-> 2020.06.30 05:54:52 - 1593496492.953 - 06:54:50 - 1593500090.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 05:45:05 - 1593495905.156 - 06:45:02 - 1593499502.156 - 1.12434-1.12428 - 107.736-107.728 - 0.95141-0.95131 - 1.23083-1.23074 - 1.07108-1.07082 - 1771.19-1770.92 702. 2020.06.30 05:45:06 - 1593495906.172 - 06:45:03 - 1593499503.172 - 1.12431-1.12425 - 107.737-107.729 - 0.95142-0.95132 - 1.23083-1.23074 - 1.07106-1.07083 - 1771.19-1770.92 703. 2020.06.30 05:45:06 - 1593495906.500 - 06:45:03 - 1593499503.500 - 1.12431-1.12425 - 107.737-107.729 - 0.95142-0.95132 - 1.23083-1.23074 - 1.07106-1.07083 - 1771.19-1770.92 704. 2020.06.30 05:45:12 - 1593495912.907 - 06:45:09 - 1593499509.547 - 1.12432-1.12426 - 107.737-107.729 - 0.95142-0.95132 - 1.23085-1.23075 - 1.07101-1.07077 - 1771.19-1770.92 705. 2020.06.30 05:45:20 - 1593495920.422 - 06:45:17 - 1593499517.204 - 1.12431-1.12425 - 107.738-107.729 - 0.95142-0.95132 - 1.23084-1.23074 - 1.07099-1.07079 - 1771.19-1770.92 706. 2020.06.30 05:45:30 - 1593495930.766 - 06:45:27 - 1593499527.485 - 1.12432-1.12426 - 107.738-107.729 - 0.95143-0.95133 - 1.23084-1.23074 - 1.07099-1.07079 - 1771.19-1770.92 707. 2020.06.30 05:45:33 - 1593495933.78 - 06:45:30 - 1593499530.140 - 1.12431-1.12425 - 107.738-107.729 - 0.95143-0.95133 - 1.23084-1.23074 - 1.07099-1.07079 - 1771.19-1770.92 708. 2020.06.30 05:45:35 - 1593495935.906 - 06:45:32 - 1593499532.516 - 1.12431-1.12425 - 107.738-107.729 - 0.95142-0.95132 - 1.23085-1.23074 - 1.07099-1.07079 - 1771.19-1770.92 709. 2020.06.30 05:45:36 - 1593495936.328 - 06:45:33 - 1593499533.328 - 1.12432-1.12426 - 107.738-107.729 - 0.95141-0.95131 - 1.23085-1.23074 - 1.07098-1.07078 - 1771.19-1770.92 710. 2020.06.30 05:45:36 - 1593495936.531 - 06:45:33 - 1593499533.531 - 1.12431-1.12426 - 107.738-107.729 - 0.95141-0.95131 - 1.23085-1.23074 - 1.07098-1.07078 - 1771.19-1770.92 711. 2020.06.30 05:45:37 - 1593495937.78 - 06:45:34 - 1593499534.78 - 1.12431-1.12425 - 107.738-107.729 - 0.95141-0.95131 - 1.23085-1.23074 - 1.07098-1.07078 - 1771.19-1770.92 712. 2020.06.30 05:45:48 - 1593495948.594 - 06:45:45 - 1593499545.172 - 1.12427-1.12421 - 107.738-107.729 - 0.95143-0.95134 - 1.23081-1.23072 - 1.07098-1.07078 - 1771.19-1770.92 713. 2020.06.30 05:45:48 - 1593495948.891 - 06:45:45 - 1593499545.469 - 1.12427-1.12423 - 107.738-107.729 - 0.95143-0.95134 - 1.23081-1.23072 - 1.07098-1.07078 - 1771.19-1770.92 714. 2020.06.30 05:45:49 - 1593495949.0 - 06:45:46 - 1593499546.0 - 1.12427-1.12422 - 107.738-107.729 - 0.95143-0.95134 - 1.23081-1.23072 - 1.07096-1.07074 - 1771.19-1770.92 715. 2020.06.30 05:46:04 - 1593495964.797 - 06:46:01 - 1593499561.672 - 1.12428-1.12422 - 107.739-107.730 - 0.95143-0.95134 - 1.23082-1.23072 - 1.07096-1.07073 - 1771.13-1770.83 716. 2020.06.30 05:46:05 - 1593495965.843 - 06:46:02 - 1593499562.703 - 1.12427-1.12422 - 107.739-107.730 - 0.95143-0.95134 - 1.23082-1.23072 - 1.07096-1.07074 - 1771.14-1770.83 717. 2020.06.30 05:46:08 - 1593495968.47 - 06:46:05 - 1593499565.922 - 1.12426-1.12422 - 107.739-107.730 - 0.95143-0.95134 - 1.23082-1.23072 - 1.07089-1.07071 - 1771.11-1770.84 718. 2020.06.30 05:46:08 - 1593495968.0 - 06:46:05 - 1593499565.0 - 1.12427-1.12421 - 107.739-107.730 - 0.95143-0.95134 - 1.23082-1.23072 - 1.07091-1.07071 - 1771.11-1770.84 719. 2020.06.30 05:46:09 - 1593495969.875 - 06:46:06 - 1593499566.485 - 1.12425-1.12421 - 107.738-107.730 - 0.95143-0.95134 - 1.23083-1.23071 - 1.07090-1.07067 - 1771.11-1770.82 720. 2020.06.30 05:46:10 - 1593495970.594 - 06:46:07 - 1593499567.563 - 1.12426-1.12421 - 107.738-107.730 - 0.95143-0.95134 - 1.23083-1.23071 - 1.07090-1.07067 - 1771.11-1770.82 721. 2020.06.30 05:46:10 - 1593495970.766 - 06:46:07 - 1593499567.735 - 1.12425-1.12421 - 107.738-107.730 - 0.95143-0.95134 - 1.23083-1.23071 - 1.07090-1.07067 - 1771.11-1770.82 722. 2020.06.30 05:46:11 - 1593495971.235 - 06:46:08 - 1593499568.219 - 1.12425-1.12419 - 107.738-107.730 - 0.95144-0.95134 - 1.23083-1.23071 - 1.07090-1.07067 - 1771.11-1770.82 723. 2020.06.30 05:46:11 - 1593495971.563 - 06:46:08 - 1593499568.547 - 1.12425-1.12419 - 107.738-107.730 - 0.95148-0.95138 - 1.23083-1.23071 - 1.07090-1.07067 - 1771.11-1770.83 724. 2020.06.30 05:46:13 - 1593495973.735 - 06:46:10 - 1593499570.578 - 1.12421-1.12418 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07086-1.07063 - 1771.10-1770.79 725. 2020.06.30 05:46:14 - 1593495974.16 - 06:46:10 - 1593499570.859 - 1.12421-1.12418 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07086-1.07063 - 1771.10-1770.80 * 726. 2020.06.30 05:46:14 - 1593495974.16 - 06:46:10 - 1593499570.859 - 1.12421-1.12418 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07086-1.07063 - 1771.10-1770.80 * 727. 2020.06.30 05:46:14 - 1593495974.16 - 06:46:10 - 1593499570.859 - 1.12421-1.12418 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07086-1.07063 - 1771.10-1770.80 * 728. 2020.06.30 05:46:14 - 1593495974.16 - 06:46:10 - 1593499570.859 - 1.12421-1.12418 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07086-1.07063 - 1771.10-1770.80 * 729. 2020.06.30 05:46:14 - 1593495974.703 - 06:46:11 - 1593499571.546 - 1.12421-1.12418 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07087-1.07067 - 1771.10-1770.80 * 730. 2020.06.30 05:46:14 - 1593495974.766 - 06:46:11 - 1593499571.609 - 1.12421-1.12417 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07087-1.07067 - 1771.10-1770.80 731. 2020.06.30 05:46:18 - 1593495978.15 - 06:46:14 - 1593499574.797 - 1.12422-1.12418 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07086-1.07066 - 1771.10-1770.80 732. 2020.06.30 05:46:18 - 1593495978.0 - 06:46:15 - 1593499575.0 - 1.12421-1.12418 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07078-1.07058 - 1771.10-1770.80 733. 2020.06.30 05:46:18 - 1593495978.313 - 06:46:15 - 1593499575.313 - 1.12422-1.12418 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07078-1.07058 - 1771.10-1770.80 734. 2020.06.30 05:46:18 - 1593495978.516 - 06:46:15 - 1593499575.516 - 1.12421-1.12417 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07078-1.07056 - 1771.10-1770.80 735. 2020.06.30 05:46:19 - 1593495979.32 - 06:46:15 - 1593499575.782 - 1.12422-1.12417 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07078-1.07056 - 1771.10-1770.80 736. 2020.06.30 05:46:19 - 1593495979.203 - 06:46:16 - 1593499576.0 - 1.12421-1.12417 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07078-1.07056 - 1771.10-1770.80 737. 2020.06.30 05:46:19 - 1593495979.625 - 06:46:16 - 1593499576.422 - 1.12422-1.12417 - 107.738-107.730 - 0.95149-0.95139 - 1.23078-1.23068 - 1.07078-1.07056 - 1771.10-1770.80 738. 2020.06.30 05:46:24 - 1593495984.750 - 06:46:21 - 1593499581.640 - 1.12423-1.12419 - 107.737-107.730 - 0.95149-0.95139 - 1.23071-1.23062 - 1.07080-1.07055 - 1771.02-1770.74 739. 2020.06.30 05:46:24 - 1593495984.969 - 06:46:21 - 1593499581.859 - 1.12423-1.12418 - 107.737-107.730 - 0.95149-0.95139 - 1.23071-1.23062 - 1.07080-1.07055 - 1771.02-1770.74 740. 2020.06.30 05:46:26 - 1593495986.750 - 06:46:23 - 1593499583.531 - 1.12427-1.12423 - 107.737-107.730 - 0.95145-0.95135 - 1.23077-1.23065 - 1.07088-1.07064 - 1771.02-1770.74 741. 2020.06.30 05:46:27 - 1593495987.641 - 06:46:24 - 1593499584.641 - 1.12428-1.12424 - 107.737-107.730 - 0.95144-0.95134 - 1.23077-1.23065 - 1.07089-1.07064 - 1771.02-1770.72 742. 2020.06.30 05:46:31 - 1593495991.359 - 06:46:28 - 1593499588.172 - 1.12429-1.12424 - 107.737-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07089-1.07064 - 1771.02-1770.74 743. 