-> 2020.06.30 05:17:29 - 1593494249.687 - 06:17:27 - 1593497847.937 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 05:00:08 - 1593493208.312 - 06:00:05 - 1593496805.625 - 1.12422-1.12417 - 107.786-107.778 - 0.95141-0.95130 - 1.23025-1.23011 - 1.07114-1.07089 - 1772.39-1771.99 * 702. 2020.06.30 05:00:08 - 1593493208.312 - 06:00:05 - 1593496805.625 - 1.12422-1.12417 - 107.786-107.778 - 0.95141-0.95130 - 1.23025-1.23011 - 1.07114-1.07089 - 1772.39-1771.99 * 703. 2020.06.30 05:00:08 - 1593493208.312 - 06:00:05 - 1593496805.625 - 1.12422-1.12417 - 107.786-107.778 - 0.95141-0.95130 - 1.23025-1.23011 - 1.07114-1.07089 - 1772.39-1771.99 * 704. 2020.06.30 05:00:08 - 1593493208.312 - 06:00:05 - 1593496805.625 - 1.12422-1.12417 - 107.786-107.778 - 0.95141-0.95130 - 1.23025-1.23011 - 1.07114-1.07089 - 1772.39-1771.99 * 705. 2020.06.30 05:00:13 - 1593493213.93 - 06:00:09 - 1593496809.843 - 1.12418-1.12414 - 107.787-107.779 - 0.95142-0.95131 - 1.23024-1.23011 - 1.07105-1.07085 - 1772.32-1771.94 706. 2020.06.30 05:00:14 - 1593493214.297 - 06:00:11 - 1593496811.47 - 1.12418-1.12414 - 107.788-107.779 - 0.95142-0.95131 - 1.23024-1.23011 - 1.07105-1.07085 - 1772.32-1771.95 707. 2020.06.30 05:00:16 - 1593493216.172 - 06:00:13 - 1593496813.78 - 1.12418-1.12413 - 107.787-107.779 - 0.95142-0.95131 - 1.23024-1.23011 - 1.07105-1.07085 - 1772.33-1771.96 708. 2020.06.30 05:00:16 - 1593493216.875 - 06:00:13 - 1593496813.781 - 1.12418-1.12413 - 107.789-107.780 - 0.95142-0.95131 - 1.23024-1.23011 - 1.07105-1.07085 - 1772.34-1771.97 709. 2020.06.30 05:00:17 - 1593493217.172 - 06:00:14 - 1593496814.172 - 1.12417-1.12413 - 107.790-107.782 - 0.95143-0.95132 - 1.23024-1.23011 - 1.07107-1.07088 - 1772.34-1771.97 710. 2020.06.30 05:00:24 - 1593493224.531 - 06:00:21 - 1593496821.344 - 1.12419-1.12415 - 107.787-107.781 - 0.95143-0.95132 - 1.23013-1.23000 - 1.07107-1.07085 - 1772.38-1771.99 711. 2020.06.30 05:00:25 - 1593493225.62 - 06:00:21 - 1593496821.875 - 1.12419-1.12414 - 107.787-107.780 - 0.95143-0.95131 - 1.23014-1.23002 - 1.07107-1.07085 - 1772.38-1771.99 712. 2020.06.30 05:00:26 - 1593493226.250 - 06:00:22 - 1593496822.250 - 1.12419-1.12413 - 107.787-107.780 - 0.95142-0.95131 - 1.23015-1.23002 - 1.07107-1.07085 - 1772.38-1771.99 713. 2020.06.30 05:00:28 - 1593493228.437 - 06:00:25 - 1593496825.343 - 1.12418-1.12413 - 107.786-107.779 - 0.95142-0.95131 - 1.23015-1.23002 - 1.07107-1.07085 - 1772.39-1772.01 714. 2020.06.30 05:00:30 - 1593493230.0 - 06:00:27 - 1593496827.0 - 1.12417-1.12413 - 107.787-107.778 - 0.95142-0.95131 - 1.23015-1.23002 - 1.07107-1.07085 - 1772.39-1772.01 715. 2020.06.30 05:00:30 - 1593493230.703 - 06:00:27 - 1593496827.703 - 1.12414-1.12410 - 107.783-107.776 - 0.95145-0.95134 - 1.23014-1.23001 - 1.07107-1.07086 - 1772.39-1772.01 716. 2020.06.30 05:00:32 - 1593493232.766 - 06:00:28 - 1593496828.766 - 1.12414-1.12409 - 107.783-107.775 - 0.95145-0.95134 - 1.23014-1.23001 - 1.07107-1.07087 - 1772.38-1772.01 717. 2020.06.30 05:00:32 - 1593493232.0 - 06:00:29 - 1593496829.0 - 1.12413-1.12408 - 107.783-107.775 - 0.95145-0.95134 - 1.23014-1.23001 - 1.07107-1.07088 - 1772.38-1772.01 718. 2020.06.30 05:01:40 - 1593493300.687 - 06:01:37 - 1593496897.531 - 1.12409-1.12403 - 107.787-107.778 - 0.95152-0.95141 - 1.23014-1.23001 - 1.07112-1.07089 - 1772.03-1771.65 719. 2020.06.30 05:01:43 - 1593493303.735 - 06:01:39 - 1593496899.657 - 1.12407-1.12403 - 107.786-107.778 - 0.95153-0.95142 - 1.23005-1.22994 - 1.07117-1.07095 - 1772.03-1771.67 720. 2020.06.30 05:01:47 - 1593493307.0 - 06:01:44 - 1593496904.0 - 1.12413-1.12408 - 107.786-107.779 - 0.95151-0.95142 - 1.23012-1.22999 - 1.07117-1.07094 - 1771.96-1771.57 721. 2020.06.30 05:01:47 - 1593493307.453 - 06:01:44 - 1593496904.453 - 1.12413-1.12408 - 107.786-107.778 - 0.95151-0.95142 - 1.23012-1.22999 - 1.07117-1.07094 - 1771.97-1771.59 722. 