088 - 1771.92-1771.67 992. 2020.06.30 06:43:20 - 1593499400.0 - 07:43:16 - 1593502996.797 - 1.12409-1.12404 - 107.733-107.728 - 0.95149-0.95138 - 1.23033-1.23022 - 1.07111-1.07088 - 1771.92-1771.67 993. 2020.06.30 06:43:21 - 1593499401.0 - 07:43:17 - 1593502997.422 - 1.12409-1.12405 - 107.733-107.726 - 0.95149-0.95138 - 1.23033-1.23022 - 1.07111-1.07088 - 1771.94-1771.67 994. 2020.06.30 06:43:22 - 1593499402.532 - 07:43:18 - 1593502998.532 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.69 995. 2020.06.30 06:43:22 - 1593499402.735 - 07:43:18 - 1593502998.735 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.69 996. 2020.06.30 06:43:22 - 1593499402.797 - 07:43:18 - 1593502998.797 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.69 * 997. 2020.06.30 06:43:22 - 1593499402.844 - 07:43:19 - 1593502999.844 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.69 * 998. 2020.06.30 06:43:22 - 1593499402.938 - 07:43:19 - 1593502999.938 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.68 * 999. 2020.06.30 06:43:22 - 1593499402.969 - 07:43:19 - 1593502999.969 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.68 * 1000. 2020.06.30 06:43:22 - 1593499402.0 - 07:43:19 - 1593502999.0 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.68 * -> 2020.06.30 06:43:39 - 1593499419.500 - 07:43:36 - 1593503016.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 06:42:48 - 1593499368.469 - 07:42:45 - 1593502965.172 - 1.12414-1.12409 - 107.748-107.741 - 0.95148-0.95138 - 1.23053-1.23042 - 1.07114-1.07091 - 1771.95-1771.65 952. 2020.06.30 06:42:56 - 1593499376.218 - 07:42:53 - 1593502973.78 - 1.12413-1.12409 - 107.745-107.737 - 0.95148-0.95137 - 1.23053-1.23042 - 1.07107-1.07087 - 1771.96-1771.69 953. 2020.06.30 06:42:57 - 1593499377.843 - 07:42:54 - 1593502974.968 - 1.12414-1.12409 - 107.745-107.737 - 0.95148-0.95137 - 1.23053-1.23042 - 1.07107-1.07085 - 1771.92-1771.66 954. 2020.06.30 06:42:58 - 1593499378.718 - 07:42:55 - 1593502975.843 - 1.12414-1.12409 - 107.743-107.735 - 0.95148-0.95137 - 1.23053-1.23042 - 1.07107-1.07085 - 1771.84-1771.57 955. 2020.06.30 06:42:59 - 1593499379.0 - 07:42:56 - 1593502976.0 - 1.12412-1.12407 - 107.743-107.735 - 0.95148-0.95138 - 1.23053-1.23042 - 1.07100-1.07083 - 1771.84-1771.57 956. 2020.06.30 06:43:00 - 1593499380.515 - 07:42:56 - 1593502976.515 - 1.12409-1.12405 - 107.743-107.735 - 0.95150-0.95139 - 1.23047-1.23036 - 1.07100-1.07081 - 1771.92-1771.67 957. 2020.06.30 06:43:00 - 1593499380.0 - 07:42:57 - 1593502977.0 - 1.12409-1.12404 - 107.743-107.735 - 0.95150-0.95139 - 1.23047-1.23036 - 1.07100-1.07081 - 1771.92-1771.67 958. 2020.06.30 06:43:04 - 1593499384.375 - 07:43:01 - 1593502981.265 - 1.12402-1.12397 - 107.742-107.735 - 0.95151-0.95140 - 1.23035-1.23025 - 1.07110-1.07090 - 1771.84-1771.59 959. 2020.06.30 06:43:04 - 1593499384.891 - 07:43:01 - 1593502981.781 - 1.12402-1.12397 - 107.742-107.735 - 0.95151-0.95140 - 1.23035-1.23025 - 1.07110-1.07090 - 1771.87-1771.62 960. 2020.06.30 06:43:09 - 1593499389.78 - 07:43:05 - 1593502985.875 - 1.12402-1.12396 - 107.741-107.734 - 0.95151-0.95139 - 1.23032-1.23022 - 1.07111-1.07090 - 1771.87-1771.62 961. 2020.06.30 06:43:09 - 1593499389.609 - 07:43:06 - 1593502986.0 - 1.12402-1.12397 - 107.737-107.730 - 0.95150-0.95139 - 1.23032-1.23022 - 1.07111-1.07090 - 1771.87-1771.61 962. 