2020.06.30 05:46:31 - 1593495991.609 - 06:46:28 - 1593499588.422 - 1.12428-1.12424 - 107.737-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07089-1.07064 - 1771.02-1770.74 744. 2020.06.30 05:46:31 - 1593495991.843 - 06:46:28 - 1593499588.656 - 1.12429-1.12424 - 107.737-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07089-1.07064 - 1771.02-1770.74 745. 2020.06.30 05:46:32 - 1593495992.0 - 06:46:28 - 1593499588.891 - 1.12428-1.12424 - 107.737-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07089-1.07064 - 1771.02-1770.74 746. 2020.06.30 05:46:32 - 1593495992.344 - 06:46:29 - 1593499589.79 - 1.12429-1.12424 - 107.737-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07089-1.07064 - 1771.02-1770.74 747. 2020.06.30 05:46:32 - 1593495992.594 - 06:46:29 - 1593499589.329 - 1.12428-1.12424 - 107.737-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07089-1.07064 - 1771.02-1770.74 748. 2020.06.30 05:46:33 - 1593495993.0 - 06:46:29 - 1593499589.672 - 1.12429-1.12424 - 107.737-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07089-1.07064 - 1771.02-1770.74 749. 2020.06.30 05:46:33 - 1593495993.297 - 06:46:30 - 1593499590.0 - 1.12428-1.12424 - 107.738-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07089-1.07064 - 1771.02-1770.73 750. 2020.06.30 05:46:33 - 1593495993.500 - 06:46:30 - 1593499590.203 - 1.12429-1.12424 - 107.738-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07087-1.07065 - 1771.00-1770.69 751. 2020.06.30 05:46:33 - 1593495993.672 - 06:46:30 - 1593499590.375 - 1.12428-1.12424 - 107.738-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07087-1.07065 - 1771.00-1770.69 752. 2020.06.30 05:46:34 - 1593495994.47 - 06:46:30 - 1593499590.750 - 1.12429-1.12424 - 107.738-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07087-1.07065 - 1771.00-1770.69 753. 2020.06.30 05:46:34 - 1593495994.625 - 06:46:31 - 1593499591.0 - 1.12429-1.12424 - 107.738-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07087-1.07065 - 1771.00-1770.69 754. 2020.06.30 05:46:34 - 1593495994.813 - 06:46:31 - 1593499591.188 - 1.12428-1.12424 - 107.739-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07089-1.07065 - 1771.00-1770.69 755. 2020.06.30 05:46:35 - 1593495995.15 - 06:46:31 - 1593499591.375 - 1.12428-1.12423 - 107.739-107.730 - 0.95143-0.95133 - 1.23077-1.23065 - 1.07086-1.07066 - 1771.00-1770.69 756. 2020.06.30 05:46:53 - 1593496013.609 - 06:46:50 - 1593499610.328 - 1.12428-1.12423 - 107.744-107.737 - 0.95144-0.95133 - 1.23076-1.23064 - 1.07082-1.07064 - 1771.00-1770.71 757. 2020.06.30 05:46:53 - 1593496013.906 - 06:46:50 - 1593499610.625 - 1.12427-1.12423 - 107.744-107.737 - 0.95144-0.95134 - 1.23073-1.23064 - 1.07084-1.07062 - 1771.00-1770.71 758. 2020.06.30 05:46:55 - 1593496015.610 - 06:46:52 - 1593499612.110 - 1.12428-1.12423 - 107.744-107.737 - 0.95144-0.95134 - 1.23072-1.23064 - 1.07084-1.07062 - 1771.00-1770.71 759. 2020.06.30 05:46:57 - 1593496017.468 - 06:46:54 - 1593499614.484 - 1.12427-1.12423 - 107.744-107.737 - 0.95144-0.95134 - 1.23072-1.23064 - 1.07084-1.07062 - 1771.00-1770.71 760. 2020.06.30 05:46:57 - 1593496017.797 - 06:46:54 - 1593499614.157 - 1.12428-1.12423 - 107.744-107.737 - 0.95144-0.95134 - 1.23072-1.23064 - 1.07084-1.07062 - 1771.00-1770.71 761. 2020.06.30 05:46:58 - 1593496018.235 - 06:46:55 - 1593499615.610 - 1.12427-1.12423 - 107.744-107.737 - 0.95144-0.95134 - 1.23072-1.23064 - 1.07084-1.07062 - 1771.00-1770.71 762. 2020.06.30 05:47:08 - 1593496028.953 - 06:47:05 - 1593499625.516 - 1.12428-1.12423 - 107.742-107.736 - 0.95144-0.95134 - 1.23073-1.23064 - 1.07085-1.07063 - 1771.00-1770.71 763. 2020.06.30 05:47:11 - 1593496031.891 - 06:47:08 - 1593499628.579 - 1.12427-1.12423 - 107.742-107.736 - 0.95144-0.95134 - 1.23073-1.23064 - 1.07083-1.07063 - 1771.00-1770.71 764. 2020.06.30 05:47:12 - 1593496032.641 - 06:47:09 - 1593499629.609 - 1.12428-1.12423 - 107.742-107.736 - 0.95144-0.95134 - 1.23073-1.23064 - 1.07083-1.07063 - 1771.00-1770.71 765. 2020.06.30 05:47:12 - 1593496032.813 - 06:47:09 - 1593499629.781 - 1.12427-1.12423 - 107.742-107.736 - 0.95144-0.95134 - 1.23073-1.23064 - 1.07083-1.07063 - 1771.00-1770.71 766. 2020.06.30 05:47:13 - 1593496033.125 - 06:47:10 - 1593499630.125 - 1.12428-1.12423 - 107.742-107.736 - 0.95144-0.95134 - 1.23073-1.23064 - 1.07083-1.07063 - 1771.00-1770.71 767. 2020.06.30 05:47:13 - 1593496033.375 - 06:47:10 - 1593499630.0 - 1.12427-1.12423 - 107.742-107.736 - 0.95144-0.95134 - 1.23073-1.23064 - 1.07083-1.07063 - 1771.00-1770.71 768. 2020.06.30 05:47:13 - 1593496033.750 - 06:47:10 - 1593499630.375 - 1.12428-1.12423 - 107.742-107.736 - 0.95144-0.95134 - 1.23073-1.23064 - 1.07083-1.07063 - 1771.00-1770.71 769. 2020.06.30 05:47:14 - 1593496034.0 - 06:47:11 - 1593499631.0 - 1.12427-1.12422 - 107.742-107.736 - 0.95144-0.95134 - 1.23073-1.23063 - 1.07083-1.07063 - 1771.00-1770.71 770. 2020.06.30 05:47:15 - 1593496035.469 - 06:47:12 - 1593499632.407 - 1.12428-1.12423 - 107.742-107.736 - 0.95144-0.95134 - 1.23073-1.23063 - 1.07083-1.07063 - 1771.00-1770.71 771. 2020.06.30 05:47:23 - 1593496043.250 - 06:47:20 - 1593499640.250 - 1.12427-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23070-1.23059 - 1.07080-1.07060 - 1771.03-1770.70 772. 2020.06.30 05:47:23 - 1593496043.422 - 06:47:20 - 1593499640.422 - 1.12427-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23070-1.23059 - 1.07080-1.07060 - 1771.03-1770.70 773. 2020.06.30 05:47:33 - 1593496053.375 - 06:47:30 - 1593499650.594 - 1.12427-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.03-1770.71 774. 2020.06.30 05:47:37 - 1593496057.953 - 06:47:34 - 1593499654.312 - 1.12426-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.00-1770.70 775. 2020.06.30 05:47:38 - 1593496058.0 - 06:47:35 - 1593499655.0 - 1.12427-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.00-1770.70 776. 2020.06.30 05:47:39 - 1593496059.297 - 06:47:35 - 1593499655.297 - 1.12426-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.00-1770.70 777. 2020.06.30 05:47:39 - 1593496059.0 - 06:47:36 - 1593499656.0 - 1.12427-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.00-1770.70 778. 2020.06.30 05:47:39 - 1593496059.281 - 06:47:36 - 1593499656.281 - 1.12426-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.00-1770.70 779. 2020.06.30 05:47:39 - 1593496059.468 - 06:47:36 - 1593499656.468 - 1.12427-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.00-1770.70 780. 2020.06.30 05:47:40 - 1593496060.828 - 06:47:36 - 1593499656.828 - 1.12426-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.00-1770.70 781. 2020.06.30 05:47:40 - 1593496060.328 - 06:47:37 - 1593499657.328 - 1.12427-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.00-1770.70 782. 2020.06.30 05:47:41 - 1593496061.766 - 06:47:37 - 1593499657.766 - 1.12426-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.00-1770.70 783. 2020.06.30 05:47:41 - 1593496061.0 - 06:47:38 - 1593499658.0 - 1.12427-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.00-1770.70 784. 2020.06.30 05:47:41 - 1593496061.234 - 06:47:38 - 1593499658.234 - 1.12426-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.00-1770.70 785. 2020.06.30 05:47:41 - 1593496061.438 - 06:47:38 - 1593499658.438 - 1.12427-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.00-1770.70 786. 2020.06.30 05:47:43 - 1593496063.625 - 06:47:40 - 1593499660.438 - 1.12426-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 787. 2020.06.30 05:47:44 - 1593496064.0 - 06:47:40 - 1593499660.813 - 1.12427-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 788. 2020.06.30 05:47:44 - 1593496064.0 - 06:47:41 - 1593499661.0 - 1.12426-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 789. 