2020.06.30 05:01:48 - 1593493308.344 - 06:01:45 - 1593496905.109 - 1.12414-1.12408 - 107.786-107.778 - 0.95151-0.95142 - 1.23012-1.22999 - 1.07117-1.07094 - 1771.97-1771.59 723. 2020.06.30 05:01:48 - 1593493308.797 - 06:01:45 - 1593496905.562 - 1.12413-1.12408 - 107.786-107.778 - 0.95151-0.95142 - 1.23012-1.22999 - 1.07117-1.07094 - 1771.97-1771.59 724. 2020.06.30 05:01:54 - 1593493314.750 - 06:01:51 - 1593496911.672 - 1.12412-1.12408 - 107.785-107.778 - 0.95152-0.95142 - 1.23008-1.22997 - 1.07112-1.07092 - 1771.97-1771.57 725. 2020.06.30 05:01:55 - 1593493315.0 - 06:01:52 - 1593496912.0 - 1.12413-1.12408 - 107.784-107.777 - 0.95151-0.95142 - 1.23007-1.22993 - 1.07112-1.07092 - 1771.97-1771.57 726. 2020.06.30 05:02:01 - 1593493321.0 - 06:01:58 - 1593496918.0 - 1.12411-1.12406 - 107.784-107.777 - 0.95151-0.95142 - 1.23004-1.22991 - 1.07112-1.07088 - 1772.01-1771.60 727. 2020.06.30 05:02:02 - 1593493322.250 - 06:01:59 - 1593496919.250 - 1.12410-1.12406 - 107.784-107.777 - 0.95152-0.95142 - 1.23004-1.22991 - 1.07112-1.07086 - 1771.90-1771.49 728. 2020.06.30 05:02:06 - 1593493326.843 - 06:02:02 - 1593496922.843 - 1.12411-1.12406 - 107.784-107.776 - 0.95152-0.95142 - 1.23004-1.22991 - 1.07110-1.07088 - 1771.91-1771.52 729. 2020.06.30 05:02:13 - 1593493333.109 - 06:02:10 - 1593496930.47 - 1.12416-1.12410 - 107.780-107.771 - 0.95151-0.95140 - 1.23010-1.23000 - 1.07112-1.07085 - 1771.90-1771.52 730. 2020.06.30 05:02:13 - 1593493333.469 - 06:02:10 - 1593496930.407 - 1.12416-1.12410 - 107.780-107.771 - 0.95151-0.95140 - 1.23008-1.22997 - 1.07111-1.07085 - 1771.90-1771.52 731. 2020.06.30 05:02:13 - 1593493333.656 - 06:02:10 - 1593496930.594 - 1.12416-1.12410 - 107.780-107.771 - 0.95151-0.95140 - 1.23008-1.22997 - 1.07111-1.07085 - 1771.90-1771.51 732. 2020.06.30 05:02:16 - 1593493336.937 - 06:02:13 - 1593496933.875 - 1.12419-1.12414 - 107.782-107.773 - 0.95145-0.95134 - 1.23011-1.22998 - 1.07108-1.07084 - 1771.88-1771.48 733. 2020.06.30 05:02:24 - 1593493344.0 - 06:02:20 - 1593496940.0 - 1.12419-1.12415 - 107.782-107.773 - 0.95144-0.95134 - 1.23010-1.23000 - 1.07108-1.07083 - 1771.98-1771.58 734. 2020.06.30 05:02:26 - 1593493346.719 - 06:02:23 - 1593496943.609 - 1.12418-1.12413 - 107.782-107.773 - 0.95144-0.95134 - 1.23004-1.22995 - 1.07111-1.07085 - 1772.00-1771.59 735. 2020.06.30 05:02:27 - 1593493347.938 - 06:02:23 - 1593496943.828 - 1.12418-1.12413 - 107.782-107.773 - 0.95144-0.95134 - 1.23004-1.22995 - 1.07106-1.07083 - 1772.00-1771.60 736. 2020.06.30 05:02:34 - 1593493354.328 - 06:02:31 - 1593496951.140 - 1.12417-1.12413 - 107.782-107.773 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07109-1.07082 - 1771.72-1771.32 737. 2020.06.30 05:02:34 - 1593493354.391 - 06:02:31 - 1593496951.203 - 1.12417-1.12413 - 107.782-107.773 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07109-1.07082 - 1771.72-1771.32 * 738. 2020.06.30 05:02:34 - 1593493354.391 - 06:02:31 - 1593496951.203 - 1.12417-1.12413 - 107.782-107.773 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07109-1.07082 - 1771.72-1771.32 * 739. 2020.06.30 05:02:34 - 1593493354.391 - 06:02:31 - 1593496951.203 - 1.12417-1.12413 - 107.782-107.773 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07109-1.07082 - 1771.72-1771.32 * 740. 2020.06.30 05:02:34 - 1593493354.391 - 06:02:31 - 1593496951.203 - 1.12417-1.12413 - 107.782-107.773 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07109-1.07082 - 1771.72-1771.32 * 741. 2020.06.30 05:02:34 - 1593493354.453 - 06:02:31 - 1593496951.265 - 1.12417-1.12413 - 107.782-107.773 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07109-1.07082 - 1771.72-1771.32 * 742. 2020.06.30 05:02:38 - 1593493358.360 - 06:02:35 - 1593496955.188 - 1.12418-1.12414 - 107.779-107.772 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07107-1.07082 - 1771.67-1771.23 743. 2020.06.30 05:02:39 - 1593493359.0 - 06:02:36 - 1593496956.0 - 1.12418-1.12414 - 107.777-107.769 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07107-1.07083 - 1771.70-1771.30 744. 