-> 2020.06.30 06:30:05 - 1593498605.266 - 07:30:03 - 1593502203.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 06:16:58 - 1593497818.782 - 07:16:55 - 1593501415.688 - 1.12423-1.12419 - 107.749-107.742 - 0.95144-0.95133 - 1.23075-1.23062 - 1.07133-1.07107 - 1771.96-1771.70 702. 2020.06.30 06:16:59 - 1593497819.47 - 07:16:55 - 1593501415.953 - 1.12423-1.12419 - 107.749-107.742 - 0.95144-0.95133 - 1.23075-1.23062 - 1.07133-1.07107 - 1771.96-1771.70 703. 2020.06.30 06:16:59 - 1593497819.0 - 07:16:56 - 1593501416.0 - 1.12422-1.12418 - 107.749-107.742 - 0.95144-0.95133 - 1.23073-1.23061 - 1.07136-1.07110 - 1771.96-1771.70 704. 2020.06.30 06:16:59 - 1593497819.250 - 07:16:56 - 1593501416.250 - 1.12422-1.12418 - 107.749-107.742 - 0.95144-0.95133 - 1.23074-1.23061 - 1.07136-1.07110 - 1771.96-1771.70 705. 2020.06.30 06:17:00 - 1593497820.125 - 07:16:57 - 1593501417.125 - 1.12422-1.12417 - 107.749-107.742 - 0.95144-0.95133 - 1.23074-1.23061 - 1.07135-1.07109 - 1771.96-1771.70 706. 2020.06.30 06:17:05 - 1593497825.953 - 07:17:02 - 1593501422.641 - 1.12421-1.12417 - 107.749-107.742 - 0.95144-0.95133 - 1.23074-1.23061 - 1.07132-1.07110 - 1771.95-1771.70 707. 2020.06.30 06:17:18 - 1593497838.328 - 07:17:15 - 1593501435.234 - 1.12422-1.12417 - 107.749-107.742 - 0.95142-0.95131 - 1.23074-1.23061 - 1.07135-1.07111 - 1771.95-1771.70 708. 2020.06.30 06:17:40 - 1593497860.703 - 07:17:37 - 1593501457.531 - 1.12422-1.12417 - 107.751-107.742 - 0.95142-0.95131 - 1.23074-1.23061 - 1.07132-1.07106 - 1771.99-1771.74 709. 2020.06.30 06:17:41 - 1593497861.984 - 07:17:37 - 1593501457.812 - 1.12422-1.12417 - 107.751-107.742 - 0.95142-0.95131 - 1.23074-1.23061 - 1.07132-1.07106 - 1771.99-1771.74 710. 2020.06.30 06:17:46 - 1593497866.781 - 07:17:43 - 1593501463.563 - 1.12422-1.12418 - 107.751-107.742 - 0.95142-0.95131 - 1.23074-1.23061 - 1.07138-1.07111 - 1771.99-1771.74 711. 2020.06.30 06:17:59 - 1593497879.531 - 07:17:56 - 1593501476.125 - 1.12422-1.12417 - 107.750-107.741 - 0.95142-0.95131 - 1.23074-1.23061 - 1.07138-1.07110 - 1771.95-1771.70 712. 2020.06.30 06:18:02 - 1593497882.360 - 07:17:59 - 1593501479.672 - 1.12422-1.12416 - 107.750-107.741 - 0.95142-0.95131 - 1.23074-1.23061 - 1.07136-1.07110 - 1771.97-1771.72 713. 2020.06.30 06:18:02 - 1593497882.844 - 07:17:59 - 1593501479.297 - 1.12422-1.12417 - 107.750-107.741 - 0.95142-0.95131 - 1.23074-1.23061 - 1.07137-1.07110 - 1771.96-1771.68 714. 2020.06.30 06:18:07 - 1593497887.360 - 07:18:04 - 1593501484.782 - 1.12421-1.12416 - 107.750-107.741 - 0.95142-0.95131 - 1.23074-1.23061 - 1.07137-1.07111 - 1771.96-1771.70 715. 2020.06.30 06:18:12 - 1593497892.359 - 07:18:09 - 1593501489.359 - 1.12416-1.12412 - 107.750-107.741 - 0.95142-0.95131 - 1.23072-1.23059 - 1.07129-1.07109 - 1771.96-1771.70 716. 2020.06.30 06:18:13 - 1593497893.0 - 07:18:10 - 1593501490.0 - 1.12417-1.12412 - 107.750-107.741 - 0.95142-0.95130 - 1.23072-1.23059 - 1.07133-1.07110 - 1771.96-1771.70 717. 2020.06.30 06:18:25 - 1593497905.688 - 07:18:22 - 1593501502.688 - 1.12416-1.12412 - 107.751-107.742 - 0.95142-0.95130 - 1.23074-1.23060 - 1.07127-1.07106 - 1771.96-1771.71 718. 2020.06.30 06:18:27 - 1593497907.875 - 07:18:24 - 1593501504.266 - 1.12417-1.12412 - 107.751-107.742 - 0.95142-0.95130 - 1.23074-1.23060 - 1.07127-1.07106 - 1771.96-1771.71 719. 2020.06.30 06:18:32 - 1593497912.31 - 07:18:29 - 1593501509.875 - 1.12415-1.12411 - 107.751-107.742 - 0.95142-0.95130 - 1.23074-1.23060 - 1.07129-1.07104 - 1771.94-1771.69 720. 2020.06.30 06:18:33 - 1593497913.0 - 07:18:30 - 1593501510.0 - 1.12415-1.12410 - 107.750-107.742 - 0.95142-0.95130 - 1.23074-1.23060 - 1.07133-1.07106 - 1771.94-1771.69 721. 2020.06.30 06:18:35 - 1593497915.968 - 07:18:32 - 1593501512.859 - 1.12415-1.12411 - 107.751-107.742 - 0.95142-0.95130 - 1.23074-1.23060 - 1.07127-1.07106 - 1771.94-1771.69 722. 2020.06.30 06:18:42 - 1593497922.266 - 07:18:39 - 1593501519.204 - 1.12416-1.12413 - 107.754-107.746 - 0.95142-0.95131 - 1.23076-1.23064 - 1.07132-1.07105 - 1771.94-1771.69 723. 2020.06.30 06:18:43 - 1593497923.141 - 07:18:40 - 1593501520.375 - 1.12419-1.12414 - 107.752-107.744 - 0.95141-0.95130 - 1.23077-1.23065 - 1.07131-1.07106 - 1771.94-1771.69 724. 2020.06.30 06:18:43 - 1593497923.453 - 07:18:40 - 1593501520.687 - 1.12419-1.12414 - 107.753-107.744 - 0.95142-0.95130 - 1.23077-1.23065 - 1.07131-1.07106 - 1771.94-1771.69 725. 2020.06.30 06:19:00 - 1593497940.625 - 07:18:57 - 1593501537.312 - 1.12417-1.12412 - 107.754-107.746 - 0.95142-0.95131 - 1.23073-1.23060 - 1.07124-1.07102 - 1771.94-1771.68 726. 2020.06.30 06:19:03 - 1593497943.157 - 07:19:00 - 1593501540.79 - 1.12419-1.12415 - 107.754-107.746 - 0.95142-0.95131 - 1.23073-1.23060 - 1.07127-1.07106 - 1771.96-1771.70 727. 2020.06.30 06:19:03 - 1593497943.641 - 07:19:00 - 1593501540.563 - 1.12422-1.12417 - 107.754-107.745 - 0.95141-0.95130 - 1.23074-1.23062 - 1.07126-1.07102 - 1771.96-1771.70 728. 2020.06.30 06:19:04 - 1593497944.0 - 07:19:01 - 1593501541.0 - 1.12422-1.12417 - 107.754-107.745 - 0.95141-0.95130 - 1.23075-1.23063 - 1.07126-1.07102 - 1771.96-1771.70 729. 2020.06.30 06:19:05 - 1593497945.344 - 07:19:02 - 1593501542.187 - 1.12422-1.12418 - 107.754-107.745 - 0.95141-0.95130 - 1.23075-1.23063 - 1.07128-1.07102 - 1771.96-1771.70 730. 2020.06.30 06:19:06 - 1593497946.0 - 07:19:02 - 1593501542.843 - 1.12423-1.12418 - 107.754-107.745 - 0.95140-0.95127 - 1.23079-1.23067 - 1.07125-1.07104 - 1771.96-1771.70 731. 2020.06.30 06:19:09 - 1593497949.188 - 07:19:06 - 1593501546.63 - 1.12423-1.12419 - 107.754-107.745 - 0.95139-0.95127 - 1.23082-1.23069 - 1.07123-1.07102 - 1771.94-1771.68 732. 2020.06.30 06:19:09 - 1593497949.219 - 07:19:06 - 1593501546.94 - 1.12423-1.12419 - 107.754-107.745 - 0.95139-0.95127 - 1.23082-1.23069 - 1.07123-1.07102 - 1771.94-1771.68 * 733. 2020.06.30 06:19:09 - 1593497949.219 - 07:19:06 - 1593501546.94 - 1.12423-1.12419 - 107.754-107.745 - 0.95139-0.95127 - 1.23082-1.23069 - 1.07123-1.07102 - 1771.94-1771.68 * 734. 2020.06.30 06:19:09 - 1593497949.219 - 07:19:06 - 1593501546.94 - 1.12423-1.12419 - 107.754-107.745 - 0.95139-0.95127 - 1.23082-1.23069 - 1.07123-1.07102 - 1771.94-1771.68 * 735. 2020.06.30 06:19:09 - 1593497949.219 - 07:19:06 - 1593501546.94 - 1.12423-1.12419 - 107.754-107.745 - 0.95139-0.95127 - 1.23082-1.23069 - 1.07123-1.07102 - 1771.94-1771.68 * 736. 2020.06.30 06:19:09 - 1593497949.703 - 07:19:06 - 1593501546.578 - 1.12423-1.12419 - 107.754-107.745 - 0.95139-0.95127 - 1.23082-1.23069 - 1.07123-1.07102 - 1771.94-1771.68 * 737. 2020.06.30 06:19:18 - 1593497958.172 - 07:19:15 - 1593501555.375 - 1.12423-1.12418 - 107.751-107.745 - 0.95139-0.95127 - 1.23082-1.23069 - 1.07122-1.07102 - 1771.94-1771.68 738. 2020.06.30 06:19:18 - 1593497958.93 - 07:19:15 - 1593501555.93 - 1.12423-1.12419 - 107.751-107.745 - 0.95139-0.95127 - 1.23082-1.23069 - 1.07123-1.07102 - 1771.94-1771.68 739. 2020.06.30 06:19:20 - 1593497960.281 - 07:19:17 - 1593501557.281 - 1.12424-1.12419 - 107.751-107.745 - 0.95138-0.95127 - 1.23082-1.23069 - 1.07119-1.07096 - 1771.94-1771.68 740. 2020.06.30 06:19:20 - 1593497960.500 - 07:19:17 - 1593501557.500 - 1.12424-1.12419 - 107.751-107.745 - 0.95138-0.95127 - 1.23082-1.23069 - 1.07119-1.07096 - 1771.94-1771.68 741. 2020.06.30 06:19:28 - 1593497968.875 - 07:19:25 - 1593501565.594 - 1.12424-1.12421 - 107.751-107.743 - 0.95138-0.95127 - 1.23084-1.23071 - 1.07119-1.07100 - 1771.93-1771.67 742. 2020.06.30 06:19:29 - 1593497969.0 - 07:19:25 - 1593501565.781 - 1.12425-1.12421 - 107.751-107.743 - 0.95138-0.95127 - 1.23084-1.23071 - 1.07119-1.07100 - 1771.93-1771.67 743. 2020.06.30 06:19:30 - 1593497970.672 - 07:19:27 - 1593501567.532 - 1.12425-1.12420 - 107.751-107.744 - 0.95138-0.95127 - 1.23084-1.23071 - 1.07118-1.07098 - 1771.93-1771.67 744. 