2020.06.30 05:47:44 - 1593496064.234 - 06:47:41 - 1593499661.234 - 1.12427-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 790. 2020.06.30 05:47:44 - 1593496064.500 - 06:47:41 - 1593499661.500 - 1.12426-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 791. 2020.06.30 05:47:45 - 1593496065.343 - 06:47:42 - 1593499662.15 - 1.12427-1.12422 - 107.742-107.734 - 0.95144-0.95134 - 1.23071-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 792. 2020.06.30 05:47:45 - 1593496065.859 - 06:47:42 - 1593499662.531 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23070-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 793. 2020.06.30 05:47:46 - 1593496066.0 - 06:47:42 - 1593499662.890 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 794. 2020.06.30 05:47:46 - 1593496066.250 - 06:47:43 - 1593499663.140 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 795. 2020.06.30 05:47:46 - 1593496066.563 - 06:47:43 - 1593499663.0 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 796. 2020.06.30 05:47:46 - 1593496066.782 - 06:47:43 - 1593499663.219 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 797. 2020.06.30 05:47:47 - 1593496067.47 - 06:47:44 - 1593499664.47 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 798. 2020.06.30 05:47:47 - 1593496067.328 - 06:47:44 - 1593499664.328 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 799. 2020.06.30 05:47:48 - 1593496068.0 - 06:47:44 - 1593499664.531 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 800. 2020.06.30 05:47:48 - 1593496068.297 - 06:47:45 - 1593499665.47 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 801. 2020.06.30 05:47:48 - 1593496068.797 - 06:47:45 - 1593499665.547 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 802. 2020.06.30 05:47:50 - 1593496070.172 - 06:47:47 - 1593499667.782 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 803. 2020.06.30 05:47:51 - 1593496071.156 - 06:47:48 - 1593499668.734 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 804. 2020.06.30 05:47:51 - 1593496071.578 - 06:47:48 - 1593499668.188 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 805. 2020.06.30 05:47:51 - 1593496071.953 - 06:47:48 - 1593499668.563 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 806. 2020.06.30 05:47:52 - 1593496072.437 - 06:47:49 - 1593499669.47 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 807. 2020.06.30 05:47:52 - 1593496072.0 - 06:47:49 - 1593499669.0 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 808. 2020.06.30 05:47:52 - 1593496072.203 - 06:47:49 - 1593499669.203 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 809. 2020.06.30 05:47:53 - 1593496073.188 - 06:47:50 - 1593499670.703 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 810. 2020.06.30 05:47:53 - 1593496073.657 - 06:47:50 - 1593499670.235 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 811. 2020.06.30 05:48:01 - 1593496081.656 - 06:47:58 - 1593499678.406 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07083-1.07061 - 1771.01-1770.71 812. 2020.06.30 05:48:02 - 1593496082.141 - 06:47:59 - 1593499679.875 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07083-1.07061 - 1771.01-1770.71 813. 2020.06.30 05:48:03 - 1593496083.235 - 06:48:00 - 1593499680.94 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07083-1.07061 - 1771.01-1770.71 814. 2020.06.30 05:48:03 - 1593496083.750 - 06:48:00 - 1593499680.609 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07083-1.07061 - 1771.01-1770.71 815. 2020.06.30 05:48:04 - 1593496084.734 - 06:48:01 - 1593499681.594 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 816. 2020.06.30 05:48:05 - 1593496085.47 - 06:48:01 - 1593499681.907 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.01-1770.71 817. 2020.06.30 05:48:05 - 1593496085.375 - 06:48:02 - 1593499682.156 - 1.12426-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.04-1770.73 818. 2020.06.30 05:48:07 - 1593496087.812 - 06:48:04 - 1593499684.625 - 1.12427-1.12422 - 107.743-107.734 - 0.95144-0.95134 - 1.23069-1.23059 - 1.07081-1.07061 - 1771.05-1770.74 819. 2020.06.30 05:48:10 - 1593496090.266 - 06:48:07 - 1593499687.63 - 1.12427-1.12422 - 107.740-107.731 - 0.95143-0.95133 - 1.23072-1.23059 - 1.07082-1.07062 - 1771.05-1770.74 820. 2020.06.30 05:48:12 - 1593496092.110 - 06:48:08 - 1593499688.938 - 1.12428-1.12422 - 107.740-107.731 - 0.95143-0.95133 - 1.23072-1.23059 - 1.07082-1.07062 - 1771.04-1770.73 821. 2020.06.30 05:48:13 - 1593496093.172 - 06:48:10 - 1593499690.94 - 1.12427-1.12422 - 107.740-107.731 - 0.95143-0.95133 - 1.23072-1.23059 - 1.07082-1.07062 - 1771.04-1770.73 822. 2020.06.30 05:48:13 - 1593496093.406 - 06:48:10 - 1593499690.328 - 1.12428-1.12422 - 107.740-107.731 - 0.95143-0.95133 - 1.23072-1.23059 - 1.07082-1.07062 - 1771.05-1770.77 823. 2020.06.30 05:48:13 - 1593496093.625 - 06:48:10 - 1593499690.547 - 1.12428-1.12423 - 107.740-107.731 - 0.95143-0.95133 - 1.23072-1.23059 - 1.07082-1.07062 - 1771.05-1770.75 824. 2020.06.30 05:48:23 - 1593496103.250 - 06:48:20 - 1593499700.734 - 1.12427-1.12422 - 107.742-107.733 - 0.95143-0.95133 - 1.23072-1.23060 - 1.07083-1.07060 - 1771.05-1770.75 825. 2020.06.30 05:48:23 - 1593496103.0 - 06:48:20 - 1593499700.0 - 1.12427-1.12421 - 107.742-107.733 - 0.95143-0.95133 - 1.23072-1.23060 - 1.07081-1.07060 - 1771.05-1770.75 826. 2020.06.30 05:48:27 - 1593496107.235 - 06:48:24 - 1593499704.235 - 1.12427-1.12422 - 107.741-107.733 - 0.95143-0.95133 - 1.23070-1.23060 - 1.07081-1.07060 - 1771.05-1770.75 827. 2020.06.30 05:48:28 - 1593496108.921 - 06:48:25 - 1593499705.703 - 1.12426-1.12422 - 107.740-107.732 - 0.95143-0.95133 - 1.23070-1.23060 - 1.07081-1.07060 - 1771.05-1770.73 828. 2020.06.30 05:48:29 - 1593496109.203 - 06:48:26 - 1593499706.203 - 1.12427-1.12422 - 107.740-107.732 - 0.95143-0.95133 - 1.23070-1.23060 - 1.07081-1.07060 - 1771.05-1770.73 829. 2020.06.30 05:48:34 - 1593496114.609 - 06:48:31 - 1593499711.406 - 1.12427-1.12421 - 107.742-107.733 - 0.95143-0.95133 - 1.23070-1.23060 - 1.07083-1.07062 - 1771.01-1770.72 830. 2020.06.30 05:48:34 - 1593496114.953 - 06:48:31 - 1593499711.0 - 1.12426-1.12421 - 107.742-107.733 - 0.95143-0.95133 - 1.23070-1.23060 - 1.07083-1.07062 - 1771.01-1770.72 831. 2020.06.30 05:48:35 - 1593496115.578 - 06:48:32 - 1593499712.546 - 1.12427-1.12421 - 107.742-107.733 - 0.95143-0.95133 - 1.23070-1.23060 - 1.07083-1.07062 - 1771.01-1770.72 832. 2020.06.30 05:48:36 - 1593496116.359 - 06:48:33 - 1593499713.437 - 1.12426-1.12421 - 107.742-107.733 - 0.95143-0.95133 - 1.23068-1.23057 - 1.07083-1.07062 - 1771.04-1770.74 833. 2020.06.30 05:48:42 - 1593496122.984 - 06:48:38 - 1593499718.828 - 1.12423-1.12418 - 107.738-107.729 - 0.95143-0.95132 - 1.23068-1.23057 - 1.07081-1.07061 - 1771.01-1770.71 834. 2020.06.30 05:48:42 - 1593496122.437 - 06:48:39 - 1593499719.281 - 1.12423-1.12418 - 107.738-107.729 - 0.95142-0.95131 - 1.23068-1.23057 - 1.07081-1.07061 - 1771.01-1770.71 835. 2020.06.30 05:48:42 - 1593496122.562 - 06:48:39 - 1593499719.406 - 1.12423-1.12418 - 107.738-107.729 - 0.95142-0.95131 - 1.23068-1.23057 - 1.07081-1.07061 - 1771.01-1770.71 836. 2020.06.30 05:48:42 - 1593496122.141 - 06:48:39 - 1593499719.141 - 1.12422-1.12417 - 107.738-107.729 - 0.95142-0.95131 - 1.23068-1.23057 - 1.07081-1.07061 - 1771.01-1770.71 837. 2020.06.30 05:48:43 - 1593496123.31 - 06:48:40 - 1593499720.31 - 1.12422-1.12416 - 107.738-107.729 - 0.95142-0.95131 - 1.23068-1.23057 - 1.07081-1.07061 - 1771.01-1770.71 838. 