2020.06.30 06:43:09 - 1593499389.906 - 07:43:06 - 1593502986.297 - 1.12402-1.12396 - 107.739-107.731 - 0.95150-0.95139 - 1.23032-1.23022 - 1.07111-1.07090 - 1771.87-1771.61 963. 2020.06.30 06:43:12 - 1593499392.875 - 07:43:09 - 1593502989.468 - 1.12403-1.12397 - 107.735-107.728 - 0.95150-0.95139 - 1.23032-1.23022 - 1.07109-1.07090 - 1771.82-1771.55 964. 2020.06.30 06:43:13 - 1593499393.125 - 07:43:10 - 1593502990.718 - 1.12403-1.12397 - 107.737-107.728 - 0.95150-0.95139 - 1.23032-1.23022 - 1.07109-1.07090 - 1771.82-1771.55 965. 2020.06.30 06:43:13 - 1593499393.0 - 07:43:10 - 1593502990.0 - 1.12402-1.12397 - 107.733-107.728 - 0.95150-0.95139 - 1.23032-1.23022 - 1.07109-1.07090 - 1771.82-1771.55 966. 2020.06.30 06:43:15 - 1593499395.313 - 07:43:12 - 1593502992.985 - 1.12407-1.12402 - 107.733-107.728 - 0.95149-0.95138 - 1.23032-1.23021 - 1.07111-1.07086 - 1771.86-1771.61 967. 2020.06.30 06:43:15 - 1593499395.985 - 07:43:12 - 1593502992.657 - 1.12406-1.12401 - 107.733-107.728 - 0.95150-0.95139 - 1.23033-1.23023 - 1.07111-1.07086 - 1771.99-1771.73 968. 2020.06.30 06:43:16 - 1593499396.219 - 07:43:13 - 1593502993.891 - 1.12406-1.12401 - 107.733-107.728 - 0.95150-0.95139 - 1.23033-1.23022 - 1.07111-1.07086 - 1771.99-1771.73 969. 2020.06.30 06:43:16 - 1593499396.469 - 07:43:13 - 1593502993.469 - 1.12407-1.12402 - 107.733-107.728 - 0.95150-0.95139 - 1.23033-1.23022 - 1.07111-1.07086 - 1771.99-1771.73 970. 2020.06.30 06:43:17 - 1593499397.0 - 07:43:14 - 1593502994.0 - 1.12409-1.12403 - 107.733-107.728 - 0.95150-0.95139 - 1.23033-1.23022 - 1.07111-1.07086 - 1771.99-1771.73 971. 2020.06.30 06:43:17 - 1593499397.234 - 07:43:14 - 1593502994.234 - 1.12410-1.12404 - 107.733-107.728 - 0.95149-0.95138 - 1.23033-1.23022 - 1.07111-1.07086 - 1771.99-1771.73 972. 2020.06.30 06:43:18 - 1593499398.172 - 07:43:15 - 1593502995.172 - 1.12411-1.12406 - 107.733-107.727 - 0.95149-0.95138 - 1.23033-1.23022 - 1.07111-1.07088 - 1771.92-1771.67 973. 2020.06.30 06:43:19 - 1593499399.719 - 07:43:16 - 1593502996.672 - 1.12410-1.12406 - 107.733-107.728 - 0.95149-0.95138 - 1.23033-1.23022 - 1.07111-1.07088 - 1771.92-1771.67 974. 2020.06.30 06:43:20 - 1593499400.0 - 07:43:16 - 1593502996.797 - 1.12409-1.12404 - 107.733-107.728 - 0.95149-0.95138 - 1.23033-1.23022 - 1.07111-1.07088 - 1771.92-1771.67 975. 2020.06.30 06:43:21 - 1593499401.0 - 07:43:17 - 1593502997.422 - 1.12409-1.12405 - 107.733-107.726 - 0.95149-0.95138 - 1.23033-1.23022 - 1.07111-1.07088 - 1771.94-1771.67 976. 2020.06.30 06:43:22 - 1593499402.532 - 07:43:18 - 1593502998.532 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.69 977. 2020.06.30 06:43:22 - 1593499402.735 - 07:43:18 - 1593502998.735 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.69 978. 2020.06.30 06:43:22 - 1593499402.797 - 07:43:18 - 1593502998.797 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.69 * 979. 2020.06.30 06:43:22 - 1593499402.844 - 07:43:19 - 1593502999.844 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.69 * 980. 2020.06.30 06:43:22 - 1593499402.938 - 07:43:19 - 1593502999.938 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.68 * 981. 2020.06.30 06:43:22 - 1593499402.969 - 07:43:19 - 1593502999.969 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.68 * 982. 