2020.06.30 06:19:31 - 1593497971.0 - 07:19:28 - 1593501568.0 - 1.12425-1.12421 - 107.751-107.744 - 0.95138-0.95127 - 1.23084-1.23071 - 1.07118-1.07096 - 1771.93-1771.67 745. 2020.06.30 06:19:32 - 1593497972.187 - 07:19:29 - 1593501569.47 - 1.12424-1.12421 - 107.751-107.745 - 0.95138-0.95127 - 1.23084-1.23071 - 1.07118-1.07096 - 1771.93-1771.67 746. 2020.06.30 06:19:32 - 1593497972.390 - 07:19:29 - 1593501569.250 - 1.12423-1.12419 - 107.751-107.745 - 0.95139-0.95128 - 1.23084-1.23071 - 1.07118-1.07096 - 1771.93-1771.67 747. 2020.06.30 06:19:55 - 1593497995.406 - 07:19:52 - 1593501592.297 - 1.12422-1.12419 - 107.749-107.742 - 0.95139-0.95127 - 1.23082-1.23069 - 1.07113-1.07090 - 1771.97-1771.64 748. 2020.06.30 06:20:01 - 1593498001.438 - 07:19:58 - 1593501598.125 - 1.12421-1.12416 - 107.752-107.744 - 0.95139-0.95128 - 1.23082-1.23069 - 1.07113-1.07090 - 1771.90-1771.57 749. 2020.06.30 06:20:02 - 1593498002.594 - 07:19:59 - 1593501599.344 - 1.12420-1.12415 - 107.752-107.744 - 0.95139-0.95127 - 1.23078-1.23065 - 1.07113-1.07090 - 1771.90-1771.57 750. 2020.06.30 06:20:03 - 1593498003.0 - 07:20:00 - 1593501600.0 - 1.12418-1.12413 - 107.752-107.745 - 0.95139-0.95128 - 1.23073-1.23060 - 1.07117-1.07095 - 1771.90-1771.57 751. 2020.06.30 06:20:04 - 1593498004.797 - 07:20:01 - 1593501601.797 - 1.12415-1.12411 - 107.752-107.743 - 0.95141-0.95130 - 1.23065-1.23051 - 1.07115-1.07092 - 1771.90-1771.57 752. 2020.06.30 06:20:04 - 1593498004.969 - 07:20:01 - 1593501601.969 - 1.12415-1.12411 - 107.752-107.743 - 0.95141-0.95130 - 1.23065-1.23051 - 1.07115-1.07092 - 1771.90-1771.57 753. 2020.06.30 06:20:04 - 1593498004.94 - 07:20:01 - 1593501601.94 - 1.12415-1.12411 - 107.752-107.743 - 0.95141-0.95130 - 1.23065-1.23051 - 1.07115-1.07093 - 1771.90-1771.57 754. 2020.06.30 06:20:05 - 1593498005.406 - 07:20:02 - 1593501602.266 - 1.12416-1.12411 - 107.752-107.743 - 0.95141-0.95130 - 1.23065-1.23051 - 1.07115-1.07093 - 1771.90-1771.57 755. 2020.06.30 06:20:05 - 1593498005.609 - 07:20:02 - 1593501602.469 - 1.12416-1.12412 - 107.752-107.743 - 0.95141-0.95130 - 1.23065-1.23051 - 1.07115-1.07093 - 1771.90-1771.57 756. 2020.06.30 06:20:05 - 1593498005.968 - 07:20:02 - 1593501602.828 - 1.12416-1.12412 - 107.751-107.743 - 0.95141-0.95130 - 1.23065-1.23051 - 1.07115-1.07093 - 1771.90-1771.57 757. 2020.06.30 06:20:07 - 1593498007.63 - 07:20:03 - 1593501603.860 - 1.12415-1.12411 - 107.751-107.743 - 0.95141-0.95130 - 1.23065-1.23051 - 1.07115-1.07094 - 1771.90-1771.57 758. 2020.06.30 06:20:08 - 1593498008.63 - 07:20:05 - 1593501605.500 - 1.12415-1.12412 - 107.746-107.739 - 0.95141-0.95130 - 1.23065-1.23051 - 1.07115-1.07094 - 1771.90-1771.57 759. 2020.06.30 06:20:08 - 1593498008.0 - 07:20:05 - 1593501605.0 - 1.12415-1.12411 - 107.747-107.738 - 0.95141-0.95130 - 1.23065-1.23051 - 1.07113-1.07093 - 1771.90-1771.57 760. 2020.06.30 06:20:14 - 1593498014.0 - 07:20:10 - 1593501610.781 - 1.12420-1.12415 - 107.743-107.735 - 0.95140-0.95129 - 1.23066-1.23052 - 1.07113-1.07093 - 1771.90-1771.57 761. 2020.06.30 06:20:14 - 1593498014.266 - 07:20:11 - 1593501611.47 - 1.12421-1.12417 - 107.743-107.735 - 0.95137-0.95126 - 1.23066-1.23052 - 1.07113-1.07093 - 1771.90-1771.57 762. 2020.06.30 06:20:14 - 1593498014.250 - 07:20:11 - 1593501611.250 - 1.12422-1.12418 - 107.743-107.735 - 0.95139-0.95127 - 1.23066-1.23052 - 1.07113-1.07093 - 1771.90-1771.57 763. 2020.06.30 06:20:14 - 1593498014.422 - 07:20:11 - 1593501611.422 - 1.12422-1.12418 - 107.743-107.735 - 0.95139-0.95127 - 1.23066-1.23052 - 1.07116-1.07094 - 1771.90-1771.57 764. 2020.06.30 06:20:16 - 1593498016.172 - 07:20:13 - 1593501613.16 - 1.12421-1.12416 - 107.742-107.735 - 0.95139-0.95127 - 1.23065-1.23052 - 1.07116-1.07094 - 1771.90-1771.57 765. 2020.06.30 06:20:16 - 1593498016.312 - 07:20:13 - 1593501613.0 - 1.12422-1.12416 - 107.742-107.735 - 0.95139-0.95127 - 1.23065-1.23052 - 1.07116-1.07094 - 1771.90-1771.57 766. 2020.06.30 06:20:16 - 1593498016.687 - 07:20:13 - 1593501613.375 - 1.12421-1.12416 - 107.745-107.737 - 0.95139-0.95127 - 1.23065-1.23052 - 1.07116-1.07094 - 1771.90-1771.57 767. 2020.06.30 06:20:20 - 1593498020.578 - 07:20:17 - 1593501617.531 - 1.12419-1.12415 - 107.745-107.737 - 0.95139-0.95128 - 1.23055-1.23043 - 1.07118-1.07098 - 1771.90-1771.57 768. 2020.06.30 06:20:20 - 1593498020.813 - 07:20:17 - 1593501617.766 - 1.12419-1.12414 - 107.745-107.737 - 0.95140-0.95129 - 1.23056-1.23045 - 1.07116-1.07094 - 1771.90-1771.57 769. 2020.06.30 06:20:22 - 1593498022.781 - 07:20:19 - 1593501619.641 - 1.12420-1.12414 - 107.746-107.739 - 0.95138-0.95127 - 1.23056-1.23045 - 1.07119-1.07096 - 1771.90-1771.57 770. 2020.06.30 06:20:23 - 1593498023.46 - 07:20:19 - 1593501619.953 - 1.12419-1.12414 - 107.751-107.742 - 0.95139-0.95127 - 1.23056-1.23045 - 1.07119-1.07096 - 1771.90-1771.57 771. 2020.06.30 06:20:23 - 1593498023.203 - 07:20:20 - 1593501620.0 - 1.12420-1.12414 - 107.750-107.741 - 0.95139-0.95127 - 1.23056-1.23045 - 1.07119-1.07096 - 1771.90-1771.57 772. 2020.06.30 06:20:23 - 1593498023.687 - 07:20:20 - 1593501620.484 - 1.12419-1.12414 - 107.751-107.744 - 0.95139-0.95127 - 1.23056-1.23043 - 1.07120-1.07098 - 1771.90-1771.57 773. 2020.06.30 06:20:28 - 1593498028.344 - 07:20:25 - 1593501625.344 - 1.12418-1.12414 - 107.750-107.742 - 0.95138-0.95127 - 1.23055-1.23042 - 1.07120-1.07098 - 1771.90-1771.57 774. 2020.06.30 06:20:31 - 1593498031.63 - 07:20:27 - 1593501627.0 - 1.12416-1.12412 - 107.749-107.741 - 0.95141-0.95129 - 1.23054-1.23041 - 1.07116-1.07096 - 1771.90-1771.57 775. 2020.06.30 06:20:31 - 1593498031.390 - 07:20:28 - 1593501628.390 - 1.12416-1.12411 - 107.751-107.742 - 0.95141-0.95131 - 1.23055-1.23042 - 1.07119-1.07098 - 1771.90-1771.57 776. 2020.06.30 06:20:46 - 1593498046.94 - 07:20:43 - 1593501643.719 - 1.12414-1.12410 - 107.752-107.745 - 0.95141-0.95131 - 1.23055-1.23042 - 1.07120-1.07096 - 1771.82-1771.48 777. 2020.06.30 06:20:46 - 1593498046.219 - 07:20:43 - 1593501643.219 - 1.12414-1.12409 - 107.752-107.745 - 0.95141-0.95131 - 1.23051-1.23035 - 1.07120-1.07099 - 1771.82-1771.48 778. 2020.06.30 06:20:47 - 1593498047.969 - 07:20:44 - 1593501644.969 - 1.12414-1.12409 - 107.752-107.745 - 0.95141-0.95131 - 1.23051-1.23038 - 1.07119-1.07099 - 1771.82-1771.48 779. 2020.06.30 06:21:08 - 1593498068.718 - 07:21:05 - 1593501665.421 - 1.12413-1.12409 - 107.753-107.745 - 0.95141-0.95131 - 1.23050-1.23037 - 1.07120-1.07101 - 1771.64-1771.30 780. 2020.06.30 06:21:21 - 1593498081.437 - 07:21:18 - 1593501678.312 - 1.12411-1.12406 - 107.755-107.748 - 0.95141-0.95131 - 1.23046-1.23033 - 1.07126-1.07108 - 1771.64-1771.40 781. 2020.06.30 06:21:30 - 1593498090.32 - 07:21:26 - 1593501686.844 - 1.12412-1.12407 - 107.753-107.746 - 0.95141-0.95131 - 1.23045-1.23033 - 1.07126-1.07107 - 1771.64-1771.40 782. 2020.06.30 06:21:30 - 1593498090.282 - 07:21:27 - 1593501687.94 - 1.12412-1.12407 - 107.752-107.746 - 0.95141-0.95131 - 1.23045-1.23034 - 1.07126-1.07107 - 1771.64-1771.40 * 783. 2020.06.30 06:21:30 - 1593498090.282 - 07:21:27 - 1593501687.94 - 1.12412-1.12407 - 107.752-107.746 - 0.95141-0.95131 - 1.23045-1.23034 - 1.07126-1.07107 - 1771.64-1771.40 * 784. 2020.06.30 06:21:30 - 1593498090.360 - 07:21:27 - 1593501687.172 - 1.12412-1.12407 - 107.753-107.746 - 0.95141-0.95131 - 1.23045-1.23034 - 1.07127-1.07107 - 1771.64-1771.40 * 785. 2020.06.30 06:21:30 - 1593498090.422 - 07:21:27 - 1593501687.234 - 1.12412-1.12407 - 107.753-107.746 - 0.95141-0.95131 - 1.23045-1.23034 - 1.07127-1.07107 - 1771.64-1771.40 * 786. 2020.06.30 06:21:30 - 1593498090.828 - 07:21:27 - 1593501687.640 - 1.12412-1.12407 - 107.753-107.746 - 0.95141-0.95131 - 1.23045-1.23034 - 1.07127-1.07107 - 1771.64-1771.40 * 787. 