2020.06.30 05:02:39 - 1593493359.78 - 06:02:36 - 1593496956.78 - 1.12418-1.12414 - 107.777-107.769 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07107-1.07083 - 1771.70-1771.30 * 745. 2020.06.30 05:02:39 - 1593493359.78 - 06:02:36 - 1593496956.78 - 1.12418-1.12414 - 107.777-107.769 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07107-1.07083 - 1771.70-1771.30 * 746. 2020.06.30 05:02:39 - 1593493359.78 - 06:02:36 - 1593496956.78 - 1.12418-1.12414 - 107.777-107.769 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07107-1.07083 - 1771.70-1771.30 * 747. 2020.06.30 05:02:39 - 1593493359.78 - 06:02:36 - 1593496956.78 - 1.12418-1.12414 - 107.777-107.769 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07107-1.07083 - 1771.70-1771.30 * 748. 2020.06.30 05:02:39 - 1593493359.234 - 06:02:36 - 1593496956.234 - 1.12418-1.12414 - 107.777-107.769 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07107-1.07083 - 1771.70-1771.30 * 749. 2020.06.30 05:02:45 - 1593493365.406 - 06:02:42 - 1593496962.234 - 1.12418-1.12413 - 107.777-107.769 - 0.95144-0.95134 - 1.23004-1.22996 - 1.07105-1.07083 - 1771.70-1771.28 750. 2020.06.30 05:03:10 - 1593493390.219 - 06:03:07 - 1593496987.469 - 1.12417-1.12412 - 107.779-107.772 - 0.95148-0.95137 - 1.23004-1.22992 - 1.07106-1.07082 - 1771.70-1771.34 751. 2020.06.30 05:03:15 - 1593493395.344 - 06:03:12 - 1593496992.234 - 1.12420-1.12415 - 107.779-107.772 - 0.95147-0.95136 - 1.23004-1.22993 - 1.07110-1.07087 - 1771.69-1771.25 752. 2020.06.30 05:03:27 - 1593493407.562 - 06:03:24 - 1593497004.437 - 1.12420-1.12416 - 107.779-107.772 - 0.95147-0.95136 - 1.23004-1.22993 - 1.07099-1.07074 - 1771.68-1771.24 753. 2020.06.30 05:03:31 - 1593493411.78 - 06:03:28 - 1593497008.984 - 1.12421-1.12418 - 107.778-107.770 - 0.95146-0.95136 - 1.23004-1.22993 - 1.07096-1.07073 - 1771.75-1771.32 754. 2020.06.30 05:03:31 - 1593493411.531 - 06:03:28 - 1593497008.94 - 1.12420-1.12416 - 107.778-107.771 - 0.95146-0.95136 - 1.23004-1.22993 - 1.07098-1.07073 - 1771.75-1771.32 755. 2020.06.30 05:03:32 - 1593493412.531 - 06:03:29 - 1593497009.438 - 1.12421-1.12416 - 107.779-107.772 - 0.95146-0.95136 - 1.23004-1.22993 - 1.07098-1.07073 - 1771.75-1771.32 756. 2020.06.30 05:03:33 - 1593493413.109 - 06:03:29 - 1593497009.16 - 1.12420-1.12416 - 107.779-107.772 - 0.95146-0.95136 - 1.23004-1.22993 - 1.07098-1.07074 - 1771.75-1771.32 757. 2020.06.30 05:03:34 - 1593493414.938 - 06:03:31 - 1593497011.938 - 1.12422-1.12416 - 107.779-107.772 - 0.95147-0.95136 - 1.23004-1.22993 - 1.07098-1.07074 - 1771.69-1771.24 758. 2020.06.30 05:03:34 - 1593493414.563 - 06:03:31 - 1593497011.563 - 1.12422-1.12416 - 107.779-107.772 - 0.95147-0.95136 - 1.23004-1.22993 - 1.07098-1.07074 - 1771.66-1771.21 759. 2020.06.30 05:03:35 - 1593493415.0 - 06:03:31 - 1593497011.0 - 1.12422-1.12417 - 107.779-107.772 - 0.95147-0.95136 - 1.23004-1.22993 - 1.07098-1.07074 - 1771.66-1771.21 760. 2020.06.30 05:03:40 - 1593493420.984 - 06:03:37 - 1593497017.781 - 1.12423-1.12419 - 107.779-107.772 - 0.95147-0.95135 - 1.23004-1.22993 - 1.07099-1.07077 - 1771.75-1771.36 761. 2020.06.30 05:03:42 - 1593493422.172 - 06:03:39 - 1593497019.969 - 1.12421-1.12416 - 107.779-107.773 - 0.95149-0.95137 - 1.23004-1.22993 - 1.07095-1.07075 - 1771.65-1771.24 762. 2020.06.30 05:03:42 - 1593493422.141 - 06:03:39 - 1593497019.141 - 1.12418-1.12414 - 107.779-107.772 - 0.95150-0.95138 - 1.23004-1.22992 - 1.07096-1.07074 - 1771.65-1771.23 763. 2020.06.30 05:03:43 - 1593493423.297 - 06:03:39 - 1593497019.297 - 1.12418-1.12414 - 107.779-107.772 - 0.95150-0.95141 - 1.23004-1.22992 - 1.07097-1.07077 - 1771.65-1771.23 764. 2020.06.30 05:03:43 - 1593493423.0 - 06:03:40 - 1593497020.0 - 1.12417-1.12414 - 107.779-107.773 - 0.95153-0.95142 - 1.23004-1.22993 - 1.07097-1.07077 - 1771.65-1771.23 765. 2020.06.30 05:03:50 - 1593493430.234 - 06:03:47 - 1593497027.234 - 1.12418-1.12414 - 107.780-107.772 - 0.95158-0.95147 - 1.23004-1.22993 - 1.07096-1.07076 - 1771.78-1771.34 766. 