2020.06.30 05:48:44 - 1593496124.843 - 06:48:40 - 1593499720.843 - 1.12425-1.12420 - 107.735-107.727 - 0.95137-0.95127 - 1.23070-1.23059 - 1.07080-1.07060 - 1771.01-1770.72 839. 2020.06.30 05:48:45 - 1593496125.78 - 06:48:42 - 1593499722.78 - 1.12426-1.12420 - 107.731-107.722 - 0.95138-0.95128 - 1.23070-1.23060 - 1.07080-1.07060 - 1771.01-1770.70 840. 2020.06.30 05:48:49 - 1593496129.31 - 06:48:45 - 1593499725.734 - 1.12425-1.12420 - 107.730-107.722 - 0.95138-0.95128 - 1.23070-1.23060 - 1.07080-1.07060 - 1771.01-1770.70 841. 2020.06.30 05:48:49 - 1593496129.343 - 06:48:46 - 1593499726.125 - 1.12426-1.12420 - 107.730-107.722 - 0.95138-0.95128 - 1.23070-1.23060 - 1.07080-1.07060 - 1771.01-1770.70 842. 2020.06.30 05:48:49 - 1593496129.750 - 06:48:46 - 1593499726.532 - 1.12425-1.12420 - 107.730-107.722 - 0.95138-0.95128 - 1.23070-1.23060 - 1.07080-1.07060 - 1771.01-1770.70 843. 2020.06.30 05:48:50 - 1593496130.32 - 06:48:47 - 1593499727.32 - 1.12426-1.12420 - 107.730-107.722 - 0.95138-0.95128 - 1.23070-1.23060 - 1.07082-1.07060 - 1771.01-1770.70 844. 2020.06.30 05:48:55 - 1593496135.703 - 06:48:52 - 1593499732.578 - 1.12426-1.12420 - 107.730-107.722 - 0.95139-0.95127 - 1.23070-1.23060 - 1.07086-1.07062 - 1771.01-1770.70 845. 2020.06.30 05:48:56 - 1593496136.78 - 06:48:52 - 1593499732.953 - 1.12426-1.12420 - 107.730-107.722 - 0.95139-0.95127 - 1.23070-1.23060 - 1.07082-1.07062 - 1771.01-1770.70 846. 2020.06.30 05:48:56 - 1593496136.328 - 06:48:53 - 1593499733.328 - 1.12427-1.12421 - 107.730-107.722 - 0.95139-0.95127 - 1.23070-1.23060 - 1.07084-1.07062 - 1771.01-1770.70 847. 2020.06.30 05:49:00 - 1593496140.813 - 06:48:57 - 1593499737.703 - 1.12426-1.12421 - 107.730-107.722 - 0.95139-0.95127 - 1.23070-1.23060 - 1.07084-1.07060 - 1771.01-1770.70 848. 2020.06.30 05:49:01 - 1593496141.610 - 06:48:58 - 1593499738.78 - 1.12425-1.12420 - 107.731-107.723 - 0.95139-0.95127 - 1.23070-1.23060 - 1.07084-1.07060 - 1771.01-1770.70 849. 2020.06.30 05:49:02 - 1593496142.0 - 06:48:59 - 1593499739.0 - 1.12421-1.12416 - 107.731-107.723 - 0.95140-0.95128 - 1.23069-1.23056 - 1.07085-1.07058 - 1771.01-1770.70 850. 2020.06.30 05:49:02 - 1593496142.360 - 06:48:59 - 1593499739.360 - 1.12421-1.12416 - 107.731-107.723 - 0.95140-0.95128 - 1.23069-1.23056 - 1.07085-1.07058 - 1771.01-1770.72 851. 2020.06.30 05:49:06 - 1593496146.31 - 06:49:02 - 1593499742.31 - 1.12421-1.12415 - 107.731-107.723 - 0.95140-0.95128 - 1.23069-1.23055 - 1.07083-1.07059 - 1771.01-1770.72 852. 2020.06.30 05:49:06 - 1593496146.562 - 06:49:03 - 1593499743.0 - 1.12421-1.12416 - 107.732-107.724 - 0.95140-0.95128 - 1.23069-1.23055 - 1.07081-1.07061 - 1771.01-1770.72 853. 2020.06.30 05:49:14 - 1593496154.735 - 06:49:11 - 1593499751.563 - 1.12422-1.12416 - 107.735-107.727 - 0.95140-0.95128 - 1.23064-1.23052 - 1.07081-1.07061 - 1770.86-1770.56 854. 2020.06.30 05:49:17 - 1593496157.687 - 06:49:14 - 1593499754.375 - 1.12422-1.12417 - 107.736-107.727 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07081-1.07061 - 1770.86-1770.56 855. 2020.06.30 05:49:18 - 1593496158.265 - 06:49:15 - 1593499755.953 - 1.12424-1.12419 - 107.736-107.727 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07081-1.07060 - 1770.86-1770.56 856. 2020.06.30 05:49:18 - 1593496158.515 - 06:49:15 - 1593499755.203 - 1.12424-1.12419 - 107.735-107.727 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07080-1.07061 - 1770.86-1770.56 857. 2020.06.30 05:49:18 - 1593496158.750 - 06:49:15 - 1593499755.438 - 1.12425-1.12419 - 107.735-107.727 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07083-1.07061 - 1770.87-1770.58 858. 2020.06.30 05:49:21 - 1593496161.437 - 06:49:18 - 1593499758.343 - 1.12424-1.12419 - 107.736-107.728 - 0.95139-0.95126 - 1.23064-1.23052 - 1.07083-1.07061 - 1770.87-1770.56 859. 2020.06.30 05:49:23 - 1593496163.766 - 06:49:20 - 1593499760.625 - 1.12425-1.12419 - 107.736-107.728 - 0.95138-0.95126 - 1.23064-1.23052 - 1.07083-1.07061 - 1770.87-1770.55 860. 2020.06.30 05:49:24 - 1593496164.172 - 06:49:21 - 1593499761.32 - 1.12424-1.12419 - 107.736-107.728 - 0.95138-0.95126 - 1.23064-1.23052 - 1.07082-1.07062 - 1770.87-1770.55 861. 2020.06.30 05:49:25 - 1593496165.578 - 06:49:22 - 1593499762.469 - 1.12422-1.12417 - 107.735-107.727 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07081-1.07061 - 1770.86-1770.56 862. 2020.06.30 05:49:28 - 1593496168.16 - 06:49:24 - 1593499764.750 - 1.12421-1.12417 - 107.735-107.727 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07081-1.07061 - 1770.86-1770.56 863. 2020.06.30 05:49:29 - 1593496169.265 - 06:49:26 - 1593499766.109 - 1.12421-1.12416 - 107.736-107.728 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07081-1.07061 - 1770.86-1770.56 864. 2020.06.30 05:49:33 - 1593496173.297 - 06:49:30 - 1593499770.94 - 1.12422-1.12416 - 107.737-107.730 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07080-1.07060 - 1770.86-1770.56 865. 2020.06.30 05:49:35 - 1593496175.31 - 06:49:31 - 1593499771.828 - 1.12421-1.12416 - 107.737-107.730 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07080-1.07058 - 1770.86-1770.56 866. 2020.06.30 05:49:38 - 1593496178.610 - 06:49:35 - 1593499775.47 - 1.12422-1.12416 - 107.737-107.730 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07081-1.07060 - 1770.82-1770.54 867. 2020.06.30 05:49:38 - 1593496178.922 - 06:49:35 - 1593499775.0 - 1.12422-1.12417 - 107.737-107.730 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07081-1.07060 - 1770.82-1770.54 868. 2020.06.30 05:49:39 - 1593496179.594 - 06:49:36 - 1593499776.484 - 1.12423-1.12417 - 107.737-107.730 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07082-1.07062 - 1770.82-1770.54 869. 2020.06.30 05:49:40 - 1593496180.0 - 06:49:37 - 1593499777.0 - 1.12421-1.12417 - 107.737-107.730 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07084-1.07060 - 1770.82-1770.52 870. 2020.06.30 05:49:40 - 1593496180.281 - 06:49:37 - 1593499777.281 - 1.12421-1.12417 - 107.737-107.730 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07084-1.07060 - 1770.82-1770.52 871. 2020.06.30 05:49:40 - 1593496180.437 - 06:49:37 - 1593499777.437 - 1.12421-1.12416 - 107.737-107.730 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07084-1.07060 - 1770.82-1770.52 872. 2020.06.30 05:49:41 - 1593496181.266 - 06:49:38 - 1593499778.94 - 1.12422-1.12416 - 107.737-107.730 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07084-1.07060 - 1770.82-1770.52 873. 2020.06.30 05:49:44 - 1593496184.0 - 06:49:41 - 1593499781.0 - 1.12422-1.12417 - 107.737-107.730 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07084-1.07060 - 1770.84-1770.56 874. 2020.06.30 05:49:46 - 1593496186.843 - 06:49:42 - 1593499782.531 - 1.12422-1.12416 - 107.736-107.727 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07084-1.07062 - 1770.82-1770.53 875. 2020.06.30 05:49:48 - 1593496188.468 - 06:49:45 - 1593499785.406 - 1.12423-1.12417 - 107.736-107.727 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07085-1.07061 - 1770.82-1770.53 876. 2020.06.30 05:49:49 - 1593496189.968 - 06:49:45 - 1593499785.906 - 1.12423-1.12417 - 107.736-107.727 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07087-1.07062 - 1770.82-1770.53 877. 2020.06.30 05:49:49 - 1593496189.484 - 06:49:46 - 1593499786.422 - 1.12423-1.12417 - 107.736-107.727 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07087-1.07062 - 1770.82-1770.53 878. 2020.06.30 05:49:49 - 1593496189.31 - 06:49:46 - 1593499786.31 - 1.12422-1.12418 - 107.736-107.727 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07087-1.07062 - 1770.82-1770.53 879. 