2020.06.30 06:21:30 - 1593498090.860 - 07:21:27 - 1593501687.672 - 1.12412-1.12407 - 107.754-107.747 - 0.95141-0.95131 - 1.23045-1.23034 - 1.07127-1.07107 - 1771.64-1771.40 788. 2020.06.30 06:21:32 - 1593498092.0 - 07:21:29 - 1593501689.0 - 1.12411-1.12406 - 107.754-107.747 - 0.95141-0.95131 - 1.23045-1.23034 - 1.07128-1.07109 - 1771.64-1771.40 789. 2020.06.30 06:21:34 - 1593498094.547 - 07:21:31 - 1593501691.422 - 1.12414-1.12409 - 107.755-107.747 - 0.95141-0.95130 - 1.23048-1.23037 - 1.07132-1.07111 - 1771.64-1771.40 790. 2020.06.30 06:21:35 - 1593498095.0 - 07:21:31 - 1593501691.875 - 1.12416-1.12412 - 107.755-107.747 - 0.95140-0.95128 - 1.23048-1.23037 - 1.07133-1.07115 - 1771.73-1771.50 791. 2020.06.30 06:21:35 - 1593498095.562 - 07:21:32 - 1593501692.437 - 1.12416-1.12412 - 107.755-107.747 - 0.95140-0.95128 - 1.23048-1.23036 - 1.07133-1.07115 - 1771.73-1771.50 792. 2020.06.30 06:21:42 - 1593498102.218 - 07:21:39 - 1593501699.93 - 1.12415-1.12412 - 107.755-107.747 - 0.95138-0.95128 - 1.23047-1.23035 - 1.07133-1.07114 - 1771.66-1771.44 793. 2020.06.30 06:21:43 - 1593498103.203 - 07:21:40 - 1593501700.31 - 1.12415-1.12411 - 107.755-107.747 - 0.95139-0.95128 - 1.23047-1.23035 - 1.07133-1.07114 - 1771.66-1771.44 794. 2020.06.30 06:21:59 - 1593498119.47 - 07:21:55 - 1593501715.922 - 1.12416-1.12411 - 107.756-107.749 - 0.95139-0.95128 - 1.23050-1.23038 - 1.07134-1.07115 - 1771.64-1771.42 795. 2020.06.30 06:22:51 - 1593498171.812 - 07:22:48 - 1593501768.312 - 1.12416-1.12410 - 107.757-107.749 - 0.95140-0.95127 - 1.23052-1.23040 - 1.07134-1.07115 - 1771.65-1771.42 796. 2020.06.30 06:22:52 - 1593498172.485 - 07:22:49 - 1593501769.485 - 1.12416-1.12412 - 107.756-107.748 - 0.95140-0.95127 - 1.23052-1.23040 - 1.07135-1.07115 - 1771.65-1771.42 797. 2020.06.30 06:22:54 - 1593498174.157 - 07:22:51 - 1593501771.985 - 1.12418-1.12413 - 107.757-107.749 - 0.95138-0.95127 - 1.23051-1.23037 - 1.07137-1.07116 - 1771.65-1771.42 798. 2020.06.30 06:23:03 - 1593498183.797 - 07:23:00 - 1593501780.734 - 1.12416-1.12412 - 107.756-107.748 - 0.95138-0.95126 - 1.23051-1.23038 - 1.07141-1.07118 - 1771.69-1771.47 799. 2020.06.30 06:23:04 - 1593498184.0 - 07:23:01 - 1593501781.0 - 1.12416-1.12410 - 107.757-107.749 - 0.95139-0.95127 - 1.23051-1.23038 - 1.07141-1.07120 - 1771.72-1771.50 800. 2020.06.30 06:23:04 - 1593498184.313 - 07:23:01 - 1593501781.313 - 1.12414-1.12409 - 107.757-107.749 - 0.95140-0.95128 - 1.23051-1.23038 - 1.07141-1.07120 - 1771.74-1771.52 801. 2020.06.30 06:23:04 - 1593498184.485 - 07:23:01 - 1593501781.485 - 1.12414-1.12409 - 107.757-107.749 - 0.95139-0.95127 - 1.23051-1.23038 - 1.07141-1.07120 - 1771.74-1771.52 802. 2020.06.30 06:23:06 - 1593498186.578 - 07:23:03 - 1593501783.484 - 1.12411-1.12406 - 107.757-107.748 - 0.95142-0.95131 - 1.23051-1.23038 - 1.07140-1.07118 - 1771.75-1771.50 803. 2020.06.30 06:23:06 - 1593498186.719 - 07:23:03 - 1593501783.625 - 1.12411-1.12406 - 107.757-107.748 - 0.95142-0.95131 - 1.23051-1.23038 - 1.07140-1.07118 - 1771.75-1771.50 804. 2020.06.30 06:23:08 - 1593498188.860 - 07:23:05 - 1593501785.719 - 1.12413-1.12408 - 107.757-107.748 - 0.95141-0.95130 - 1.23051-1.23038 - 1.07141-1.07118 - 1771.65-1771.43 805. 2020.06.30 06:23:09 - 1593498189.860 - 07:23:06 - 1593501786.813 - 1.12416-1.12411 - 107.757-107.748 - 0.95140-0.95128 - 1.23051-1.23038 - 1.07141-1.07115 - 1771.61-1771.39 806. 2020.06.30 06:23:10 - 1593498190.94 - 07:23:07 - 1593501787.47 - 1.12417-1.12412 - 107.756-107.748 - 0.95140-0.95128 - 1.23051-1.23038 - 1.07141-1.07115 - 1771.61-1771.39 807. 2020.06.30 06:23:10 - 1593498190.281 - 07:23:07 - 1593501787.234 - 1.12416-1.12412 - 107.755-107.747 - 0.95140-0.95128 - 1.23051-1.23038 - 1.07141-1.07115 - 1771.63-1771.41 808. 2020.06.30 06:23:10 - 1593498190.828 - 07:23:07 - 1593501787.781 - 1.12416-1.12412 - 107.755-107.747 - 0.95140-0.95128 - 1.23051-1.23038 - 1.07141-1.07115 - 1771.66-1771.44 809. 2020.06.30 06:23:22 - 1593498202.781 - 07:23:19 - 1593501799.562 - 1.12417-1.12411 - 107.757-107.748 - 0.95140-0.95129 - 1.23051-1.23038 - 1.07140-1.07115 - 1771.62-1771.40 810. 2020.06.30 06:23:30 - 1593498210.735 - 07:23:27 - 1593501807.563 - 1.12417-1.12412 - 107.757-107.749 - 0.95140-0.95129 - 1.23051-1.23040 - 1.07144-1.07122 - 1771.63-1771.41 811. 2020.06.30 06:23:31 - 1593498211.219 - 07:23:28 - 1593501808.47 - 1.12417-1.12413 - 107.757-107.749 - 0.95140-0.95129 - 1.23051-1.23041 - 1.07144-1.07122 - 1771.63-1771.41 812. 2020.06.30 06:23:33 - 1593498213.719 - 07:23:30 - 1593501810.594 - 1.12417-1.12412 - 107.757-107.749 - 0.95142-0.95130 - 1.23050-1.23038 - 1.07144-1.07117 - 1771.60-1771.38 813. 2020.06.30 06:23:40 - 1593498220.985 - 07:23:36 - 1593501816.735 - 1.12418-1.12413 - 107.757-107.748 - 0.95141-0.95129 - 1.23052-1.23040 - 1.07139-1.07116 - 1771.73-1771.51 814. 2020.06.30 06:23:45 - 1593498225.78 - 07:23:42 - 1593501822.843 - 1.12417-1.12413 - 107.757-107.748 - 0.95141-0.95129 - 1.23053-1.23040 - 1.07141-1.07116 - 1771.73-1771.51 815. 2020.06.30 06:23:59 - 1593498239.969 - 07:23:56 - 1593501836.750 - 1.12422-1.12417 - 107.756-107.747 - 0.95136-0.95125 - 1.23066-1.23054 - 1.07140-1.07117 - 1771.72-1771.50 816. 2020.06.30 06:24:01 - 1593498241.453 - 07:23:57 - 1593501837.234 - 1.12422-1.12417 - 107.756-107.747 - 0.95136-0.95125 - 1.23064-1.23053 - 1.07140-1.07117 - 1771.73-1771.50 817. 2020.06.30 06:24:10 - 1593498250.266 - 07:24:07 - 1593501847.172 - 1.12420-1.12416 - 107.755-107.747 - 0.95136-0.95125 - 1.23062-1.23050 - 1.07141-1.07120 - 1771.70-1771.46 818. 2020.06.30 06:24:10 - 1593498250.735 - 07:24:07 - 1593501847.641 - 1.12421-1.12416 - 107.756-107.748 - 0.95136-0.95125 - 1.23062-1.23051 - 1.07144-1.07120 - 1771.70-1771.46 819. 2020.06.30 06:24:15 - 1593498255.782 - 07:24:12 - 1593501852.672 - 1.12422-1.12417 - 107.753-107.745 - 0.95134-0.95123 - 1.23066-1.23055 - 1.07142-1.07120 - 1771.70-1771.46 820. 2020.06.30 06:24:16 - 1593498256.406 - 07:24:13 - 1593501853.406 - 1.12421-1.12417 - 107.753-107.745 - 0.95134-0.95123 - 1.23066-1.23054 - 1.07142-1.07120 - 1771.70-1771.45 821. 2020.06.30 06:24:16 - 1593498256.844 - 07:24:13 - 1593501853.0 - 1.12422-1.12416 - 107.753-107.745 - 0.95134-0.95123 - 1.23065-1.23053 - 1.07142-1.07120 - 1771.70-1771.45 822. 2020.06.30 06:24:17 - 1593498257.125 - 07:24:13 - 1593501853.281 - 1.12422-1.12416 - 107.753-107.745 - 0.95134-0.95123 - 1.23065-1.23053 - 1.07142-1.07120 - 1771.70-1771.45 823. 2020.06.30 06:24:25 - 1593498265.0 - 07:24:21 - 1593501861.750 - 1.12421-1.12416 - 107.754-107.745 - 0.95134-0.95123 - 1.23065-1.23053 - 1.07140-1.07121 - 1771.74-1771.48 824. 2020.06.30 06:24:25 - 1593498265.235 - 07:24:22 - 1593501862.235 - 1.12421-1.12417 - 107.754-107.745 - 0.95134-0.95123 - 1.23066-1.23054 - 1.07141-1.07122 - 1771.74-1771.48 825. 2020.06.30 06:24:28 - 1593498268.31 - 07:24:24 - 1593501864.921 - 1.12421-1.12416 - 107.754-107.745 - 0.95134-0.95123 - 1.23066-1.23054 - 1.07140-1.07120 - 1771.67-1771.41 826. 2020.06.30 06:24:29 - 1593498269.468 - 07:24:26 - 1593501866.312 - 1.12422-1.12417 - 107.754-107.745 - 0.95134-0.95122 - 1.23066-1.23054 - 1.07142-1.07121 - 1771.80-1771.56 827. 2020.06.30 06:24:29 - 1593498269.625 - 07:24:26 - 1593501866.469 - 1.12422-1.12416 - 107.754-107.745 - 0.95134-0.95122 - 1.23066-1.23054 - 1.07142-1.07121 - 1771.80-1771.56 828. 2020.06.30 06:24:29 - 1593498269.875 - 07:24:26 - 1593501866.719 - 1.12422-1.12417 - 107.753-107.744 - 0.95133-0.95122 - 1.23066-1.23054 - 1.07142-1.07121 - 1771.72-1771.47 829. 2020.06.30 06:24:30 - 1593498270.593 - 07:24:27 - 1593501867.593 - 1.12421-1.12417 - 107.753-107.744 - 0.95133-0.95122 - 1.23066-1.23054 - 1.07142-1.07121 - 1771.68-1771.42 830. 