2020.06.30 05:03:50 - 1593493430.266 - 06:03:47 - 1593497027.266 - 1.12418-1.12414 - 107.780-107.772 - 0.95158-0.95147 - 1.23004-1.22993 - 1.07096-1.07076 - 1771.78-1771.34 * 767. 2020.06.30 05:03:50 - 1593493430.266 - 06:03:47 - 1593497027.266 - 1.12418-1.12414 - 107.780-107.772 - 0.95158-0.95147 - 1.23004-1.22993 - 1.07096-1.07076 - 1771.78-1771.34 * 768. 2020.06.30 05:03:50 - 1593493430.344 - 06:03:47 - 1593497027.344 - 1.12418-1.12414 - 107.780-107.772 - 0.95158-0.95147 - 1.23004-1.22993 - 1.07096-1.07076 - 1771.78-1771.34 * 769. 2020.06.30 05:03:50 - 1593493430.359 - 06:03:47 - 1593497027.359 - 1.12418-1.12414 - 107.780-107.772 - 0.95158-0.95147 - 1.23004-1.22993 - 1.07096-1.07076 - 1771.78-1771.34 * 770. 2020.06.30 05:03:51 - 1593493431.984 - 06:03:48 - 1593497028.984 - 1.12418-1.12414 - 107.780-107.773 - 0.95158-0.95147 - 1.23004-1.22993 - 1.07096-1.07076 - 1771.78-1771.34 * 771. 2020.06.30 05:03:51 - 1593493431.0 - 06:03:48 - 1593497028.0 - 1.12417-1.12414 - 107.780-107.773 - 0.95158-0.95147 - 1.23004-1.22993 - 1.07096-1.07076 - 1771.79-1771.37 772. 2020.06.30 05:03:53 - 1593493433.109 - 06:03:50 - 1593497030.109 - 1.12419-1.12416 - 107.781-107.772 - 0.95158-0.95147 - 1.23004-1.22993 - 1.07098-1.07076 - 1771.73-1771.29 773. 2020.06.30 05:03:54 - 1593493434.687 - 06:03:51 - 1593497031.687 - 1.12417-1.12413 - 107.779-107.772 - 0.95159-0.95147 - 1.23004-1.22993 - 1.07098-1.07076 - 1771.73-1771.29 774. 2020.06.30 05:03:57 - 1593493437.437 - 06:03:54 - 1593497034.437 - 1.12419-1.12414 - 107.780-107.772 - 0.95157-0.95147 - 1.23004-1.22993 - 1.07096-1.07075 - 1771.74-1771.30 775. 2020.06.30 05:03:58 - 1593493438.406 - 06:03:55 - 1593497035.406 - 1.12417-1.12414 - 107.780-107.773 - 0.95159-0.95147 - 1.23004-1.22993 - 1.07094-1.07075 - 1771.74-1771.30 776. 2020.06.30 05:04:03 - 1593493443.172 - 06:04:00 - 1593497040.79 - 1.12417-1.12411 - 107.780-107.773 - 0.95159-0.95147 - 1.23004-1.22993 - 1.07098-1.07072 - 1771.71-1771.30 777. 2020.06.30 05:04:11 - 1593493451.594 - 06:04:08 - 1593497048.94 - 1.12418-1.12412 - 107.780-107.773 - 0.95159-0.95147 - 1.23004-1.22993 - 1.07096-1.07077 - 1771.67-1771.28 778. 2020.06.30 05:04:12 - 1593493452.0 - 06:04:08 - 1593497048.516 - 1.12416-1.12411 - 107.780-107.773 - 0.95159-0.95148 - 1.23004-1.22993 - 1.07096-1.07077 - 1771.67-1771.28 779. 2020.06.30 05:04:17 - 1593493457.625 - 06:04:14 - 1593497054.500 - 1.12416-1.12410 - 107.780-107.772 - 0.95159-0.95148 - 1.23004-1.22993 - 1.07095-1.07074 - 1771.71-1771.34 780. 2020.06.30 05:04:21 - 1593493461.672 - 06:04:18 - 1593497058.360 - 1.12413-1.12407 - 107.780-107.772 - 0.95159-0.95148 - 1.23003-1.22990 - 1.07101-1.07077 - 1771.77-1771.28 781. 2020.06.30 05:04:22 - 1593493462.234 - 06:04:19 - 1593497059.922 - 1.12412-1.12406 - 107.778-107.770 - 0.95159-0.95148 - 1.23003-1.22989 - 1.07101-1.07077 - 1771.77-1771.28 782. 2020.06.30 05:04:22 - 1593493462.0 - 06:04:19 - 1593497059.0 - 1.12412-1.12406 - 107.777-107.770 - 0.95159-0.95148 - 1.23003-1.22989 - 1.07101-1.07077 - 1771.77-1771.28 783. 2020.06.30 05:04:27 - 1593493467.656 - 06:04:24 - 1593497064.484 - 1.12412-1.12407 - 107.776-107.770 - 0.95158-0.95148 - 1.23003-1.22989 - 1.07101-1.07077 - 1771.72-1771.30 784. 2020.06.30 05:04:29 - 1593493469.468 - 06:04:26 - 1593497066.203 - 1.12411-1.12406 - 107.776-107.770 - 0.95159-0.95148 - 1.23002-1.22988 - 1.07101-1.07077 - 1771.82-1771.31 785. 2020.06.30 05:04:33 - 1593493473.0 - 06:04:29 - 1593497069.0 - 1.12407-1.12402 - 107.776-107.770 - 0.95160-0.95149 - 1.23002-1.22988 - 1.07098-1.07074 - 1771.83-1771.32 786. 2020.06.30 05:04:35 - 1593493475.921 - 06:04:32 - 1593497072.796 - 1.12407-1.12401 - 107.776-107.770 - 0.95161-0.95150 - 1.23002-1.22988 - 1.07097-1.07072 - 1771.83-1771.32 787. 2020.06.30 05:04:36 - 1593493476.110 - 06:04:33 - 1593497073.110 - 1.12406-1.12401 - 107.777-107.770 - 0.95161-0.95150 - 1.23002-1.22988 - 1.07101-1.07074 - 1771.73-1771.31 788. 