2020.06.30 05:49:57 - 1593496197.172 - 06:49:54 - 1593499794.172 - 1.12422-1.12417 - 107.733-107.725 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07087-1.07060 - 1770.83-1770.55 880. 2020.06.30 05:49:57 - 1593496197.406 - 06:49:54 - 1593499794.0 - 1.12421-1.12417 - 107.733-107.725 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07087-1.07060 - 1770.83-1770.55 881. 2020.06.30 05:49:57 - 1593496197.781 - 06:49:54 - 1593499794.375 - 1.12422-1.12417 - 107.733-107.725 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07087-1.07060 - 1770.83-1770.55 882. 2020.06.30 05:50:02 - 1593496202.15 - 06:49:58 - 1593499798.312 - 1.12421-1.12416 - 107.737-107.729 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07087-1.07060 - 1770.83-1770.55 883. 2020.06.30 05:50:02 - 1593496202.187 - 06:49:59 - 1593499799.484 - 1.12421-1.12416 - 107.737-107.729 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07087-1.07060 - 1770.83-1770.55 884. 2020.06.30 05:50:04 - 1593496204.485 - 06:50:01 - 1593499801.407 - 1.12421-1.12415 - 107.734-107.726 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07087-1.07060 - 1770.84-1770.56 885. 2020.06.30 05:50:10 - 1593496210.547 - 06:50:07 - 1593499807.422 - 1.12421-1.12416 - 107.738-107.730 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07082-1.07061 - 1770.78-1770.50 886. 2020.06.30 05:50:12 - 1593496212.547 - 06:50:09 - 1593499809.422 - 1.12421-1.12415 - 107.738-107.730 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07084-1.07061 - 1770.79-1770.51 887. 2020.06.30 05:50:19 - 1593496219.0 - 06:50:15 - 1593499815.813 - 1.12421-1.12416 - 107.738-107.730 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07084-1.07061 - 1770.82-1770.55 888. 2020.06.30 05:50:27 - 1593496227.250 - 06:50:23 - 1593499823.672 - 1.12422-1.12416 - 107.739-107.731 - 0.95140-0.95127 - 1.23064-1.23052 - 1.07085-1.07061 - 1770.81-1770.52 889. 2020.06.30 05:50:29 - 1593496229.718 - 06:50:26 - 1593499826.62 - 1.12421-1.12416 - 107.739-107.731 - 0.95140-0.95128 - 1.23064-1.23052 - 1.07085-1.07061 - 1770.81-1770.52 890. 2020.06.30 05:50:30 - 1593496230.203 - 06:50:27 - 1593499827.578 - 1.12422-1.12416 - 107.739-107.731 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07085-1.07061 - 1770.81-1770.52 891. 2020.06.30 05:50:31 - 1593496231.0 - 06:50:27 - 1593499827.563 - 1.12421-1.12416 - 107.739-107.731 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07085-1.07061 - 1770.81-1770.52 892. 2020.06.30 05:50:31 - 1593496231.328 - 06:50:28 - 1593499828.328 - 1.12422-1.12416 - 107.739-107.731 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07085-1.07061 - 1770.81-1770.52 893. 2020.06.30 05:50:32 - 1593496232.891 - 06:50:28 - 1593499828.891 - 1.12421-1.12416 - 107.739-107.731 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07085-1.07061 - 1770.81-1770.51 894. 2020.06.30 05:50:32 - 1593496232.0 - 06:50:29 - 1593499829.0 - 1.12422-1.12416 - 107.739-107.731 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07085-1.07061 - 1770.81-1770.52 895. 2020.06.30 05:50:33 - 1593496233.828 - 06:50:30 - 1593499830.828 - 1.12422-1.12416 - 107.739-107.732 - 0.95139-0.95127 - 1.23064-1.23052 - 1.07085-1.07061 - 1770.81-1770.52 896. 2020.06.30 05:50:53 - 1593496253.531 - 06:50:50 - 1593499850.484 - 1.12422-1.12417 - 107.738-107.729 - 0.95139-0.95127 - 1.23064-1.23051 - 1.07085-1.07061 - 1770.81-1770.52 897. 2020.06.30 05:51:00 - 1593496260.234 - 06:50:57 - 1593499857.140 - 1.12423-1.12417 - 107.737-107.729 - 0.95139-0.95127 - 1.23064-1.23053 - 1.07083-1.07058 - 1770.72-1770.43 898. 2020.06.30 05:51:01 - 1593496261.437 - 06:50:58 - 1593499858.437 - 1.12422-1.12417 - 107.737-107.729 - 0.95139-0.95127 - 1.23064-1.23053 - 1.07083-1.07058 - 1770.71-1770.42 899. 2020.06.30 05:51:03 - 1593496263.390 - 06:51:00 - 1593499860.500 - 1.12423-1.12417 - 107.737-107.729 - 0.95139-0.95127 - 1.23064-1.23054 - 1.07083-1.07058 - 1770.71-1770.42 900. 2020.06.30 05:51:27 - 1593496287.922 - 06:51:24 - 1593499884.219 - 1.12421-1.12417 - 107.737-107.729 - 0.95139-0.95127 - 1.23067-1.23055 - 1.07088-1.07064 - 1770.71-1770.42 901. 2020.06.30 05:51:28 - 1593496288.141 - 06:51:25 - 1593499885.141 - 1.12422-1.12417 - 107.737-107.729 - 0.95139-0.95127 - 1.23067-1.23055 - 1.07089-1.07064 - 1770.71-1770.42 902. 2020.06.30 05:51:34 - 1593496294.46 - 06:51:31 - 1593499891.921 - 1.12422-1.12416 - 107.737-107.729 - 0.95140-0.95127 - 1.23067-1.23055 - 1.07089-1.07062 - 1770.71-1770.42 903. 2020.06.30 05:51:38 - 1593496298.500 - 06:51:35 - 1593499895.843 - 1.12422-1.12417 - 107.736-107.728 - 0.95139-0.95127 - 1.23065-1.23054 - 1.07088-1.07065 - 1770.71-1770.42 904. 2020.06.30 05:52:20 - 1593496340.219 - 06:52:17 - 1593499937.157 - 1.12423-1.12417 - 107.731-107.723 - 0.95139-0.95127 - 1.23074-1.23061 - 1.07086-1.07068 - 1770.51-1770.19 905. 2020.06.30 05:52:37 - 1593496357.140 - 06:52:34 - 1593499954.31 - 1.12427-1.12421 - 107.728-107.721 - 0.95135-0.95123 - 1.23079-1.23066 - 1.07091-1.07067 - 1770.55-1770.24 906. 2020.06.30 05:52:37 - 1593496357.500 - 06:52:34 - 1593499954.391 - 1.12427-1.12421 - 107.728-107.721 - 0.95135-0.95123 - 1.23080-1.23067 - 1.07092-1.07067 - 1770.55-1770.24 907. 2020.06.30 05:52:38 - 1593496358.890 - 06:52:35 - 1593499955.781 - 1.12427-1.12422 - 107.727-107.719 - 0.95133-0.95121 - 1.23078-1.23066 - 1.07092-1.07067 - 1770.57-1770.23 908. 2020.06.30 05:52:58 - 1593496378.828 - 06:52:55 - 1593499975.391 - 1.12427-1.12421 - 107.729-107.720 - 0.95133-0.95122 - 1.23084-1.23072 - 1.07088-1.07068 - 1770.65-1770.36 909. 2020.06.30 05:53:14 - 1593496394.609 - 06:53:11 - 1593499991.172 - 1.12426-1.12421 - 107.731-107.724 - 0.95133-0.95122 - 1.23080-1.23068 - 1.07091-1.07071 - 1770.56-1770.25 910. 2020.06.30 05:53:26 - 1593496406.31 - 06:53:22 - 1593500002.875 - 1.12422-1.12418 - 107.733-107.724 - 0.95134-0.95123 - 1.23075-1.23064 - 1.07086-1.07062 - 1770.55-1770.26 911. 2020.06.30 05:53:26 - 1593496406.609 - 06:53:23 - 1593500003.453 - 1.12422-1.12418 - 107.731-107.722 - 0.95134-0.95123 - 1.23075-1.23064 - 1.07086-1.07063 - 1770.55-1770.26 912. 2020.06.30 05:53:29 - 1593496409.860 - 06:53:26 - 1593500006.672 - 1.12421-1.12416 - 107.730-107.722 - 0.95134-0.95123 - 1.23072-1.23060 - 1.07086-1.07062 - 1770.55-1770.25 913. 2020.06.30 05:53:30 - 1593496410.157 - 06:53:26 - 1593500006.969 - 1.12421-1.12416 - 107.730-107.722 - 0.95134-0.95123 - 1.23071-1.23060 - 1.07086-1.07062 - 1770.55-1770.25 914. 2020.06.30 05:53:31 - 1593496411.187 - 06:53:28 - 1593500008.78 - 1.12420-1.12415 - 107.732-107.723 - 0.95134-0.95123 - 1.23071-1.23060 - 1.07086-1.07063 - 1770.56-1770.24 915. 2020.06.30 05:53:32 - 1593496412.828 - 06:53:29 - 1593500009.531 - 1.12419-1.12415 - 107.732-107.724 - 0.95134-0.95123 - 1.23071-1.23060 - 1.07086-1.07063 - 1770.50-1770.23 916. 2020.06.30 05:53:36 - 1593496416.578 - 06:53:33 - 1593500013.265 - 1.12420-1.12415 - 107.732-107.723 - 0.95134-0.95123 - 1.23070-1.23058 - 1.07086-1.07062 - 1770.53-1770.24 917. 2020.06.30 05:53:37 - 1593496417.187 - 06:53:34 - 1593500014.890 - 1.12419-1.12415 - 107.732-107.723 - 0.95134-0.95123 - 1.23070-1.23058 - 1.07085-1.07062 - 1770.53-1770.24 918. 2020.06.30 05:53:40 - 1593496420.453 - 06:53:37 - 1593500017.156 - 1.12419-1.12414 - 107.731-107.723 - 0.95134-0.95124 - 1.23069-1.23057 - 1.07084-1.07062 - 1770.52-1770.23 919. 2020.06.30 05:53:40 - 1593496420.765 - 06:53:37 - 1593500017.468 - 1.12419-1.12414 - 107.731-107.723 - 0.95134-0.95124 - 1.23069-1.23057 - 1.07084-1.07062 - 1770.52-1770.23 920. 2020.06.30 05:53:41 - 1593496421.657 - 06:53:38 - 1593500018.469 - 1.12418-1.12414 - 107.731-107.723 - 0.95134-0.95124 - 1.23069-1.23057 - 1.07084-1.07062 - 1770.52-1770.23 921. 