2020.06.30 06:24:31 - 1593498271.203 - 07:24:28 - 1593501868.203 - 1.12422-1.12417 - 107.753-107.744 - 0.95133-0.95122 - 1.23066-1.23054 - 1.07142-1.07121 - 1771.71-1771.46 831. 2020.06.30 06:24:42 - 1593498282.156 - 07:24:39 - 1593501879.875 - 1.12420-1.12415 - 107.754-107.745 - 0.95134-0.95123 - 1.23064-1.23053 - 1.07142-1.07122 - 1771.71-1771.49 832. 2020.06.30 06:24:42 - 1593498282.531 - 07:24:39 - 1593501879.250 - 1.12421-1.12416 - 107.754-107.745 - 0.95134-0.95123 - 1.23064-1.23053 - 1.07144-1.07121 - 1771.71-1771.49 833. 2020.06.30 06:24:43 - 1593498283.31 - 07:24:40 - 1593501880.750 - 1.12421-1.12417 - 107.754-107.745 - 0.95134-0.95123 - 1.23064-1.23053 - 1.07144-1.07121 - 1771.71-1771.49 834. 2020.06.30 06:24:43 - 1593498283.250 - 07:24:40 - 1593501880.969 - 1.12421-1.12416 - 107.754-107.745 - 0.95134-0.95123 - 1.23064-1.23053 - 1.07144-1.07121 - 1771.71-1771.49 835. 2020.06.30 06:24:43 - 1593498283.0 - 07:24:40 - 1593501880.0 - 1.12420-1.12416 - 107.754-107.745 - 0.95134-0.95123 - 1.23064-1.23053 - 1.07144-1.07121 - 1771.71-1771.49 836. 2020.06.30 06:24:44 - 1593498284.344 - 07:24:40 - 1593501880.344 - 1.12421-1.12417 - 107.754-107.745 - 0.95133-0.95122 - 1.23064-1.23053 - 1.07144-1.07121 - 1771.71-1771.49 837. 2020.06.30 06:24:44 - 1593498284.360 - 07:24:41 - 1593501881.360 - 1.12422-1.12417 - 107.754-107.745 - 0.95134-0.95123 - 1.23064-1.23053 - 1.07144-1.07121 - 1771.73-1771.50 838. 2020.06.30 06:24:49 - 1593498289.734 - 07:24:46 - 1593501886.594 - 1.12420-1.12417 - 107.754-107.745 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07142-1.07120 - 1771.69-1771.47 839. 2020.06.30 06:24:50 - 1593498290.187 - 07:24:47 - 1593501887.47 - 1.12420-1.12417 - 107.754-107.745 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07142-1.07120 - 1771.69-1771.47 840. 2020.06.30 06:24:51 - 1593498291.593 - 07:24:48 - 1593501888.62 - 1.12421-1.12417 - 107.754-107.745 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07142-1.07120 - 1771.69-1771.47 841. 2020.06.30 06:24:57 - 1593498297.282 - 07:24:54 - 1593501894.125 - 1.12421-1.12416 - 107.751-107.743 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07141-1.07119 - 1771.72-1771.50 842. 2020.06.30 06:24:57 - 1593498297.657 - 07:24:54 - 1593501894.500 - 1.12420-1.12417 - 107.751-107.743 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07141-1.07119 - 1771.72-1771.48 843. 2020.06.30 06:24:58 - 1593498298.0 - 07:24:55 - 1593501895.0 - 1.12421-1.12417 - 107.752-107.743 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07141-1.07119 - 1771.72-1771.48 844. 2020.06.30 06:24:58 - 1593498298.156 - 07:24:55 - 1593501895.156 - 1.12420-1.12417 - 107.752-107.743 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07141-1.07119 - 1771.72-1771.48 845. 2020.06.30 06:25:00 - 1593498300.468 - 07:24:57 - 1593501897.265 - 1.12421-1.12416 - 107.755-107.747 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07140-1.07119 - 1771.75-1771.50 846. 2020.06.30 06:25:00 - 1593498300.750 - 07:24:57 - 1593501897.547 - 1.12420-1.12416 - 107.755-107.747 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07140-1.07119 - 1771.75-1771.50 847. 2020.06.30 06:25:00 - 1593498300.937 - 07:24:57 - 1593501897.734 - 1.12419-1.12415 - 107.755-107.747 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07140-1.07119 - 1771.75-1771.50 848. 2020.06.30 06:25:01 - 1593498301.500 - 07:24:58 - 1593501898.500 - 1.12421-1.12417 - 107.755-107.747 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07140-1.07119 - 1771.70-1771.45 849. 2020.06.30 06:25:01 - 1593498301.765 - 07:24:58 - 1593501898.765 - 1.12421-1.12416 - 107.755-107.747 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07140-1.07119 - 1771.70-1771.45 850. 2020.06.30 06:25:02 - 1593498302.15 - 07:24:59 - 1593501899.15 - 1.12420-1.12416 - 107.755-107.747 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07140-1.07119 - 1771.70-1771.45 851. 2020.06.30 06:25:03 - 1593498303.531 - 07:25:00 - 1593501900.531 - 1.12420-1.12415 - 107.753-107.745 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07143-1.07119 - 1771.72-1771.50 852. 2020.06.30 06:25:04 - 1593498304.953 - 07:25:01 - 1593501901.953 - 1.12419-1.12414 - 107.754-107.745 - 0.95134-0.95123 - 1.23064-1.23054 - 1.07143-1.07119 - 1771.72-1771.50 853. 2020.06.30 06:25:11 - 1593498311.703 - 07:25:08 - 1593501908.390 - 1.12422-1.12417 - 107.756-107.747 - 0.95133-0.95122 - 1.23064-1.23054 - 1.07140-1.07116 - 1771.67-1771.45 854. 2020.06.30 06:25:11 - 1593498311.844 - 07:25:08 - 1593501908.531 - 1.12422-1.12417 - 107.756-107.747 - 0.95133-0.95122 - 1.23064-1.23054 - 1.07140-1.07116 - 1771.67-1771.45 * 855. 2020.06.30 06:25:11 - 1593498311.844 - 07:25:08 - 1593501908.531 - 1.12422-1.12417 - 107.756-107.747 - 0.95133-0.95122 - 1.23064-1.23054 - 1.07140-1.07116 - 1771.67-1771.45 * 856. 2020.06.30 06:25:11 - 1593498311.844 - 07:25:08 - 1593501908.531 - 1.12422-1.12417 - 107.756-107.747 - 0.95133-0.95122 - 1.23064-1.23054 - 1.07140-1.07116 - 1771.67-1771.45 * 857. 2020.06.30 06:25:11 - 1593498311.860 - 07:25:08 - 1593501908.547 - 1.12422-1.12417 - 107.756-107.747 - 0.95133-0.95122 - 1.23064-1.23054 - 1.07140-1.07116 - 1771.67-1771.45 * 858. 2020.06.30 06:25:13 - 1593498313.250 - 07:25:10 - 1593501910.937 - 1.12422-1.12417 - 107.756-107.747 - 0.95133-0.95122 - 1.23064-1.23054 - 1.07140-1.07116 - 1771.68-1771.46 * 859. 2020.06.30 06:25:13 - 1593498313.563 - 07:25:10 - 1593501910.250 - 1.12422-1.12416 - 107.756-107.747 - 0.95133-0.95122 - 1.23064-1.23054 - 1.07140-1.07116 - 1771.68-1771.46 860. 2020.06.30 06:25:14 - 1593498314.360 - 07:25:11 - 1593501911.360 - 1.12422-1.12417 - 107.756-107.747 - 0.95133-0.95122 - 1.23064-1.23054 - 1.07137-1.07115 - 1771.73-1771.51 861. 2020.06.30 06:25:16 - 1593498316.625 - 07:25:13 - 1593501913.94 - 1.12422-1.12416 - 107.760-107.751 - 0.95133-0.95122 - 1.23063-1.23052 - 1.07135-1.07113 - 1771.74-1771.52 862. 2020.06.30 06:25:25 - 1593498325.94 - 07:25:22 - 1593501922.31 - 1.12422-1.12419 - 107.759-107.751 - 0.95131-0.95120 - 1.23065-1.23053 - 1.07135-1.07109 - 1771.73-1771.51 863. 2020.06.30 06:25:26 - 1593498326.328 - 07:25:23 - 1593501923.953 - 1.12423-1.12419 - 107.759-107.751 - 0.95131-0.95120 - 1.23065-1.23053 - 1.07135-1.07109 - 1771.78-1771.54 864. 2020.06.30 06:25:26 - 1593498326.781 - 07:25:23 - 1593501923.281 - 1.12423-1.12418 - 107.759-107.751 - 0.95131-0.95120 - 1.23065-1.23053 - 1.07135-1.07109 - 1771.78-1771.54 865. 2020.06.30 06:25:27 - 1593498327.469 - 07:25:24 - 1593501924.969 - 1.12424-1.12419 - 107.759-107.751 - 0.95132-0.95121 - 1.23064-1.23052 - 1.07139-1.07118 - 1771.78-1771.54 866. 2020.06.30 06:25:27 - 1593498327.781 - 07:25:24 - 1593501924.281 - 1.12423-1.12419 - 107.759-107.751 - 0.95132-0.95121 - 1.23064-1.23051 - 1.07139-1.07112 - 1771.75-1771.53 867. 2020.06.30 06:25:28 - 1593498328.422 - 07:25:25 - 1593501925.922 - 1.12423-1.12419 - 107.759-107.751 - 0.95132-0.95121 - 1.23064-1.23051 - 1.07140-1.07117 - 1771.75-1771.53 868. 2020.06.30 06:25:34 - 1593498334.875 - 07:25:31 - 1593501931.156 - 1.12423-1.12418 - 107.759-107.751 - 0.95132-0.95121 - 1.23064-1.23051 - 1.07142-1.07118 - 1771.75-1771.53 869. 2020.06.30 06:25:35 - 1593498335.0 - 07:25:32 - 1593501932.0 - 1.12424-1.12418 - 107.759-107.751 - 0.95131-0.95120 - 1.23064-1.23051 - 1.07142-1.07118 - 1771.75-1771.53 870. 2020.06.30 06:25:35 - 1593498335.235 - 07:25:32 - 1593501932.235 - 1.12424-1.12419 - 107.759-107.751 - 0.95131-0.95120 - 1.23064-1.23052 - 1.07142-1.07118 - 1771.75-1771.53 871. 2020.06.30 06:25:39 - 1593498339.0 - 07:25:35 - 1593501935.782 - 1.12424-1.12419 - 107.759-107.751 - 0.95131-0.95120 - 1.23064-1.23052 - 1.07142-1.07118 - 1771.75-1771.53 872. 