2020.06.30 06:43:22 - 1593499402.0 - 07:43:19 - 1593502999.0 - 1.12407-1.12403 - 107.736-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.68 * 983. 2020.06.30 06:43:23 - 1593499403.609 - 07:43:20 - 1593503000.609 - 1.12406-1.12403 - 107.736-107.728 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07111-1.07088 - 1771.94-1771.68 984. 2020.06.30 06:43:25 - 1593499405.109 - 07:43:22 - 1593503002.109 - 1.12406-1.12402 - 107.737-107.729 - 0.95151-0.95140 - 1.23031-1.23020 - 1.07112-1.07087 - 1771.86-1771.60 985. 2020.06.30 06:43:25 - 1593499405.265 - 07:43:22 - 1593503002.265 - 1.12405-1.12402 - 107.736-107.728 - 0.95150-0.95139 - 1.23031-1.23020 - 1.07112-1.07087 - 1771.86-1771.60 986. 2020.06.30 06:43:25 - 1593499405.406 - 07:43:22 - 1593503002.406 - 1.12406-1.12402 - 107.736-107.728 - 0.95150-0.95139 - 1.23031-1.23020 - 1.07112-1.07087 - 1771.86-1771.60 987. 2020.06.30 06:43:32 - 1593499412.125 - 07:43:29 - 1593503009.844 - 1.12402-1.12397 - 107.732-107.725 - 0.95150-0.95139 - 1.23031-1.23020 - 1.07114-1.07091 - 1771.84-1771.59 988. 2020.06.30 06:43:32 - 1593499412.703 - 07:43:29 - 1593503009.422 - 1.12402-1.12397 - 107.732-107.724 - 0.95150-0.95139 - 1.23031-1.23020 - 1.07115-1.07092 - 1771.84-1771.59 989. 2020.06.30 06:43:32 - 1593499412.719 - 07:43:29 - 1593503009.438 - 1.12402-1.12397 - 107.732-107.724 - 0.95150-0.95139 - 1.23031-1.23020 - 1.07115-1.07092 - 1771.84-1771.59 * 990. 2020.06.30 06:43:32 - 1593499412.797 - 07:43:29 - 1593503009.516 - 1.12402-1.12397 - 107.732-107.724 - 0.95150-0.95139 - 1.23031-1.23020 - 1.07115-1.07092 - 1771.84-1771.59 * 991. 2020.06.30 06:43:32 - 1593499412.844 - 07:43:29 - 1593503009.563 - 1.12402-1.12397 - 107.732-107.724 - 0.95150-0.95139 - 1.23031-1.23020 - 1.07115-1.07092 - 1771.84-1771.59 * 992. 2020.06.30 06:43:32 - 1593499412.906 - 07:43:29 - 1593503009.625 - 1.12402-1.12397 - 107.732-107.724 - 0.95150-0.95139 - 1.23031-1.23020 - 1.07115-1.07092 - 1771.84-1771.59 * 993. 2020.06.30 06:43:32 - 1593499412.937 - 07:43:29 - 1593503009.656 - 1.12402-1.12397 - 107.732-107.724 - 0.95150-0.95139 - 1.23031-1.23020 - 1.07115-1.07092 - 1771.84-1771.59 * 994. 2020.06.30 06:43:36 - 1593499416.953 - 07:43:33 - 1593503013.687 - 1.12401-1.12397 - 107.732-107.726 - 0.95150-0.95139 - 1.23031-1.23017 - 1.07115-1.07092 - 1771.96-1771.68 995. 2020.06.30 06:43:37 - 1593499417.0 - 07:43:34 - 1593503014.0 - 1.12402-1.12397 - 107.732-107.726 - 0.95150-0.95139 - 1.23031-1.23017 - 1.07117-1.07092 - 1771.95-1771.70 996. 2020.06.30 06:43:39 - 1593499419.375 - 07:43:35 - 1593503015.375 - 1.12397-1.12393 - 107.734-107.727 - 0.95156-0.95145 - 1.23023-1.23010 - 1.07118-1.07093 - 1771.92-1771.67 997. 2020.06.30 06:43:39 - 1593499419.375 - 07:43:35 - 1593503015.375 - 1.12397-1.12393 - 107.734-107.727 - 0.95156-0.95145 - 1.23023-1.23010 - 1.07118-1.07093 - 1771.92-1771.67 * 998. 2020.06.30 06:43:39 - 1593499419.469 - 07:43:36 - 1593503016.469 - 1.12397-1.12393 - 107.734-107.727 - 0.95156-0.95145 - 1.23023-1.23010 - 1.07118-1.07093 - 1771.92-1771.67 * 999. 2020.06.30 06:43:39 - 1593499419.485 - 07:43:36 - 1593503016.485 - 1.12397-1.12393 - 107.734-107.727 - 0.95156-0.95145 - 1.23023-1.23010 - 1.07118-1.07093 - 1771.92-1771.67 * 1000. 2020.06.30 06:43:39 - 1593499419.500 - 07:43:36 - 1593503016.500 - 1.12397-1.12393 - 107.734-107.727 - 0.95156-0.95145 - 1.23023-1.23010 - 1.07118-1.07093 - 1771.92-1771.67 *