2020.06.30 05:53:42 - 1593496422.235 - 06:53:39 - 1593500019.47 - 1.12418-1.12414 - 107.731-107.723 - 0.95134-0.95124 - 1.23069-1.23057 - 1.07084-1.07062 - 1770.56-1770.25 922. 2020.06.30 05:53:45 - 1593496425.422 - 06:53:42 - 1593500022.94 - 1.12417-1.12412 - 107.731-107.723 - 0.95134-0.95124 - 1.23069-1.23057 - 1.07085-1.07063 - 1770.52-1770.24 923. 2020.06.30 05:53:46 - 1593496426.0 - 06:53:42 - 1593500022.0 - 1.12417-1.12411 - 107.732-107.723 - 0.95134-0.95124 - 1.23069-1.23056 - 1.07085-1.07063 - 1770.52-1770.24 924. 2020.06.30 05:53:50 - 1593496430.469 - 06:53:47 - 1593500027.875 - 1.12412-1.12406 - 107.731-107.723 - 0.95136-0.95125 - 1.23065-1.23053 - 1.07076-1.07051 - 1770.52-1770.24 925. 2020.06.30 05:53:51 - 1593496431.891 - 06:53:48 - 1593500028.891 - 1.12413-1.12408 - 107.731-107.723 - 0.95137-0.95126 - 1.23065-1.23053 - 1.07077-1.07057 - 1770.52-1770.24 926. 2020.06.30 05:53:54 - 1593496434.172 - 06:53:51 - 1593500031.938 - 1.12411-1.12405 - 107.732-107.725 - 0.95141-0.95128 - 1.23064-1.23053 - 1.07077-1.07055 - 1770.52-1770.24 927. 2020.06.30 05:53:54 - 1593496434.468 - 06:53:51 - 1593500031.234 - 1.12410-1.12405 - 107.733-107.725 - 0.95140-0.95129 - 1.23064-1.23053 - 1.07075-1.07055 - 1770.52-1770.24 928. 2020.06.30 05:53:56 - 1593496436.906 - 06:53:53 - 1593500033.797 - 1.12411-1.12405 - 107.733-107.725 - 0.95141-0.95130 - 1.23064-1.23053 - 1.07075-1.07055 - 1770.52-1770.24 929. 2020.06.30 05:53:57 - 1593496437.437 - 06:53:54 - 1593500034.437 - 1.12410-1.12405 - 107.733-107.725 - 0.95141-0.95130 - 1.23064-1.23053 - 1.07074-1.07052 - 1770.52-1770.24 930. 2020.06.30 05:53:58 - 1593496438.782 - 06:53:55 - 1593500035.610 - 1.12407-1.12404 - 107.733-107.725 - 0.95142-0.95131 - 1.23064-1.23053 - 1.07074-1.07055 - 1770.52-1770.24 931. 2020.06.30 05:53:59 - 1593496439.172 - 06:53:56 - 1593500036.47 - 1.12408-1.12404 - 107.733-107.725 - 0.95142-0.95131 - 1.23064-1.23053 - 1.07074-1.07057 - 1770.52-1770.24 932. 2020.06.30 05:53:59 - 1593496439.750 - 06:53:56 - 1593500036.625 - 1.12409-1.12404 - 107.732-107.725 - 0.95142-0.95131 - 1.23064-1.23053 - 1.07074-1.07057 - 1770.52-1770.24 933. 2020.06.30 05:54:00 - 1593496440.15 - 06:53:56 - 1593500036.15 - 1.12408-1.12404 - 107.732-107.725 - 0.95142-0.95131 - 1.23064-1.23053 - 1.07074-1.07057 - 1770.52-1770.24 934. 2020.06.30 05:54:01 - 1593496441.968 - 06:53:57 - 1593500037.672 - 1.12408-1.12403 - 107.733-107.725 - 0.95142-0.95131 - 1.23064-1.23053 - 1.07075-1.07060 - 1770.52-1770.24 935. 2020.06.30 05:54:01 - 1593496441.62 - 06:53:58 - 1593500038.62 - 1.12407-1.12402 - 107.733-107.725 - 0.95142-0.95131 - 1.23064-1.23053 - 1.07075-1.07060 - 1770.52-1770.24 936. 2020.06.30 05:54:03 - 1593496443.235 - 06:54:00 - 1593500040.828 - 1.12408-1.12403 - 107.733-107.725 - 0.95142-0.95131 - 1.23064-1.23053 - 1.07075-1.07059 - 1770.56-1770.25 937. 2020.06.30 05:54:03 - 1593496443.641 - 06:54:00 - 1593500040.0 - 1.12409-1.12404 - 107.733-107.725 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07075-1.07058 - 1770.56-1770.25 938. 2020.06.30 05:54:03 - 1593496443.828 - 06:54:00 - 1593500040.187 - 1.12410-1.12404 - 107.732-107.725 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07075-1.07058 - 1770.56-1770.25 939. 2020.06.30 05:54:04 - 1593496444.328 - 06:54:00 - 1593500040.687 - 1.12410-1.12405 - 107.732-107.725 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07075-1.07058 - 1770.56-1770.25 940. 2020.06.30 05:54:05 - 1593496445.328 - 06:54:02 - 1593500042.328 - 1.12408-1.12402 - 107.732-107.725 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07046 - 1770.56-1770.25 941. 2020.06.30 05:54:06 - 1593496446.718 - 06:54:03 - 1593500043.718 - 1.12408-1.12402 - 107.732-107.725 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07045 - 1770.56-1770.25 942. 2020.06.30 05:54:06 - 1593496446.890 - 06:54:03 - 1593500043.890 - 1.12408-1.12402 - 107.732-107.725 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07045 - 1770.56-1770.25 * 943. 2020.06.30 05:54:06 - 1593496446.890 - 06:54:03 - 1593500043.890 - 1.12408-1.12402 - 107.732-107.725 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07045 - 1770.56-1770.25 * 944. 2020.06.30 05:54:06 - 1593496446.890 - 06:54:03 - 1593500043.890 - 1.12408-1.12402 - 107.732-107.725 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07045 - 1770.56-1770.25 * 945. 2020.06.30 05:54:06 - 1593496446.906 - 06:54:03 - 1593500043.906 - 1.12408-1.12402 - 107.732-107.725 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07045 - 1770.56-1770.25 * 946. 2020.06.30 05:54:06 - 1593496446.937 - 06:54:03 - 1593500043.937 - 1.12408-1.12402 - 107.732-107.725 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07045 - 1770.56-1770.25 * 947. 2020.06.30 05:54:06 - 1593496446.968 - 06:54:03 - 1593500043.968 - 1.12408-1.12402 - 107.732-107.725 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07045 - 1770.56-1770.25 948. 2020.06.30 05:54:07 - 1593496447.344 - 06:54:04 - 1593500044.78 - 1.12407-1.12402 - 107.732-107.725 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07047 - 1770.56-1770.24 949. 2020.06.30 05:54:07 - 1593496447.672 - 06:54:04 - 1593500044.406 - 1.12408-1.12402 - 107.731-107.725 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07047 - 1770.56-1770.24 950. 2020.06.30 05:54:09 - 1593496449.907 - 06:54:05 - 1593500045.672 - 1.12407-1.12402 - 107.731-107.725 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07047 - 1770.56-1770.24 951. 2020.06.30 05:54:09 - 1593496449.0 - 06:54:06 - 1593500046.0 - 1.12407-1.12401 - 107.730-107.723 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07045 - 1770.56-1770.24 952. 2020.06.30 05:54:09 - 1593496449.234 - 06:54:06 - 1593500046.234 - 1.12408-1.12404 - 107.729-107.722 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07069-1.07045 - 1770.56-1770.24 953. 2020.06.30 05:54:09 - 1593496449.516 - 06:54:06 - 1593500046.516 - 1.12409-1.12403 - 107.727-107.721 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07069-1.07044 - 1770.56-1770.24 954. 2020.06.30 05:54:12 - 1593496452.110 - 06:54:09 - 1593500049.16 - 1.12407-1.12403 - 107.727-107.721 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07068-1.07044 - 1770.56-1770.24 955. 2020.06.30 05:54:12 - 1593496452.328 - 06:54:09 - 1593500049.0 - 1.12408-1.12402 - 107.727-107.721 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07068-1.07044 - 1770.56-1770.24 956. 2020.06.30 05:54:13 - 1593496453.890 - 06:54:10 - 1593500050.531 - 1.12408-1.12403 - 107.727-107.721 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07069-1.07044 - 1770.56-1770.24 957. 2020.06.30 05:54:14 - 1593496454.156 - 06:54:11 - 1593500051.156 - 1.12410-1.12404 - 107.727-107.721 - 0.95142-0.95129 - 1.23064-1.23052 - 1.07069-1.07044 - 1770.56-1770.24 958. 2020.06.30 05:54:14 - 1593496454.359 - 06:54:11 - 1593500051.359 - 1.12410-1.12404 - 107.727-107.721 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07069-1.07044 - 1770.56-1770.24 959. 2020.06.30 05:54:15 - 1593496455.719 - 06:54:12 - 1593500052.469 - 1.12409-1.12404 - 107.727-107.721 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07044 - 1770.56-1770.24 960. 2020.06.30 05:54:16 - 1593496456.375 - 06:54:13 - 1593500053.375 - 1.12409-1.12404 - 107.727-107.719 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07069-1.07044 - 1770.56-1770.23 961. 2020.06.30 05:54:17 - 1593496457.0 - 06:54:14 - 1593500054.0 - 1.12410-1.12405 - 107.727-107.719 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07070-1.07044 - 1770.56-1770.25 962. 