2020.06.30 06:25:39 - 1593498339.640 - 07:25:36 - 1593501936.422 - 1.12425-1.12420 - 107.759-107.751 - 0.95131-0.95120 - 1.23064-1.23052 - 1.07142-1.07117 - 1771.75-1771.54 873. 2020.06.30 06:25:41 - 1593498341.547 - 07:25:38 - 1593501938.516 - 1.12426-1.12422 - 107.759-107.751 - 0.95131-0.95119 - 1.23064-1.23052 - 1.07138-1.07115 - 1771.73-1771.51 874. 2020.06.30 06:25:45 - 1593498345.594 - 07:25:42 - 1593501942.500 - 1.12427-1.12422 - 107.761-107.754 - 0.95131-0.95119 - 1.23064-1.23052 - 1.07139-1.07115 - 1771.60-1771.38 875. 2020.06.30 06:25:46 - 1593498346.15 - 07:25:42 - 1593501942.796 - 1.12428-1.12422 - 107.761-107.754 - 0.95131-0.95119 - 1.23064-1.23052 - 1.07139-1.07115 - 1771.60-1771.38 876. 2020.06.30 06:25:46 - 1593498346.578 - 07:25:43 - 1593501943.0 - 1.12427-1.12422 - 107.761-107.753 - 0.95131-0.95119 - 1.23064-1.23052 - 1.07139-1.07115 - 1771.60-1771.38 877. 2020.06.30 06:25:48 - 1593498348.407 - 07:25:45 - 1593501945.532 - 1.12428-1.12422 - 107.761-107.753 - 0.95131-0.95119 - 1.23064-1.23052 - 1.07139-1.07115 - 1771.60-1771.38 878. 2020.06.30 06:25:57 - 1593498357.172 - 07:25:53 - 1593501953.969 - 1.12430-1.12425 - 107.761-107.753 - 0.95128-0.95117 - 1.23064-1.23052 - 1.07135-1.07109 - 1771.58-1771.36 879. 2020.06.30 06:25:58 - 1593498358.672 - 07:25:55 - 1593501955.469 - 1.12430-1.12426 - 107.761-107.753 - 0.95128-0.95117 - 1.23064-1.23052 - 1.07135-1.07110 - 1771.67-1771.43 880. 2020.06.30 06:25:58 - 1593498358.812 - 07:25:55 - 1593501955.609 - 1.12430-1.12426 - 107.761-107.753 - 0.95128-0.95117 - 1.23064-1.23052 - 1.07135-1.07110 - 1771.67-1771.43 881. 2020.06.30 06:26:03 - 1593498363.937 - 07:26:00 - 1593501960.546 - 1.12429-1.12425 - 107.760-107.753 - 0.95131-0.95120 - 1.23064-1.23052 - 1.07132-1.07108 - 1771.64-1771.42 882. 2020.06.30 06:26:04 - 1593498364.297 - 07:26:01 - 1593501961.906 - 1.12431-1.12426 - 107.760-107.753 - 0.95131-0.95120 - 1.23064-1.23052 - 1.07132-1.07108 - 1771.64-1771.42 883. 2020.06.30 06:26:04 - 1593498364.500 - 07:26:01 - 1593501961.109 - 1.12431-1.12426 - 107.760-107.753 - 0.95131-0.95120 - 1.23064-1.23052 - 1.07132-1.07108 - 1771.64-1771.42 884. 2020.06.30 06:26:12 - 1593498372.344 - 07:26:09 - 1593501969.172 - 1.12429-1.12424 - 107.760-107.753 - 0.95132-0.95121 - 1.23063-1.23051 - 1.07129-1.07106 - 1771.60-1771.37 885. 2020.06.30 06:26:17 - 1593498377.375 - 07:26:14 - 1593501974.172 - 1.12430-1.12426 - 107.760-107.753 - 0.95130-0.95119 - 1.23063-1.23051 - 1.07129-1.07104 - 1771.63-1771.41 886. 2020.06.30 06:26:18 - 1593498378.563 - 07:26:15 - 1593501975.563 - 1.12431-1.12427 - 107.760-107.753 - 0.95131-0.95119 - 1.23063-1.23051 - 1.07129-1.07104 - 1771.62-1771.40 887. 2020.06.30 06:26:23 - 1593498383.906 - 07:26:20 - 1593501980.766 - 1.12432-1.12427 - 107.760-107.753 - 0.95131-0.95119 - 1.23063-1.23051 - 1.07130-1.07105 - 1771.68-1771.41 888. 2020.06.30 06:26:26 - 1593498386.906 - 07:26:23 - 1593501983.344 - 1.12431-1.12427 - 107.760-107.751 - 0.95131-0.95119 - 1.23063-1.23051 - 1.07130-1.07105 - 1771.60-1771.38 889. 2020.06.30 06:26:29 - 1593498389.828 - 07:26:26 - 1593501986.469 - 1.12432-1.12428 - 107.758-107.751 - 0.95130-0.95119 - 1.23063-1.23051 - 1.07130-1.07105 - 1771.70-1771.45 890. 2020.06.30 06:26:37 - 1593498397.797 - 07:26:34 - 1593501994.656 - 1.12433-1.12430 - 107.758-107.751 - 0.95130-0.95119 - 1.23063-1.23051 - 1.07130-1.07104 - 1771.59-1771.37 891. 2020.06.30 06:26:38 - 1593498398.328 - 07:26:35 - 1593501995.328 - 1.12435-1.12430 - 107.758-107.751 - 0.95128-0.95117 - 1.23063-1.23051 - 1.07128-1.07103 - 1771.75-1771.48 892. 2020.06.30 06:26:38 - 1593498398.594 - 07:26:35 - 1593501995.594 - 1.12435-1.12430 - 107.758-107.751 - 0.95128-0.95117 - 1.23063-1.23051 - 1.07128-1.07103 - 1771.75-1771.48 893. 2020.06.30 06:26:42 - 1593498402.141 - 07:26:39 - 1593501999.406 - 1.12435-1.12429 - 107.752-107.745 - 0.95127-0.95116 - 1.23063-1.23051 - 1.07128-1.07103 - 1771.73-1771.46 894. 2020.06.30 06:26:42 - 1593498402.688 - 07:26:39 - 1593501999.0 - 1.12434-1.12429 - 107.752-107.745 - 0.95127-0.95116 - 1.23063-1.23051 - 1.07127-1.07103 - 1771.73-1771.46 895. 2020.06.30 06:26:42 - 1593498402.875 - 07:26:39 - 1593501999.187 - 1.12435-1.12430 - 107.752-107.745 - 0.95127-0.95116 - 1.23063-1.23051 - 1.07127-1.07103 - 1771.73-1771.46 896. 2020.06.30 06:26:43 - 1593498403.31 - 07:26:39 - 1593501999.359 - 1.12437-1.12431 - 107.752-107.745 - 0.95127-0.95116 - 1.23063-1.23051 - 1.07127-1.07106 - 1771.69-1771.46 897. 2020.06.30 06:26:43 - 1593498403.156 - 07:26:40 - 1593502000.484 - 1.12436-1.12431 - 107.752-107.745 - 0.95127-0.95116 - 1.23063-1.23051 - 1.07127-1.07106 - 1771.73-1771.48 898. 2020.06.30 06:26:51 - 1593498411.16 - 07:26:47 - 1593502007.860 - 1.12438-1.12432 - 107.752-107.745 - 0.95124-0.95113 - 1.23068-1.23056 - 1.07127-1.07101 - 1771.69-1771.47 899. 2020.06.30 06:26:51 - 1593498411.515 - 07:26:48 - 1593502008.515 - 1.12439-1.12433 - 107.752-107.745 - 0.95124-0.95113 - 1.23068-1.23056 - 1.07127-1.07103 - 1771.69-1771.47 900. 2020.06.30 06:26:52 - 1593498412.156 - 07:26:49 - 1593502009.156 - 1.12440-1.12434 - 107.752-107.745 - 0.95124-0.95113 - 1.23068-1.23056 - 1.07127-1.07103 - 1771.69-1771.47 901. 2020.06.30 06:26:53 - 1593498413.609 - 07:26:50 - 1593502010.328 - 1.12440-1.12435 - 107.752-107.745 - 0.95124-0.95113 - 1.23068-1.23056 - 1.07127-1.07101 - 1771.69-1771.47 902. 2020.06.30 06:26:55 - 1593498415.375 - 07:26:52 - 1593502012.47 - 1.12443-1.12438 - 107.752-107.745 - 0.95124-0.95113 - 1.23068-1.23057 - 1.07129-1.07104 - 1771.69-1771.47 903. 2020.06.30 06:26:55 - 1593498415.547 - 07:26:52 - 1593502012.219 - 1.12443-1.12438 - 107.752-107.745 - 0.95124-0.95113 - 1.23068-1.23057 - 1.07129-1.07104 - 1771.69-1771.47 904. 2020.06.30 06:26:56 - 1593498416.313 - 07:26:53 - 1593502013.985 - 1.12442-1.12437 - 107.752-107.745 - 0.95124-0.95113 - 1.23068-1.23057 - 1.07128-1.07105 - 1771.69-1771.47 905. 2020.06.30 06:26:56 - 1593498416.688 - 07:26:53 - 1593502013.360 - 1.12442-1.12437 - 107.752-107.745 - 0.95124-0.95113 - 1.23068-1.23057 - 1.07128-1.07105 - 1771.69-1771.47 906. 2020.06.30 06:26:59 - 1593498419.31 - 07:26:55 - 1593502015.625 - 1.12443-1.12437 - 107.752-107.745 - 0.95124-0.95113 - 1.23068-1.23056 - 1.07126-1.07106 - 1771.70-1771.48 907. 2020.06.30 06:26:59 - 1593498419.219 - 07:26:55 - 1593502015.813 - 1.12443-1.12437 - 107.752-107.745 - 0.95124-0.95113 - 1.23068-1.23056 - 1.07126-1.07106 - 1771.70-1771.48 908. 2020.06.30 06:27:05 - 1593498425.922 - 07:27:02 - 1593502022.688 - 1.12442-1.12437 - 107.752-107.745 - 0.95124-0.95113 - 1.23068-1.23056 - 1.07129-1.07106 - 1771.72-1771.48 909. 2020.06.30 06:27:06 - 1593498426.125 - 07:27:03 - 1593502023.125 - 1.12442-1.12436 - 107.752-107.745 - 0.95124-0.95113 - 1.23068-1.23056 - 1.07129-1.07106 - 1771.72-1771.48 910. 2020.06.30 06:27:08 - 1593498428.203 - 07:27:05 - 1593502025.203 - 1.12445-1.12439 - 107.749-107.740 - 0.95123-0.95112 - 1.23068-1.23056 - 1.07123-1.07103 - 1771.72-1771.48 911. 2020.06.30 06:27:08 - 1593498428.515 - 07:27:05 - 1593502025.515 - 1.12445-1.12440 - 107.747-107.738 - 0.95123-0.95112 - 1.23068-1.23056 - 1.07123-1.07103 - 1771.74-1771.49 912. 2020.06.30 06:27:09 - 1593498429.266 - 07:27:06 - 1593502026.32 - 1.12445-1.12439 - 107.747-107.738 - 0.95123-0.95112 - 1.23068-1.23056 - 1.07123-1.07103 - 1771.78-1771.53 913. 2020.06.30 06:27:12 - 1593498432.407 - 07:27:09 - 1593502029.47 - 1.12444-1.12438 - 107.747-107.738 - 0.95123-0.95112 - 1.23068-1.23056 - 1.07121-1.07102 - 1771.74-1771.52 914. 2020.06.30 06:27:15 - 1593498435.984 - 07:27:11 - 1593502031.890 - 1.12444-1.12439 - 107.747-107.739 - 0.95123-0.95112 - 1.23068-1.23056 - 1.07121-1.07102 - 1771.77-1771.54 915. 