2020.06.30 05:04:39 - 1593493479.938 - 06:04:35 - 1593497075.938 - 1.12406-1.12400 - 107.778-107.770 - 0.95164-0.95154 - 1.23004-1.22990 - 1.07097-1.07072 - 1771.72-1771.30 789. 2020.06.30 05:04:39 - 1593493479.735 - 06:04:36 - 1593497076.735 - 1.12406-1.12400 - 107.778-107.770 - 0.95162-0.95153 - 1.23004-1.22990 - 1.07097-1.07072 - 1771.72-1771.30 * 790. 2020.06.30 05:04:40 - 1593493480.844 - 06:04:37 - 1593497077.844 - 1.12406-1.12400 - 107.778-107.770 - 0.95163-0.95151 - 1.23004-1.22990 - 1.07097-1.07072 - 1771.72-1771.30 * 791. 2020.06.30 05:04:40 - 1593493480.875 - 06:04:37 - 1593497077.875 - 1.12406-1.12400 - 107.778-107.770 - 0.95163-0.95151 - 1.23004-1.22990 - 1.07097-1.07072 - 1771.72-1771.30 * 792. 2020.06.30 05:04:40 - 1593493480.938 - 06:04:37 - 1593497077.938 - 1.12406-1.12400 - 107.778-107.770 - 0.95162-0.95151 - 1.23004-1.22990 - 1.07097-1.07072 - 1771.72-1771.30 * 793. 2020.06.30 05:04:52 - 1593493492.766 - 06:04:49 - 1593497089.766 - 1.12406-1.12400 - 107.777-107.770 - 0.95160-0.95150 - 1.23004-1.22991 - 1.07097-1.07073 - 1771.77-1771.41 * 794. 2020.06.30 05:04:53 - 1593493493.0 - 06:04:49 - 1593497089.0 - 1.12408-1.12403 - 107.777-107.770 - 0.95160-0.95150 - 1.23004-1.22991 - 1.07097-1.07073 - 1771.77-1771.41 795. 2020.06.30 05:05:00 - 1593493500.719 - 06:04:56 - 1593497096.719 - 1.12406-1.12402 - 107.777-107.770 - 0.95160-0.95150 - 1.23005-1.22994 - 1.07097-1.07073 - 1771.77-1771.40 796. 2020.06.30 05:05:03 - 1593493503.735 - 06:05:00 - 1593497100.531 - 1.12407-1.12402 - 107.777-107.770 - 0.95160-0.95150 - 1.23005-1.22994 - 1.07096-1.07072 - 1771.82-1771.46 797. 2020.06.30 05:05:11 - 1593493511.797 - 06:05:08 - 1593497108.312 - 1.12411-1.12405 - 107.767-107.760 - 0.95159-0.95150 - 1.23006-1.22995 - 1.07099-1.07075 - 1771.86-1771.50 798. 2020.06.30 05:05:13 - 1593493513.844 - 06:05:10 - 1593497110.359 - 1.12411-1.12405 - 107.766-107.758 - 0.95160-0.95148 - 1.23006-1.22995 - 1.07099-1.07075 - 1772.06-1771.67 799. 2020.06.30 05:05:34 - 1593493534.469 - 06:05:31 - 1593497131.547 - 1.12412-1.12408 - 107.766-107.760 - 0.95159-0.95148 - 1.23011-1.22999 - 1.07100-1.07073 - 1772.00-1771.61 800. 2020.06.30 05:05:42 - 1593493542.156 - 06:05:39 - 1593497139.281 - 1.12412-1.12406 - 107.767-107.760 - 0.95159-0.95148 - 1.23005-1.22993 - 1.07101-1.07075 - 1771.98-1771.62 801. 2020.06.30 05:05:45 - 1593493545.703 - 06:05:42 - 1593497142.500 - 1.12411-1.12406 - 107.767-107.760 - 0.95159-0.95148 - 1.23004-1.22990 - 1.07100-1.07077 - 1772.01-1771.60 802. 2020.06.30 05:05:46 - 1593493546.31 - 06:05:42 - 1593497142.828 - 1.12410-1.12404 - 107.767-107.760 - 0.95160-0.95148 - 1.23003-1.22989 - 1.07098-1.07077 - 1771.96-1771.55 803. 2020.06.30 05:05:46 - 1593493546.0 - 06:05:43 - 1593497143.0 - 1.12409-1.12404 - 107.767-107.760 - 0.95160-0.95149 - 1.23004-1.22990 - 1.07104-1.07079 - 1771.98-1771.60 804. 2020.06.30 05:05:47 - 1593493547.235 - 06:05:43 - 1593497143.235 - 1.12409-1.12404 - 107.767-107.760 - 0.95160-0.95149 - 1.23004-1.22990 - 1.07104-1.07079 - 1771.98-1771.60 805. 2020.06.30 05:05:47 - 1593493547.734 - 06:05:44 - 1593497144.734 - 1.12409-1.12403 - 107.767-107.760 - 0.95160-0.95149 - 1.23004-1.22990 - 1.07104-1.07079 - 1771.98-1771.60 806. 2020.06.30 05:05:48 - 1593493548.813 - 06:05:45 - 1593497145.813 - 1.12407-1.12403 - 107.767-107.760 - 0.95161-0.95149 - 1.23004-1.22990 - 1.07106-1.07079 - 1772.01-1771.61 807. 2020.06.30 05:05:49 - 1593493549.0 - 06:05:46 - 1593497146.0 - 1.12407-1.12402 - 107.767-107.760 - 0.95161-0.95149 - 1.23004-1.22990 - 1.07106-1.07079 - 1772.01-1771.61 808. 2020.06.30 05:05:49 - 1593493549.172 - 06:05:46 - 1593497146.172 - 1.12408-1.12402 - 107.767-107.760 - 0.95161-0.95149 - 1.23004-1.22990 - 1.07106-1.07079 - 1772.01-1771.61 809. 2020.06.30 05:05:50 - 1593493550.875 - 06:05:46 - 1593497146.875 - 1.12407-1.12402 - 107.767-107.760 - 0.95161-0.95149 - 1.23003-1.22989 - 1.07095-1.07076 - 1772.01-1771.60 810. 