2020.06.30 05:54:17 - 1593496457.468 - 06:54:14 - 1593500054.468 - 1.12408-1.12403 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07068-1.07046 - 1770.56-1770.25 963. 2020.06.30 05:54:18 - 1593496458.0 - 06:54:15 - 1593500055.0 - 1.12409-1.12403 - 107.727-107.719 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 964. 2020.06.30 05:54:18 - 1593496458.531 - 06:54:15 - 1593500055.531 - 1.12406-1.12401 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 965. 2020.06.30 05:54:19 - 1593496459.0 - 06:54:15 - 1593500055.828 - 1.12406-1.12401 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 966. 2020.06.30 05:54:19 - 1593496459.578 - 06:54:16 - 1593500056.406 - 1.12406-1.12401 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 967. 2020.06.30 05:54:20 - 1593496460.890 - 06:54:17 - 1593500057.125 - 1.12407-1.12401 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 968. 2020.06.30 05:54:21 - 1593496461.0 - 06:54:18 - 1593500058.0 - 1.12406-1.12401 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 969. 2020.06.30 05:54:21 - 1593496461.218 - 06:54:18 - 1593500058.218 - 1.12406-1.12401 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 970. 2020.06.30 05:54:21 - 1593496461.765 - 06:54:18 - 1593500058.765 - 1.12404-1.12398 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 971. 2020.06.30 05:54:22 - 1593496462.438 - 06:54:19 - 1593500059.438 - 1.12403-1.12397 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 972. 2020.06.30 05:54:22 - 1593496462.531 - 06:54:19 - 1593500059.531 - 1.12403-1.12397 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 * 973. 2020.06.30 05:54:22 - 1593496462.531 - 06:54:19 - 1593500059.531 - 1.12403-1.12397 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 * 974. 2020.06.30 05:54:22 - 1593496462.578 - 06:54:19 - 1593500059.578 - 1.12403-1.12397 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 * 975. 2020.06.30 05:54:22 - 1593496462.625 - 06:54:19 - 1593500059.625 - 1.12403-1.12397 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 * 976. 2020.06.30 05:54:22 - 1593496462.641 - 06:54:19 - 1593500059.641 - 1.12403-1.12397 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 * 977. 2020.06.30 05:54:23 - 1593496463.438 - 06:54:20 - 1593500060.438 - 1.12401-1.12396 - 107.728-107.719 - 0.95145-0.95134 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 978. 2020.06.30 05:54:24 - 1593496464.453 - 06:54:21 - 1593500061.453 - 1.12401-1.12395 - 107.728-107.719 - 0.95145-0.95134 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 979. 2020.06.30 05:54:26 - 1593496466.813 - 06:54:23 - 1593500063.485 - 1.12400-1.12395 - 107.730-107.721 - 0.95145-0.95134 - 1.23057-1.23045 - 1.07068-1.07047 - 1770.56-1770.25 980. 2020.06.30 05:54:27 - 1593496467.391 - 06:54:24 - 1593500064.63 - 1.12401-1.12395 - 107.731-107.722 - 0.95146-0.95134 - 1.23054-1.23044 - 1.07068-1.07047 - 1770.56-1770.25 981. 2020.06.30 05:54:29 - 1593496469.218 - 06:54:26 - 1593500066.46 - 1.12399-1.12395 - 107.731-107.722 - 0.95148-0.95137 - 1.23054-1.23041 - 1.07068-1.07047 - 1770.56-1770.25 982. 2020.06.30 05:54:29 - 1593496469.390 - 06:54:26 - 1593500066.218 - 1.12401-1.12395 - 107.731-107.722 - 0.95148-0.95136 - 1.23053-1.23040 - 1.07068-1.07047 - 1770.56-1770.25 983. 2020.06.30 05:54:29 - 1593496469.578 - 06:54:26 - 1593500066.406 - 1.12401-1.12396 - 107.731-107.722 - 0.95148-0.95136 - 1.23053-1.23040 - 1.07068-1.07047 - 1770.56-1770.25 984. 2020.06.30 05:54:29 - 1593496469.765 - 06:54:26 - 1593500066.0 - 1.12400-1.12396 - 107.731-107.722 - 0.95148-0.95136 - 1.23053-1.23040 - 1.07068-1.07047 - 1770.56-1770.25 985. 2020.06.30 05:54:30 - 1593496470.156 - 06:54:27 - 1593500067.156 - 1.12400-1.12394 - 107.731-107.722 - 0.95148-0.95136 - 1.23052-1.23040 - 1.07068-1.07047 - 1770.56-1770.25 986. 2020.06.30 05:54:35 - 1593496475.47 - 06:54:31 - 1593500071.750 - 1.12400-1.12394 - 107.727-107.719 - 0.95147-0.95135 - 1.23052-1.23040 - 1.07072-1.07051 - 1770.56-1770.25 987. 2020.06.30 05:54:35 - 1593496475.234 - 06:54:32 - 1593500072.937 - 1.12400-1.12394 - 107.727-107.718 - 0.95147-0.95135 - 1.23052-1.23040 - 1.07072-1.07051 - 1770.56-1770.25 988. 2020.06.30 05:54:35 - 1593496475.188 - 06:54:32 - 1593500072.188 - 1.12400-1.12395 - 107.727-107.718 - 0.95147-0.95135 - 1.23052-1.23040 - 1.07072-1.07051 - 1770.56-1770.25 989. 2020.06.30 05:54:36 - 1593496476.750 - 06:54:33 - 1593500073.750 - 1.12398-1.12394 - 107.727-107.720 - 0.95148-0.95136 - 1.23052-1.23041 - 1.07072-1.07049 - 1770.56-1770.25 990. 2020.06.30 05:54:37 - 1593496477.953 - 06:54:34 - 1593500074.953 - 1.12396-1.12390 - 107.728-107.720 - 0.95148-0.95136 - 1.23052-1.23040 - 1.07065-1.07042 - 1770.56-1770.25 991. 2020.06.30 05:54:37 - 1593496477.110 - 06:54:34 - 1593500074.110 - 1.12396-1.12391 - 107.729-107.721 - 0.95148-0.95136 - 1.23052-1.23040 - 1.07067-1.07045 - 1770.56-1770.25 992. 2020.06.30 05:54:42 - 1593496482.532 - 06:54:39 - 1593500079.328 - 1.12395-1.12389 - 107.729-107.722 - 0.95148-0.95136 - 1.23046-1.23035 - 1.07068-1.07044 - 1770.56-1770.25 993. 2020.06.30 05:54:43 - 1593496483.329 - 06:54:40 - 1593500080.500 - 1.12394-1.12389 - 107.729-107.721 - 0.95148-0.95137 - 1.23045-1.23034 - 1.07066-1.07046 - 1770.56-1770.25 994. 2020.06.30 05:54:43 - 1593496483.516 - 06:54:40 - 1593500080.0 - 1.12395-1.12389 - 107.729-107.721 - 0.95148-0.95137 - 1.23045-1.23034 - 1.07066-1.07046 - 1770.56-1770.25 995. 2020.06.30 05:54:46 - 1593496486.968 - 06:54:43 - 1593500083.656 - 1.12395-1.12390 - 107.729-107.721 - 0.95149-0.95136 - 1.23045-1.23033 - 1.07066-1.07046 - 1770.56-1770.23 996. 2020.06.30 05:54:47 - 1593496487.219 - 06:54:44 - 1593500084.219 - 1.12395-1.12390 - 107.730-107.721 - 0.95149-0.95136 - 1.23045-1.23033 - 1.07066-1.07046 - 1770.56-1770.23 997. 2020.06.30 05:54:49 - 1593496489.828 - 06:54:46 - 1593500086.625 - 1.12394-1.12389 - 107.730-107.722 - 0.95149-0.95136 - 1.23041-1.23030 - 1.07067-1.07044 - 1770.56-1770.23 998. 2020.06.30 05:54:52 - 1593496492.719 - 06:54:49 - 1593500089.516 - 1.12390-1.12384 - 107.731-107.723 - 0.95156-0.95145 - 1.23034-1.23023 - 1.07069-1.07051 - 1770.56-1770.24 999. 2020.06.30 05:54:52 - 1593496492.797 - 06:54:49 - 1593500089.594 - 1.12390-1.12384 - 107.731-107.723 - 0.95156-0.95145 - 1.23034-1.23023 - 1.07069-1.07051 - 1770.56-1770.24 * 1000. 2020.06.30 05:54:52 - 1593496492.953 - 06:54:49 - 1593500089.750 - 1.12390-1.12384 - 107.728-107.722 - 0.95156-0.95145 - 1.23034-1.23023 - 1.07069-1.07051 - 1770.56-1770.24 * -> 2020.06.30 05:54:53 - 1593496493.797 - 06:54:51 - 1593500091.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 05:54:09 - 1593496449.516 - 06:54:06 - 1593500046.516 - 1.12409-1.12403 - 107.727-107.721 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07069-1.07044 - 1770.56-1770.24 952. 2020.06.30 05:54:12 - 1593496452.110 - 06:54:09 - 1593500049.16 - 1.12407-1.12403 - 107.727-107.721 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07068-1.07044 - 1770.56-1770.24 953. 2020.06.30 05:54:12 - 1593496452.328 - 06:54:09 - 1593500049.0 - 1.12408-1.12402 - 107.727-107.721 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07068-1.07044 - 1770.56-1770.24 954. 2020.06.30 05:54:13 - 1593496453.890 - 06:54:10 - 1593500050.531 - 1.12408-1.12403 - 107.727-107.721 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07069-1.07044 - 1770.56-1770.24 955. 2020.06.30 05:54:14 - 1593496454.156 - 06:54:11 - 1593500051.156 - 1.12410-1.12404 - 107.727-107.721 - 0.95142-0.95129 - 1.23064-1.23052 - 1.07069-1.07044 - 1770.56-1770.24 956. 2020.06.30 05:54:14 - 1593496454.359 - 06:54:11 - 1593500051.359 - 1.12410-1.12404 - 107.727-107.721 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07069-1.07044 - 1770.56-1770.24 957. 