2020.06.30 06:27:15 - 1593498435.15 - 07:27:12 - 1593502032.15 - 1.12445-1.12439 - 107.747-107.739 - 0.95123-0.95112 - 1.23068-1.23056 - 1.07121-1.07102 - 1771.77-1771.54 916. 2020.06.30 06:27:16 - 1593498436.907 - 07:27:13 - 1593502033.610 - 1.12444-1.12438 - 107.747-107.739 - 0.95123-0.95112 - 1.23068-1.23056 - 1.07121-1.07102 - 1771.70-1771.48 917. 2020.06.30 06:27:19 - 1593498439.344 - 07:27:16 - 1593502036.562 - 1.12444-1.12439 - 107.747-107.739 - 0.95123-0.95112 - 1.23068-1.23056 - 1.07121-1.07102 - 1771.68-1771.45 918. 2020.06.30 06:27:22 - 1593498442.641 - 07:27:19 - 1593502039.484 - 1.12445-1.12439 - 107.747-107.738 - 0.95123-0.95112 - 1.23068-1.23056 - 1.07122-1.07102 - 1771.76-1771.52 919. 2020.06.30 06:27:24 - 1593498444.391 - 07:27:21 - 1593502041.281 - 1.12439-1.12433 - 107.756-107.748 - 0.95131-0.95121 - 1.23068-1.23056 - 1.07116-1.07098 - 1771.76-1771.49 920. 2020.06.30 06:27:24 - 1593498444.547 - 07:27:21 - 1593502041.437 - 1.12439-1.12433 - 107.756-107.748 - 0.95131-0.95121 - 1.23068-1.23056 - 1.07116-1.07098 - 1771.76-1771.49 921. 2020.06.30 06:27:28 - 1593498448.688 - 07:27:25 - 1593502045.453 - 1.12438-1.12432 - 107.756-107.748 - 0.95133-0.95122 - 1.23069-1.23059 - 1.07118-1.07099 - 1771.76-1771.47 922. 2020.06.30 06:27:29 - 1593498449.734 - 07:27:26 - 1593502046.641 - 1.12437-1.12432 - 107.757-107.749 - 0.95133-0.95122 - 1.23069-1.23059 - 1.07118-1.07099 - 1771.76-1771.47 923. 2020.06.30 06:27:29 - 1593498449.984 - 07:27:26 - 1593502046.891 - 1.12439-1.12433 - 107.759-107.750 - 0.95133-0.95122 - 1.23070-1.23060 - 1.07118-1.07099 - 1771.76-1771.47 924. 2020.06.30 06:27:32 - 1593498452.766 - 07:27:28 - 1593502048.766 - 1.12443-1.12437 - 107.758-107.749 - 0.95132-0.95121 - 1.23073-1.23062 - 1.07118-1.07101 - 1771.70-1771.48 925. 2020.06.30 06:27:32 - 1593498452.172 - 07:27:29 - 1593502049.172 - 1.12443-1.12437 - 107.758-107.749 - 0.95132-0.95121 - 1.23073-1.23062 - 1.07119-1.07101 - 1771.70-1771.48 926. 2020.06.30 06:27:32 - 1593498452.563 - 07:27:29 - 1593502049.563 - 1.12443-1.12437 - 107.758-107.749 - 0.95132-0.95121 - 1.23073-1.23062 - 1.07119-1.07101 - 1771.70-1771.48 927. 2020.06.30 06:27:38 - 1593498458.719 - 07:27:35 - 1593502055.469 - 1.12440-1.12435 - 107.757-107.749 - 0.95132-0.95121 - 1.23071-1.23060 - 1.07119-1.07101 - 1771.72-1771.49 928. 2020.06.30 06:27:39 - 1593498459.313 - 07:27:36 - 1593502056.63 - 1.12440-1.12435 - 107.758-107.751 - 0.95133-0.95122 - 1.23071-1.23060 - 1.07119-1.07100 - 1771.72-1771.49 929. 2020.06.30 06:27:40 - 1593498460.391 - 07:27:37 - 1593502057.282 - 1.12441-1.12435 - 107.760-107.750 - 0.95133-0.95122 - 1.23071-1.23060 - 1.07119-1.07100 - 1771.72-1771.49 930. 2020.06.30 06:27:40 - 1593498460.719 - 07:27:37 - 1593502057.610 - 1.12443-1.12437 - 107.759-107.751 - 0.95133-0.95122 - 1.23071-1.23060 - 1.07119-1.07100 - 1771.72-1771.49 931. 2020.06.30 06:27:41 - 1593498461.984 - 07:27:37 - 1593502057.875 - 1.12443-1.12437 - 107.759-107.751 - 0.95133-0.95122 - 1.23071-1.23060 - 1.07121-1.07101 - 1771.72-1771.49 932. 2020.06.30 06:27:45 - 1593498465.703 - 07:27:42 - 1593502062.485 - 1.12444-1.12438 - 107.760-107.751 - 0.95133-0.95122 - 1.23071-1.23060 - 1.07117-1.07098 - 1771.74-1771.51 933. 2020.06.30 06:27:46 - 1593498466.438 - 07:27:43 - 1593502063.438 - 1.12441-1.12435 - 107.760-107.752 - 0.95133-0.95122 - 1.23073-1.23061 - 1.07117-1.07096 - 1771.74-1771.51 934. 2020.06.30 06:27:46 - 1593498466.922 - 07:27:43 - 1593502063.922 - 1.12441-1.12435 - 107.760-107.753 - 0.95133-0.95122 - 1.23073-1.23061 - 1.07117-1.07096 - 1771.74-1771.51 935. 2020.06.30 06:27:53 - 1593498473.328 - 07:27:50 - 1593502070.78 - 1.12441-1.12435 - 107.761-107.752 - 0.95133-0.95122 - 1.23073-1.23061 - 1.07118-1.07100 - 1771.78-1771.56 936. 2020.06.30 06:28:00 - 1593498480.750 - 07:27:57 - 1593502077.375 - 1.12441-1.12437 - 107.761-107.751 - 0.95132-0.95121 - 1.23075-1.23063 - 1.07120-1.07101 - 1771.69-1771.47 937. 2020.06.30 06:28:01 - 1593498481.360 - 07:27:58 - 1593502078.985 - 1.12443-1.12437 - 107.761-107.751 - 0.95132-0.95121 - 1.23075-1.23063 - 1.07120-1.07101 - 1771.69-1771.47 938. 2020.06.30 06:28:01 - 1593498481.0 - 07:27:58 - 1593502078.0 - 1.12442-1.12437 - 107.761-107.751 - 0.95132-0.95121 - 1.23075-1.23063 - 1.07120-1.07101 - 1771.69-1771.47 939. 2020.06.30 06:28:03 - 1593498483.625 - 07:28:00 - 1593502080.469 - 1.12444-1.12439 - 107.761-107.752 - 0.95132-0.95120 - 1.23075-1.23063 - 1.07118-1.07099 - 1771.69-1771.47 940. 2020.06.30 06:28:03 - 1593498483.875 - 07:28:00 - 1593502080.719 - 1.12444-1.12438 - 107.761-107.752 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07118-1.07097 - 1771.69-1771.47 941. 2020.06.30 06:28:04 - 1593498484.484 - 07:28:01 - 1593502081.328 - 1.12445-1.12439 - 107.760-107.752 - 0.95132-0.95121 - 1.23075-1.23063 - 1.07120-1.07099 - 1771.69-1771.47 942. 2020.06.30 06:28:05 - 1593498485.0 - 07:28:01 - 1593502081.0 - 1.12444-1.12439 - 107.760-107.751 - 0.95132-0.95121 - 1.23075-1.23063 - 1.07120-1.07099 - 1771.69-1771.47 943. 2020.06.30 06:28:09 - 1593498489.562 - 07:28:06 - 1593502086.437 - 1.12444-1.12438 - 107.760-107.751 - 0.95132-0.95121 - 1.23073-1.23061 - 1.07120-1.07102 - 1771.69-1771.47 944. 2020.06.30 06:28:11 - 1593498491.500 - 07:28:08 - 1593502088.375 - 1.12437-1.12432 - 107.761-107.752 - 0.95134-0.95123 - 1.23073-1.23061 - 1.07119-1.07095 - 1771.74-1771.41 945. 2020.06.30 06:28:12 - 1593498492.31 - 07:28:08 - 1593502088.906 - 1.12437-1.12433 - 107.761-107.753 - 0.95133-0.95122 - 1.23073-1.23061 - 1.07119-1.07095 - 1771.74-1771.41 946. 2020.06.30 06:28:12 - 1593498492.297 - 07:28:09 - 1593502089.297 - 1.12442-1.12437 - 107.762-107.754 - 0.95132-0.95120 - 1.23073-1.23062 - 1.07124-1.07103 - 1771.65-1771.40 947. 2020.06.30 06:28:15 - 1593498495.610 - 07:28:12 - 1593502092.610 - 1.12440-1.12434 - 107.762-107.754 - 0.95132-0.95121 - 1.23071-1.23059 - 1.07118-1.07095 - 1771.71-1771.44 948. 2020.06.30 06:28:17 - 1593498497.282 - 07:28:14 - 1593502094.860 - 1.12441-1.12435 - 107.762-107.754 - 0.95132-0.95121 - 1.23071-1.23059 - 1.07118-1.07095 - 1771.71-1771.44 949. 2020.06.30 06:28:17 - 1593498497.860 - 07:28:14 - 1593502094.0 - 1.12443-1.12438 - 107.762-107.754 - 0.95132-0.95120 - 1.23070-1.23058 - 1.07119-1.07095 - 1771.71-1771.44 950. 2020.06.30 06:28:21 - 1593498501.31 - 07:28:17 - 1593502097.16 - 1.12442-1.12437 - 107.761-107.753 - 0.95132-0.95121 - 1.23070-1.23058 - 1.07118-1.07095 - 1771.70-1771.47 951. 2020.06.30 06:28:21 - 1593498501.234 - 07:28:18 - 1593502098.219 - 1.12442-1.12437 - 107.761-107.753 - 0.95132-0.95121 - 1.23070-1.23058 - 1.07118-1.07095 - 1771.70-1771.47 952. 2020.06.30 06:28:21 - 1593498501.0 - 07:28:18 - 1593502098.0 - 1.12443-1.12437 - 107.761-107.753 - 0.95132-0.95121 - 1.23070-1.23058 - 1.07118-1.07095 - 1771.70-1771.47 953. 2020.06.30 06:28:23 - 1593498503.625 - 07:28:20 - 1593502100.515 - 1.12445-1.12439 - 107.761-107.752 - 0.95131-0.95119 - 1.23070-1.23058 - 1.07118-1.07095 - 1771.66-1771.41 954. 2020.06.30 06:28:23 - 1593498503.797 - 07:28:20 - 1593502100.687 - 1.12445-1.12439 - 107.761-107.752 - 0.95130-0.95119 - 1.23070-1.23058 - 1.07118-1.07095 - 1771.75-1771.43 955. 2020.06.30 06:28:29 - 1593498509.718 - 07:28:26 - 1593502106.718 - 1.12443-1.12438 - 107.761-107.751 - 0.95130-0.95119 - 1.23070-1.23058 - 1.07119-1.07095 - 1771.67-1771.43 956. 2020.06.30 06:28:30 - 1593498510.16 - 07:28:26 - 1593502106.906 - 1.12440-1.12435 - 107.761-107.752 - 0.95132-0.95122 - 1.23070-1.23058 - 1.07119-1.07095 - 1771.67-1771.43 957. 2020.06.30 06:28:30 - 1593498510.610 - 07:28:27 - 1593502107.500 - 1.12440-1.12435 - 107.760-107.751 - 0.95132-0.95122 - 1.23070-1.23058 - 1.07119-1.07095 - 1771.72-1771.48 958. 