2020.06.30 05:05:50 - 1593493550.453 - 06:05:47 - 1593497147.453 - 1.12408-1.12402 - 107.764-107.758 - 0.95160-0.95149 - 1.23002-1.22989 - 1.07105-1.07076 - 1772.02-1771.61 811. 2020.06.30 05:05:55 - 1593493555.438 - 06:05:52 - 1593497152.375 - 1.12407-1.12402 - 107.764-107.758 - 0.95160-0.95149 - 1.23003-1.22990 - 1.07094-1.07075 - 1772.03-1771.62 812. 2020.06.30 05:06:06 - 1593493566.563 - 06:06:03 - 1593497163.469 - 1.12408-1.12402 - 107.766-107.759 - 0.95161-0.95150 - 1.23004-1.22989 - 1.07101-1.07076 - 1771.93-1771.52 813. 2020.06.30 05:06:16 - 1593493576.609 - 06:06:13 - 1593497173.94 - 1.12407-1.12402 - 107.766-107.759 - 0.95161-0.95150 - 1.23004-1.22989 - 1.07101-1.07077 - 1771.93-1771.52 814. 2020.06.30 05:06:26 - 1593493586.593 - 06:06:23 - 1593497183.468 - 1.12407-1.12401 - 107.767-107.759 - 0.95161-0.95150 - 1.23003-1.22989 - 1.07107-1.07079 - 1771.88-1771.50 815. 2020.06.30 05:06:39 - 1593493599.907 - 06:06:36 - 1593497196.63 - 1.12406-1.12401 - 107.766-107.759 - 0.95161-0.95149 - 1.23003-1.22989 - 1.07105-1.07080 - 1772.03-1771.52 816. 2020.06.30 05:06:49 - 1593493609.344 - 06:06:46 - 1593497206.875 - 1.12407-1.12402 - 107.766-107.759 - 0.95160-0.95149 - 1.23004-1.22991 - 1.07103-1.07080 - 1771.97-1771.53 817. 2020.06.30 05:06:55 - 1593493615.125 - 06:06:52 - 1593497212.875 - 1.12407-1.12401 - 107.771-107.762 - 0.95163-0.95151 - 1.23004-1.22991 - 1.07103-1.07079 - 1771.99-1771.58 818. 2020.06.30 05:06:56 - 1593493616.0 - 06:06:52 - 1593497212.0 - 1.12407-1.12401 - 107.769-107.761 - 0.95164-0.95152 - 1.23004-1.22991 - 1.07103-1.07080 - 1771.99-1771.58 819. 2020.06.30 05:06:56 - 1593493616.500 - 06:06:53 - 1593497213.0 - 1.12406-1.12401 - 107.769-107.761 - 0.95164-0.95152 - 1.23004-1.22991 - 1.07103-1.07080 - 1771.99-1771.58 820. 2020.06.30 05:06:57 - 1593493617.484 - 06:06:54 - 1593497214.453 - 1.12407-1.12402 - 107.769-107.761 - 0.95164-0.95152 - 1.23004-1.22991 - 1.07103-1.07081 - 1771.99-1771.58 821. 2020.06.30 05:07:14 - 1593493634.859 - 06:07:11 - 1593497231.266 - 1.12408-1.12402 - 107.769-107.762 - 0.95164-0.95152 - 1.23005-1.22992 - 1.07101-1.07079 - 1771.87-1771.45 822. 2020.06.30 05:07:15 - 1593493635.578 - 06:07:12 - 1593497232.266 - 1.12407-1.12402 - 107.769-107.762 - 0.95164-0.95152 - 1.23005-1.22992 - 1.07101-1.07079 - 1771.87-1771.46 823. 2020.06.30 05:07:17 - 1593493637.922 - 06:07:14 - 1593497234.469 - 1.12408-1.12402 - 107.769-107.762 - 0.95164-0.95152 - 1.23004-1.22991 - 1.07101-1.07078 - 1771.87-1771.46 824. 2020.06.30 05:07:18 - 1593493638.47 - 06:07:15 - 1593497235.47 - 1.12407-1.12402 - 107.771-107.763 - 0.95164-0.95152 - 1.23004-1.22991 - 1.07101-1.07078 - 1771.86-1771.46 825. 2020.06.30 05:07:26 - 1593493646.375 - 06:07:23 - 1593497243.78 - 1.12407-1.12401 - 107.768-107.761 - 0.95164-0.95152 - 1.23005-1.22992 - 1.07102-1.07079 - 1771.86-1771.44 826. 2020.06.30 05:07:29 - 1593493649.360 - 06:07:26 - 1593497246.78 - 1.12407-1.12402 - 107.768-107.761 - 0.95164-0.95152 - 1.23005-1.22992 - 1.07102-1.07080 - 1771.88-1771.48 827. 2020.06.30 05:07:31 - 1593493651.828 - 06:07:28 - 1593497248.641 - 1.12407-1.12401 - 107.769-107.761 - 0.95164-0.95152 - 1.23005-1.22992 - 1.07102-1.07080 - 1771.87-1771.47 828. 2020.06.30 05:07:51 - 1593493671.750 - 06:07:48 - 1593497268.219 - 1.12407-1.12402 - 107.767-107.759 - 0.95161-0.95149 - 1.23005-1.22992 - 1.07102-1.07080 - 1771.80-1771.39 829. 2020.06.30 05:07:57 - 1593493677.657 - 06:07:54 - 1593497274.16 - 1.12407-1.12402 - 107.766-107.758 - 0.95162-0.95150 - 1.23004-1.22991 - 1.07105-1.07080 - 1771.80-1771.40 830. 2020.06.30 05:07:58 - 1593493678.750 - 06:07:55 - 1593497275.109 - 1.12407-1.12402 - 107.766-107.758 - 0.95162-0.95150 - 1.23005-1.22992 - 1.07102-1.07078 - 1771.80-1771.40 831. 2020.06.30 05:08:20 - 1593493700.625 - 06:08:17 - 1593497297.422 - 1.12405-1.12399 - 107.765-107.758 - 0.95162-0.95151 - 1.23005-1.22993 - 1.07103-1.07081 - 1771.89-1771.35 832. 