2020.06.30 05:54:15 - 1593496455.719 - 06:54:12 - 1593500052.469 - 1.12409-1.12404 - 107.727-107.721 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07069-1.07044 - 1770.56-1770.24 958. 2020.06.30 05:54:16 - 1593496456.375 - 06:54:13 - 1593500053.375 - 1.12409-1.12404 - 107.727-107.719 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07069-1.07044 - 1770.56-1770.23 959. 2020.06.30 05:54:17 - 1593496457.0 - 06:54:14 - 1593500054.0 - 1.12410-1.12405 - 107.727-107.719 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07070-1.07044 - 1770.56-1770.25 960. 2020.06.30 05:54:17 - 1593496457.468 - 06:54:14 - 1593500054.468 - 1.12408-1.12403 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07068-1.07046 - 1770.56-1770.25 961. 2020.06.30 05:54:18 - 1593496458.0 - 06:54:15 - 1593500055.0 - 1.12409-1.12403 - 107.727-107.719 - 0.95142-0.95130 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 962. 2020.06.30 05:54:18 - 1593496458.531 - 06:54:15 - 1593500055.531 - 1.12406-1.12401 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 963. 2020.06.30 05:54:19 - 1593496459.0 - 06:54:15 - 1593500055.828 - 1.12406-1.12401 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 964. 2020.06.30 05:54:19 - 1593496459.578 - 06:54:16 - 1593500056.406 - 1.12406-1.12401 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 965. 2020.06.30 05:54:20 - 1593496460.890 - 06:54:17 - 1593500057.125 - 1.12407-1.12401 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 966. 2020.06.30 05:54:21 - 1593496461.0 - 06:54:18 - 1593500058.0 - 1.12406-1.12401 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 967. 2020.06.30 05:54:21 - 1593496461.218 - 06:54:18 - 1593500058.218 - 1.12406-1.12401 - 107.727-107.719 - 0.95142-0.95131 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 968. 2020.06.30 05:54:21 - 1593496461.765 - 06:54:18 - 1593500058.765 - 1.12404-1.12398 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23052 - 1.07070-1.07045 - 1770.56-1770.25 969. 2020.06.30 05:54:22 - 1593496462.438 - 06:54:19 - 1593500059.438 - 1.12403-1.12397 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 970. 2020.06.30 05:54:22 - 1593496462.531 - 06:54:19 - 1593500059.531 - 1.12403-1.12397 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 * 971. 2020.06.30 05:54:22 - 1593496462.531 - 06:54:19 - 1593500059.531 - 1.12403-1.12397 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 * 972. 2020.06.30 05:54:22 - 1593496462.578 - 06:54:19 - 1593500059.578 - 1.12403-1.12397 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 * 973. 2020.06.30 05:54:22 - 1593496462.625 - 06:54:19 - 1593500059.625 - 1.12403-1.12397 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 * 974. 2020.06.30 05:54:22 - 1593496462.641 - 06:54:19 - 1593500059.641 - 1.12403-1.12397 - 107.727-107.719 - 0.95142-0.95132 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 * 975. 2020.06.30 05:54:23 - 1593496463.438 - 06:54:20 - 1593500060.438 - 1.12401-1.12396 - 107.728-107.719 - 0.95145-0.95134 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 976. 2020.06.30 05:54:24 - 1593496464.453 - 06:54:21 - 1593500061.453 - 1.12401-1.12395 - 107.728-107.719 - 0.95145-0.95134 - 1.23064-1.23050 - 1.07069-1.07046 - 1770.56-1770.25 977. 2020.06.30 05:54:26 - 1593496466.813 - 06:54:23 - 1593500063.485 - 1.12400-1.12395 - 107.730-107.721 - 0.95145-0.95134 - 1.23057-1.23045 - 1.07068-1.07047 - 1770.56-1770.25 978. 2020.06.30 05:54:27 - 1593496467.391 - 06:54:24 - 1593500064.63 - 1.12401-1.12395 - 107.731-107.722 - 0.95146-0.95134 - 1.23054-1.23044 - 1.07068-1.07047 - 1770.56-1770.25 979. 2020.06.30 05:54:29 - 1593496469.218 - 06:54:26 - 1593500066.46 - 1.12399-1.12395 - 107.731-107.722 - 0.95148-0.95137 - 1.23054-1.23041 - 1.07068-1.07047 - 1770.56-1770.25 980. 2020.06.30 05:54:29 - 1593496469.390 - 06:54:26 - 1593500066.218 - 1.12401-1.12395 - 107.731-107.722 - 0.95148-0.95136 - 1.23053-1.23040 - 1.07068-1.07047 - 1770.56-1770.25 981. 2020.06.30 05:54:29 - 1593496469.578 - 06:54:26 - 1593500066.406 - 1.12401-1.12396 - 107.731-107.722 - 0.95148-0.95136 - 1.23053-1.23040 - 1.07068-1.07047 - 1770.56-1770.25 982. 2020.06.30 05:54:29 - 1593496469.765 - 06:54:26 - 1593500066.0 - 1.12400-1.12396 - 107.731-107.722 - 0.95148-0.95136 - 1.23053-1.23040 - 1.07068-1.07047 - 1770.56-1770.25 983. 2020.06.30 05:54:30 - 1593496470.156 - 06:54:27 - 1593500067.156 - 1.12400-1.12394 - 107.731-107.722 - 0.95148-0.95136 - 1.23052-1.23040 - 1.07068-1.07047 - 1770.56-1770.25 984. 2020.06.30 05:54:35 - 1593496475.47 - 06:54:31 - 1593500071.750 - 1.12400-1.12394 - 107.727-107.719 - 0.95147-0.95135 - 1.23052-1.23040 - 1.07072-1.07051 - 1770.56-1770.25 985. 2020.06.30 05:54:35 - 1593496475.234 - 06:54:32 - 1593500072.937 - 1.12400-1.12394 - 107.727-107.718 - 0.95147-0.95135 - 1.23052-1.23040 - 1.07072-1.07051 - 1770.56-1770.25 986. 2020.06.30 05:54:35 - 1593496475.188 - 06:54:32 - 1593500072.188 - 1.12400-1.12395 - 107.727-107.718 - 0.95147-0.95135 - 1.23052-1.23040 - 1.07072-1.07051 - 1770.56-1770.25 987. 2020.06.30 05:54:36 - 1593496476.750 - 06:54:33 - 1593500073.750 - 1.12398-1.12394 - 107.727-107.720 - 0.95148-0.95136 - 1.23052-1.23041 - 1.07072-1.07049 - 1770.56-1770.25 988. 2020.06.30 05:54:37 - 1593496477.953 - 06:54:34 - 1593500074.953 - 1.12396-1.12390 - 107.728-107.720 - 0.95148-0.95136 - 1.23052-1.23040 - 1.07065-1.07042 - 1770.56-1770.25 989. 2020.06.30 05:54:37 - 1593496477.110 - 06:54:34 - 1593500074.110 - 1.12396-1.12391 - 107.729-107.721 - 0.95148-0.95136 - 1.23052-1.23040 - 1.07067-1.07045 - 1770.56-1770.25 990. 2020.06.30 05:54:42 - 1593496482.532 - 06:54:39 - 1593500079.328 - 1.12395-1.12389 - 107.729-107.722 - 0.95148-0.95136 - 1.23046-1.23035 - 1.07068-1.07044 - 1770.56-1770.25 991. 2020.06.30 05:54:43 - 1593496483.329 - 06:54:40 - 1593500080.500 - 1.12394-1.12389 - 107.729-107.721 - 0.95148-0.95137 - 1.23045-1.23034 - 1.07066-1.07046 - 1770.56-1770.25 992. 2020.06.30 05:54:43 - 1593496483.516 - 06:54:40 - 1593500080.0 - 1.12395-1.12389 - 107.729-107.721 - 0.95148-0.95137 - 1.23045-1.23034 - 1.07066-1.07046 - 1770.56-1770.25 993. 2020.06.30 05:54:46 - 1593496486.968 - 06:54:43 - 1593500083.656 - 1.12395-1.12390 - 107.729-107.721 - 0.95149-0.95136 - 1.23045-1.23033 - 1.07066-1.07046 - 1770.56-1770.23 994. 2020.06.30 05:54:47 - 1593496487.219 - 06:54:44 - 1593500084.219 - 1.12395-1.12390 - 107.730-107.721 - 0.95149-0.95136 - 1.23045-1.23033 - 1.07066-1.07046 - 1770.56-1770.23 995. 2020.06.30 05:54:49 - 1593496489.828 - 06:54:46 - 1593500086.625 - 1.12394-1.12389 - 107.730-107.722 - 0.95149-0.95136 - 1.23041-1.23030 - 1.07067-1.07044 - 1770.56-1770.23 996. 2020.06.30 05:54:52 - 1593496492.719 - 06:54:49 - 1593500089.516 - 1.12390-1.12384 - 107.731-107.723 - 0.95156-0.95145 - 1.23034-1.23023 - 1.07069-1.07051 - 1770.56-1770.24 997. 2020.06.30 05:54:52 - 1593496492.797 - 06:54:49 - 1593500089.594 - 1.12390-1.12384 - 107.731-107.723 - 0.95156-0.95145 - 1.23034-1.23023 - 1.07069-1.07051 - 1770.56-1770.24 * 998. 2020.06.30 05:54:52 - 1593496492.953 - 06:54:49 - 1593500089.750 - 1.12390-1.12384 - 107.728-107.722 - 0.95156-0.95145 - 1.23034-1.23023 - 1.07069-1.07051 - 1770.56-1770.24 * 999. 2020.06.30 05:54:53 - 1593496493.578 - 06:54:50 - 1593500090.375 - 1.12390-1.12384 - 107.727-107.719 - 0.95156-0.95145 - 1.23034-1.23023 - 1.07073-1.07054 - 1770.56-1770.24 * 1000. 2020.06.30 05:54:53 - 1593496493.797 - 06:54:50 - 1593500090.594 - 1.12390-1.12384 - 107.729-107.720 - 0.95156-0.95145 - 1.23034-1.23023 - 1.07074-1.07057 - 1770.56-1770.24 *