2020.06.30 06:28:31 - 1593498511.0 - 07:28:27 - 1593502107.187 - 1.12439-1.12435 - 107.756-107.748 - 0.95132-0.95121 - 1.23070-1.23058 - 1.07119-1.07095 - 1771.72-1771.48 959. 2020.06.30 06:28:31 - 1593498511.657 - 07:28:28 - 1593502108.844 - 1.12441-1.12435 - 107.757-107.748 - 0.95132-0.95121 - 1.23070-1.23058 - 1.07119-1.07095 - 1771.72-1771.48 960. 2020.06.30 06:28:31 - 1593498511.907 - 07:28:28 - 1593502108.94 - 1.12441-1.12435 - 107.757-107.748 - 0.95132-0.95121 - 1.23070-1.23058 - 1.07119-1.07095 - 1771.72-1771.48 961. 2020.06.30 06:28:34 - 1593498514.531 - 07:28:31 - 1593502111.375 - 1.12443-1.12438 - 107.757-107.747 - 0.95130-0.95119 - 1.23070-1.23058 - 1.07118-1.07095 - 1771.72-1771.48 962. 2020.06.30 06:28:35 - 1593498515.140 - 07:28:31 - 1593502111.984 - 1.12443-1.12437 - 107.757-107.748 - 0.95131-0.95120 - 1.23070-1.23058 - 1.07118-1.07095 - 1771.72-1771.48 963. 2020.06.30 06:28:36 - 1593498516.281 - 07:28:33 - 1593502113.281 - 1.12440-1.12435 - 107.758-107.750 - 0.95132-0.95121 - 1.23069-1.23055 - 1.07119-1.07096 - 1771.72-1771.48 964. 2020.06.30 06:28:37 - 1593498517.281 - 07:28:34 - 1593502114.281 - 1.12440-1.12434 - 107.759-107.751 - 0.95132-0.95122 - 1.23064-1.23053 - 1.07124-1.07102 - 1771.71-1771.47 965. 2020.06.30 06:28:38 - 1593498518.16 - 07:28:35 - 1593502115.16 - 1.12440-1.12434 - 107.759-107.751 - 0.95132-0.95122 - 1.23064-1.23053 - 1.07121-1.07102 - 1771.71-1771.47 966. 2020.06.30 06:28:39 - 1593498519.360 - 07:28:36 - 1593502116.750 - 1.12441-1.12436 - 107.759-107.750 - 0.95132-0.95122 - 1.23064-1.23053 - 1.07121-1.07102 - 1771.71-1771.47 967. 2020.06.30 06:28:39 - 1593498519.594 - 07:28:36 - 1593502116.0 - 1.12441-1.12436 - 107.759-107.750 - 0.95132-0.95122 - 1.23066-1.23054 - 1.07122-1.07102 - 1771.71-1771.47 968. 2020.06.30 06:28:39 - 1593498519.813 - 07:28:36 - 1593502116.219 - 1.12441-1.12436 - 107.759-107.750 - 0.95132-0.95121 - 1.23068-1.23055 - 1.07121-1.07100 - 1771.71-1771.47 969. 2020.06.30 06:28:42 - 1593498522.578 - 07:28:39 - 1593502119.328 - 1.12445-1.12439 - 107.759-107.750 - 0.95132-0.95120 - 1.23071-1.23058 - 1.07121-1.07101 - 1771.72-1771.48 970. 2020.06.30 06:28:43 - 1593498523.47 - 07:28:39 - 1593502119.797 - 1.12445-1.12439 - 107.759-107.750 - 0.95132-0.95120 - 1.23071-1.23058 - 1.07121-1.07101 - 1771.72-1771.48 971. 2020.06.30 06:28:45 - 1593498525.672 - 07:28:42 - 1593502122.594 - 1.12445-1.12440 - 107.759-107.750 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07124-1.07101 - 1771.70-1771.48 972. 2020.06.30 06:28:46 - 1593498526.828 - 07:28:43 - 1593502123.890 - 1.12445-1.12439 - 107.759-107.751 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07124-1.07101 - 1771.60-1771.38 973. 2020.06.30 06:28:50 - 1593498530.93 - 07:28:46 - 1593502126.937 - 1.12447-1.12441 - 107.759-107.751 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07128-1.07100 - 1771.65-1771.43 974. 2020.06.30 06:28:50 - 1593498530.281 - 07:28:47 - 1593502127.125 - 1.12446-1.12442 - 107.759-107.751 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07128-1.07101 - 1771.65-1771.43 975. 2020.06.30 06:28:50 - 1593498530.515 - 07:28:47 - 1593502127.359 - 1.12446-1.12441 - 107.759-107.751 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07128-1.07101 - 1771.65-1771.43 976. 2020.06.30 06:28:51 - 1593498531.78 - 07:28:47 - 1593502127.922 - 1.12446-1.12441 - 107.759-107.751 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07129-1.07103 - 1771.65-1771.43 977. 2020.06.30 06:28:52 - 1593498532.469 - 07:28:49 - 1593502129.234 - 1.12446-1.12442 - 107.759-107.750 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07128-1.07103 - 1771.65-1771.43 978. 2020.06.30 06:28:55 - 1593498535.125 - 07:28:52 - 1593502132.47 - 1.12445-1.12439 - 107.759-107.751 - 0.95130-0.95119 - 1.23068-1.23056 - 1.07130-1.07104 - 1771.65-1771.43 979. 2020.06.30 06:28:55 - 1593498535.562 - 07:28:52 - 1593502132.484 - 1.12445-1.12439 - 107.759-107.751 - 0.95128-0.95117 - 1.23068-1.23056 - 1.07130-1.07104 - 1771.65-1771.43 980. 2020.06.30 06:28:55 - 1593498535.828 - 07:28:52 - 1593502132.750 - 1.12445-1.12439 - 107.759-107.751 - 0.95128-0.95117 - 1.23068-1.23056 - 1.07130-1.07104 - 1771.65-1771.43 981. 2020.06.30 06:29:00 - 1593498540.0 - 07:28:56 - 1593502136.578 - 1.12445-1.12440 - 107.759-107.751 - 0.95129-0.95118 - 1.23073-1.23060 - 1.07133-1.07108 - 1771.65-1771.43 982. 2020.06.30 06:29:04 - 1593498544.281 - 07:29:01 - 1593502141.62 - 1.12445-1.12439 - 107.759-107.751 - 0.95129-0.95118 - 1.23074-1.23061 - 1.07133-1.07108 - 1771.65-1771.38 983. 2020.06.30 06:29:10 - 1593498550.937 - 07:29:07 - 1593502147.859 - 1.12445-1.12440 - 107.759-107.751 - 0.95129-0.95118 - 1.23074-1.23062 - 1.07136-1.07110 - 1771.65-1771.38 984. 2020.06.30 06:29:12 - 1593498552.828 - 07:29:08 - 1593502148.219 - 1.12445-1.12439 - 107.759-107.751 - 0.95129-0.95118 - 1.23073-1.23061 - 1.07134-1.07110 - 1771.65-1771.38 985. 2020.06.30 06:29:12 - 1593498552.31 - 07:29:09 - 1593502149.31 - 1.12444-1.12439 - 107.759-107.751 - 0.95129-0.95118 - 1.23073-1.23061 - 1.07134-1.07110 - 1771.65-1771.38 986. 2020.06.30 06:29:23 - 1593498563.156 - 07:29:20 - 1593502160.281 - 1.12445-1.12439 - 107.758-107.750 - 0.95125-0.95114 - 1.23074-1.23062 - 1.07134-1.07110 - 1771.65-1771.39 987. 2020.06.30 06:29:30 - 1593498570.782 - 07:29:27 - 1593502167.375 - 1.12444-1.12439 - 107.758-107.750 - 0.95125-0.95114 - 1.23074-1.23062 - 1.07134-1.07110 - 1771.66-1771.42 988. 2020.06.30 06:29:35 - 1593498575.157 - 07:29:31 - 1593502171.47 - 1.12439-1.12435 - 107.761-107.753 - 0.95132-0.95120 - 1.23069-1.23057 - 1.07129-1.07108 - 1771.63-1771.32 989. 2020.06.30 06:29:41 - 1593498581.266 - 07:29:38 - 1593502178.63 - 1.12441-1.12437 - 107.765-107.757 - 0.95130-0.95120 - 1.23068-1.23056 - 1.07130-1.07107 - 1771.63-1771.30 990. 2020.06.30 06:29:41 - 1593498581.406 - 07:29:38 - 1593502178.203 - 1.12441-1.12437 - 107.765-107.757 - 0.95130-0.95120 - 1.23068-1.23056 - 1.07130-1.07107 - 1771.63-1771.30 991. 2020.06.30 06:29:47 - 1593498587.281 - 07:29:44 - 1593502184.750 - 1.12441-1.12437 - 107.765-107.757 - 0.95132-0.95121 - 1.23072-1.23061 - 1.07130-1.07103 - 1771.73-1771.50 992. 2020.06.30 06:29:50 - 1593498590.188 - 07:29:47 - 1593502187.63 - 1.12442-1.12439 - 107.765-107.757 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07110 - 1771.76-1771.53 993. 2020.06.30 06:29:50 - 1593498590.407 - 07:29:47 - 1593502187.282 - 1.12442-1.12439 - 107.765-107.757 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07110 - 1771.76-1771.53 994. 2020.06.30 06:29:55 - 1593498595.625 - 07:29:52 - 1593502192.500 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07133-1.07109 - 1771.76-1771.53 995. 2020.06.30 06:30:05 - 1593498605.219 - 07:30:01 - 1593502201.125 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 996. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 997. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 998. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 999. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 1000. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * -> 2020.06.30 06:30:07 - 1593498607.610 - 07:30:05 - 1593502205.735 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 06:28:31 - 1593498511.0 - 07:28:27 - 1593502107.187 - 1.12439-1.12435 - 107.756-107.748 - 0.95132-0.95121 - 1.23070-1.23058 - 1.07119-1.07095 - 1771.72-1771.48 952. 2020.06.30 06:28:31 - 1593498511.657 - 07:28:28 - 1593502108.844 - 1.12441-1.12435 - 107.757-107.748 - 0.95132-0.95121 - 1.23070-1.23058 - 1.07119-1.07095 - 1771.72-1771.48 953. 2020.06.30 06:28:31 - 1593498511.907 - 07:28:28 - 1593502108.94 - 1.12441-1.12435 - 107.757-107.748 - 0.95132-0.95121 - 1.23070-1.23058 - 1.07119-1.07095 - 1771.72-1771.48 954. 