2020.06.30 05:08:21 - 1593493701.0 - 06:08:18 - 1593497298.0 - 1.12405-1.12400 - 107.766-107.759 - 0.95162-0.95151 - 1.23004-1.22993 - 1.07103-1.07081 - 1771.80-1771.35 833. 2020.06.30 05:08:21 - 1593493701.766 - 06:08:18 - 1593497298.766 - 1.12407-1.12402 - 107.766-107.759 - 0.95161-0.95149 - 1.23004-1.22991 - 1.07105-1.07081 - 1771.77-1771.36 834. 2020.06.30 05:08:21 - 1593493701.828 - 06:08:18 - 1593497298.828 - 1.12407-1.12402 - 107.766-107.759 - 0.95161-0.95149 - 1.23004-1.22991 - 1.07105-1.07081 - 1771.77-1771.36 * 835. 2020.06.30 05:08:21 - 1593493701.828 - 06:08:18 - 1593497298.828 - 1.12407-1.12402 - 107.766-107.759 - 0.95161-0.95149 - 1.23004-1.22991 - 1.07105-1.07081 - 1771.77-1771.36 * 836. 2020.06.30 05:08:21 - 1593493701.844 - 06:08:18 - 1593497298.844 - 1.12407-1.12402 - 107.766-107.759 - 0.95161-0.95149 - 1.23004-1.22991 - 1.07105-1.07081 - 1771.77-1771.36 * 837. 2020.06.30 05:08:21 - 1593493701.844 - 06:08:18 - 1593497298.844 - 1.12407-1.12402 - 107.766-107.759 - 0.95161-0.95149 - 1.23004-1.22991 - 1.07105-1.07081 - 1771.77-1771.36 * 838. 2020.06.30 05:08:22 - 1593493702.735 - 06:08:19 - 1593497299.735 - 1.12407-1.12402 - 107.766-107.759 - 0.95161-0.95149 - 1.23005-1.22992 - 1.07105-1.07081 - 1772.23-1771.83 * 839. 2020.06.30 05:08:27 - 1593493707.125 - 06:08:23 - 1593497303.891 - 1.12410-1.12405 - 107.763-107.755 - 0.95160-0.95148 - 1.23005-1.22992 - 1.07105-1.07081 - 1772.25-1771.80 840. 2020.06.30 05:08:28 - 1593493708.187 - 06:08:25 - 1593497305.953 - 1.12410-1.12405 - 107.765-107.757 - 0.95160-0.95148 - 1.23005-1.22992 - 1.07104-1.07081 - 1772.18-1771.74 841. 2020.06.30 05:08:33 - 1593493713.609 - 06:08:30 - 1593497310.500 - 1.12411-1.12406 - 107.765-107.757 - 0.95160-0.95148 - 1.23007-1.22995 - 1.07108-1.07083 - 1772.08-1771.66 842. 2020.06.30 05:08:41 - 1593493721.687 - 06:08:38 - 1593497318.390 - 1.12407-1.12403 - 107.767-107.760 - 0.95161-0.95150 - 1.23006-1.22994 - 1.07110-1.07082 - 1772.08-1771.66 843. 2020.06.30 05:08:42 - 1593493722.859 - 06:08:39 - 1593497319.562 - 1.12407-1.12402 - 107.767-107.760 - 0.95161-0.95150 - 1.23006-1.22994 - 1.07110-1.07082 - 1772.08-1771.66 844. 2020.06.30 05:08:52 - 1593493732.828 - 06:08:49 - 1593497329.828 - 1.12407-1.12402 - 107.769-107.761 - 0.95161-0.95151 - 1.23006-1.22994 - 1.07108-1.07082 - 1771.92-1771.50 845. 2020.06.30 05:08:53 - 1593493733.63 - 06:08:50 - 1593497330.63 - 1.12407-1.12402 - 107.769-107.761 - 0.95161-0.95151 - 1.23006-1.22994 - 1.07108-1.07082 - 1771.92-1771.50 846. 2020.06.30 05:08:54 - 1593493734.78 - 06:08:51 - 1593497331.703 - 1.12408-1.12403 - 107.769-107.761 - 0.95161-0.95150 - 1.23006-1.22996 - 1.07108-1.07082 - 1771.92-1771.50 847. 2020.06.30 05:08:56 - 1593493736.375 - 06:08:53 - 1593497333.78 - 1.12407-1.12403 - 107.769-107.761 - 0.95161-0.95150 - 1.23006-1.22994 - 1.07108-1.07082 - 1771.92-1771.50 848. 2020.06.30 05:09:12 - 1593493752.656 - 06:09:09 - 1593497349.562 - 1.12408-1.12403 - 107.765-107.757 - 0.95160-0.95149 - 1.23005-1.22992 - 1.07105-1.07081 - 1772.08-1771.59 849. 2020.06.30 05:09:13 - 1593493753.719 - 06:09:10 - 1593497350.266 - 1.12407-1.12402 - 107.765-107.757 - 0.95160-0.95149 - 1.23005-1.22992 - 1.07106-1.07081 - 1772.11-1771.68 850. 2020.06.30 05:09:46 - 1593493786.203 - 06:09:43 - 1593497383.672 - 1.12408-1.12402 - 107.765-107.759 - 0.95161-0.95149 - 1.23005-1.22994 - 1.07108-1.07079 - 1772.08-1771.65 851. 2020.06.30 05:09:47 - 1593493787.437 - 06:09:44 - 1593497384.703 - 1.12408-1.12403 - 107.766-107.759 - 0.95161-0.95149 - 1.23008-1.22997 - 1.07117-1.07092 - 1772.08-1771.65 852. 2020.06.30 05:09:48 - 1593493788.0 - 06:09:44 - 1593497384.266 - 1.12408-1.12403 - 107.766-107.759 - 0.95161-0.95149 - 1.23008-1.22997 - 1.07117-1.07093 - 1772.08-1771.65 853. 2020.06.30 05:09:48 - 1593493788.250 - 06:09:45 - 1593497385.250 - 1.12410-1.12405 - 107.767-107.759 - 0.95161-0.95149 - 1.23008-1.22997 - 1.07117-1.07093 - 1772.08-1771.65 854. 