2020.06.30 06:28:34 - 1593498514.531 - 07:28:31 - 1593502111.375 - 1.12443-1.12438 - 107.757-107.747 - 0.95130-0.95119 - 1.23070-1.23058 - 1.07118-1.07095 - 1771.72-1771.48 955. 2020.06.30 06:28:35 - 1593498515.140 - 07:28:31 - 1593502111.984 - 1.12443-1.12437 - 107.757-107.748 - 0.95131-0.95120 - 1.23070-1.23058 - 1.07118-1.07095 - 1771.72-1771.48 956. 2020.06.30 06:28:36 - 1593498516.281 - 07:28:33 - 1593502113.281 - 1.12440-1.12435 - 107.758-107.750 - 0.95132-0.95121 - 1.23069-1.23055 - 1.07119-1.07096 - 1771.72-1771.48 957. 2020.06.30 06:28:37 - 1593498517.281 - 07:28:34 - 1593502114.281 - 1.12440-1.12434 - 107.759-107.751 - 0.95132-0.95122 - 1.23064-1.23053 - 1.07124-1.07102 - 1771.71-1771.47 958. 2020.06.30 06:28:38 - 1593498518.16 - 07:28:35 - 1593502115.16 - 1.12440-1.12434 - 107.759-107.751 - 0.95132-0.95122 - 1.23064-1.23053 - 1.07121-1.07102 - 1771.71-1771.47 959. 2020.06.30 06:28:39 - 1593498519.360 - 07:28:36 - 1593502116.750 - 1.12441-1.12436 - 107.759-107.750 - 0.95132-0.95122 - 1.23064-1.23053 - 1.07121-1.07102 - 1771.71-1771.47 960. 2020.06.30 06:28:39 - 1593498519.594 - 07:28:36 - 1593502116.0 - 1.12441-1.12436 - 107.759-107.750 - 0.95132-0.95122 - 1.23066-1.23054 - 1.07122-1.07102 - 1771.71-1771.47 961. 2020.06.30 06:28:39 - 1593498519.813 - 07:28:36 - 1593502116.219 - 1.12441-1.12436 - 107.759-107.750 - 0.95132-0.95121 - 1.23068-1.23055 - 1.07121-1.07100 - 1771.71-1771.47 962. 2020.06.30 06:28:42 - 1593498522.578 - 07:28:39 - 1593502119.328 - 1.12445-1.12439 - 107.759-107.750 - 0.95132-0.95120 - 1.23071-1.23058 - 1.07121-1.07101 - 1771.72-1771.48 963. 2020.06.30 06:28:43 - 1593498523.47 - 07:28:39 - 1593502119.797 - 1.12445-1.12439 - 107.759-107.750 - 0.95132-0.95120 - 1.23071-1.23058 - 1.07121-1.07101 - 1771.72-1771.48 964. 2020.06.30 06:28:45 - 1593498525.672 - 07:28:42 - 1593502122.594 - 1.12445-1.12440 - 107.759-107.750 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07124-1.07101 - 1771.70-1771.48 965. 2020.06.30 06:28:46 - 1593498526.828 - 07:28:43 - 1593502123.890 - 1.12445-1.12439 - 107.759-107.751 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07124-1.07101 - 1771.60-1771.38 966. 2020.06.30 06:28:50 - 1593498530.93 - 07:28:46 - 1593502126.937 - 1.12447-1.12441 - 107.759-107.751 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07128-1.07100 - 1771.65-1771.43 967. 2020.06.30 06:28:50 - 1593498530.281 - 07:28:47 - 1593502127.125 - 1.12446-1.12442 - 107.759-107.751 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07128-1.07101 - 1771.65-1771.43 968. 2020.06.30 06:28:50 - 1593498530.515 - 07:28:47 - 1593502127.359 - 1.12446-1.12441 - 107.759-107.751 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07128-1.07101 - 1771.65-1771.43 969. 2020.06.30 06:28:51 - 1593498531.78 - 07:28:47 - 1593502127.922 - 1.12446-1.12441 - 107.759-107.751 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07129-1.07103 - 1771.65-1771.43 970. 2020.06.30 06:28:52 - 1593498532.469 - 07:28:49 - 1593502129.234 - 1.12446-1.12442 - 107.759-107.750 - 0.95129-0.95118 - 1.23071-1.23058 - 1.07128-1.07103 - 1771.65-1771.43 971. 2020.06.30 06:28:55 - 1593498535.125 - 07:28:52 - 1593502132.47 - 1.12445-1.12439 - 107.759-107.751 - 0.95130-0.95119 - 1.23068-1.23056 - 1.07130-1.07104 - 1771.65-1771.43 972. 2020.06.30 06:28:55 - 1593498535.562 - 07:28:52 - 1593502132.484 - 1.12445-1.12439 - 107.759-107.751 - 0.95128-0.95117 - 1.23068-1.23056 - 1.07130-1.07104 - 1771.65-1771.43 973. 2020.06.30 06:28:55 - 1593498535.828 - 07:28:52 - 1593502132.750 - 1.12445-1.12439 - 107.759-107.751 - 0.95128-0.95117 - 1.23068-1.23056 - 1.07130-1.07104 - 1771.65-1771.43 974. 2020.06.30 06:29:00 - 1593498540.0 - 07:28:56 - 1593502136.578 - 1.12445-1.12440 - 107.759-107.751 - 0.95129-0.95118 - 1.23073-1.23060 - 1.07133-1.07108 - 1771.65-1771.43 975. 2020.06.30 06:29:04 - 1593498544.281 - 07:29:01 - 1593502141.62 - 1.12445-1.12439 - 107.759-107.751 - 0.95129-0.95118 - 1.23074-1.23061 - 1.07133-1.07108 - 1771.65-1771.38 976. 2020.06.30 06:29:10 - 1593498550.937 - 07:29:07 - 1593502147.859 - 1.12445-1.12440 - 107.759-107.751 - 0.95129-0.95118 - 1.23074-1.23062 - 1.07136-1.07110 - 1771.65-1771.38 977. 2020.06.30 06:29:12 - 1593498552.828 - 07:29:08 - 1593502148.219 - 1.12445-1.12439 - 107.759-107.751 - 0.95129-0.95118 - 1.23073-1.23061 - 1.07134-1.07110 - 1771.65-1771.38 978. 2020.06.30 06:29:12 - 1593498552.31 - 07:29:09 - 1593502149.31 - 1.12444-1.12439 - 107.759-107.751 - 0.95129-0.95118 - 1.23073-1.23061 - 1.07134-1.07110 - 1771.65-1771.38 979. 2020.06.30 06:29:23 - 1593498563.156 - 07:29:20 - 1593502160.281 - 1.12445-1.12439 - 107.758-107.750 - 0.95125-0.95114 - 1.23074-1.23062 - 1.07134-1.07110 - 1771.65-1771.39 980. 2020.06.30 06:29:30 - 1593498570.782 - 07:29:27 - 1593502167.375 - 1.12444-1.12439 - 107.758-107.750 - 0.95125-0.95114 - 1.23074-1.23062 - 1.07134-1.07110 - 1771.66-1771.42 981. 2020.06.30 06:29:35 - 1593498575.157 - 07:29:31 - 1593502171.47 - 1.12439-1.12435 - 107.761-107.753 - 0.95132-0.95120 - 1.23069-1.23057 - 1.07129-1.07108 - 1771.63-1771.32 982. 2020.06.30 06:29:41 - 1593498581.266 - 07:29:38 - 1593502178.63 - 1.12441-1.12437 - 107.765-107.757 - 0.95130-0.95120 - 1.23068-1.23056 - 1.07130-1.07107 - 1771.63-1771.30 983. 2020.06.30 06:29:41 - 1593498581.406 - 07:29:38 - 1593502178.203 - 1.12441-1.12437 - 107.765-107.757 - 0.95130-0.95120 - 1.23068-1.23056 - 1.07130-1.07107 - 1771.63-1771.30 984. 2020.06.30 06:29:47 - 1593498587.281 - 07:29:44 - 1593502184.750 - 1.12441-1.12437 - 107.765-107.757 - 0.95132-0.95121 - 1.23072-1.23061 - 1.07130-1.07103 - 1771.73-1771.50 985. 2020.06.30 06:29:50 - 1593498590.188 - 07:29:47 - 1593502187.63 - 1.12442-1.12439 - 107.765-107.757 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07110 - 1771.76-1771.53 986. 2020.06.30 06:29:50 - 1593498590.407 - 07:29:47 - 1593502187.282 - 1.12442-1.12439 - 107.765-107.757 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07110 - 1771.76-1771.53 987. 2020.06.30 06:29:55 - 1593498595.625 - 07:29:52 - 1593502192.500 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07133-1.07109 - 1771.76-1771.53 988. 2020.06.30 06:30:05 - 1593498605.219 - 07:30:01 - 1593502201.125 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 989. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 990. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 991. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 992. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 993. 2020.06.30 06:30:05 - 1593498605.266 - 07:30:01 - 1593502201.172 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 * 994. 2020.06.30 06:30:06 - 1593498606.219 - 07:30:03 - 1593502203.125 - 1.12443-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.68-1771.44 995. 2020.06.30 06:30:07 - 1593498607.500 - 07:30:04 - 1593502204.500 - 1.12442-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.70-1771.41 996. 2020.06.30 06:30:07 - 1593498607.532 - 07:30:04 - 1593502204.532 - 1.12442-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.70-1771.41 * 997. 2020.06.30 06:30:07 - 1593498607.547 - 07:30:04 - 1593502204.547 - 1.12442-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.70-1771.41 * 998. 2020.06.30 06:30:07 - 1593498607.547 - 07:30:04 - 1593502204.547 - 1.12442-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.70-1771.41 * 999. 2020.06.30 06:30:07 - 1593498607.579 - 07:30:04 - 1593502204.579 - 1.12442-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.70-1771.41 * 1000. 2020.06.30 06:30:07 - 1593498607.610 - 07:30:04 - 1593502204.610 - 1.12442-1.12439 - 107.765-107.756 - 0.95132-0.95121 - 1.23074-1.23062 - 1.07130-1.07109 - 1771.70-1771.41 *