2020.06.30 05:09:48 - 1593493788.468 - 06:09:45 - 1593497385.468 - 1.12411-1.12406 - 107.767-107.760 - 0.95160-0.95148 - 1.23011-1.23000 - 1.07117-1.07093 - 1772.09-1771.65 855. 2020.06.30 05:09:48 - 1593493788.796 - 06:09:45 - 1593497385.796 - 1.12411-1.12406 - 107.771-107.764 - 0.95161-0.95149 - 1.23011-1.22999 - 1.07117-1.07093 - 1772.09-1771.65 856. 2020.06.30 05:09:50 - 1593493790.500 - 06:09:47 - 1593497387.500 - 1.12412-1.12407 - 107.771-107.764 - 0.95160-0.95149 - 1.23015-1.23004 - 1.07119-1.07099 - 1772.09-1771.65 857. 2020.06.30 05:10:06 - 1593493806.281 - 06:10:03 - 1593497403.891 - 1.12410-1.12405 - 107.771-107.765 - 0.95161-0.95150 - 1.23014-1.23003 - 1.07121-1.07102 - 1772.09-1771.63 858. 2020.06.30 05:10:06 - 1593493806.312 - 06:10:03 - 1593497403.922 - 1.12410-1.12405 - 107.771-107.765 - 0.95161-0.95150 - 1.23014-1.23003 - 1.07121-1.07102 - 1772.09-1771.63 * 859. 2020.06.30 05:10:06 - 1593493806.312 - 06:10:03 - 1593497403.922 - 1.12410-1.12405 - 107.771-107.765 - 0.95161-0.95150 - 1.23014-1.23003 - 1.07121-1.07102 - 1772.09-1771.63 * 860. 2020.06.30 05:10:06 - 1593493806.359 - 06:10:03 - 1593497403.969 - 1.12410-1.12405 - 107.771-107.765 - 0.95161-0.95150 - 1.23014-1.23003 - 1.07121-1.07102 - 1772.07-1771.60 * 861. 2020.06.30 05:10:06 - 1593493806.406 - 06:10:03 - 1593497403.16 - 1.12410-1.12405 - 107.771-107.765 - 0.95161-0.95150 - 1.23014-1.23003 - 1.07121-1.07102 - 1772.07-1771.60 * 862. 2020.06.30 05:10:07 - 1593493807.171 - 06:10:04 - 1593497404.781 - 1.12410-1.12405 - 107.771-107.765 - 0.95161-0.95150 - 1.23014-1.23003 - 1.07121-1.07102 - 1772.07-1771.60 * 863. 2020.06.30 05:10:09 - 1593493809.516 - 06:10:06 - 1593497406.328 - 1.12411-1.12406 - 107.771-107.765 - 0.95160-0.95149 - 1.23015-1.23004 - 1.07122-1.07100 - 1772.08-1771.66 864. 2020.06.30 05:10:13 - 1593493813.516 - 06:10:10 - 1593497410.328 - 1.12412-1.12406 - 107.771-107.765 - 0.95160-0.95149 - 1.23015-1.23004 - 1.07122-1.07101 - 1771.94-1771.48 865. 2020.06.30 05:10:14 - 1593493814.359 - 06:10:11 - 1593497411.172 - 1.12412-1.12407 - 107.770-107.763 - 0.95160-0.95149 - 1.23023-1.23012 - 1.07124-1.07104 - 1771.94-1771.48 866. 2020.06.30 05:10:15 - 1593493815.437 - 06:10:12 - 1593497412.250 - 1.12413-1.12408 - 107.768-107.761 - 0.95159-0.95148 - 1.23023-1.23012 - 1.07121-1.07099 - 1771.94-1771.52 867. 2020.06.30 05:10:15 - 1593493815.687 - 06:10:12 - 1593497412.500 - 1.12413-1.12408 - 107.769-107.761 - 0.95159-0.95148 - 1.23024-1.23012 - 1.07121-1.07099 - 1771.94-1771.52 868. 2020.06.30 05:10:21 - 1593493821.453 - 06:10:18 - 1593497418.94 - 1.12413-1.12407 - 107.767-107.758 - 0.95159-0.95148 - 1.23025-1.23014 - 1.07123-1.07096 - 1771.89-1771.45 869. 2020.06.30 05:10:28 - 1593493828.390 - 06:10:25 - 1593497425.172 - 1.12412-1.12407 - 107.766-107.758 - 0.95159-0.95148 - 1.23025-1.23014 - 1.07123-1.07098 - 1772.03-1771.57 870. 2020.06.30 05:10:30 - 1593493830.437 - 06:10:27 - 1593497427.203 - 1.12413-1.12407 - 107.767-107.759 - 0.95160-0.95148 - 1.23025-1.23014 - 1.07123-1.07098 - 1772.04-1771.58 871. 2020.06.30 05:10:31 - 1593493831.0 - 06:10:28 - 1593497428.0 - 1.12413-1.12408 - 107.762-107.754 - 0.95156-0.95145 - 1.23026-1.23014 - 1.07121-1.07097 - 1772.01-1771.55 872. 2020.06.30 05:10:31 - 1593493831.344 - 06:10:28 - 1593497428.344 - 1.12413-1.12408 - 107.763-107.755 - 0.95156-0.95145 - 1.23026-1.23014 - 1.07121-1.07097 - 1772.01-1771.55 873. 2020.06.30 05:10:39 - 1593493839.547 - 06:10:36 - 1593497436.47 - 1.12413-1.12409 - 107.763-107.755 - 0.95155-0.95144 - 1.23025-1.23014 - 1.07120-1.07096 - 1772.13-1771.65 874. 2020.06.30 05:10:40 - 1593493840.250 - 06:10:37 - 1593497437.250 - 1.12413-1.12408 - 107.766-107.759 - 0.95155-0.95144 - 1.23024-1.23014 - 1.07120-1.07096 - 1772.12-1771.66 875. 2020.06.30 05:10:40 - 1593493840.516 - 06:10:37 - 1593497437.516 - 1.12413-1.12409 - 107.766-107.759 - 0.95155-0.95144 - 1.23025-1.23015 - 1.07123-1.07096 - 1772.12-1771.66 876. 2020.06.30 05:10:41 - 1593493841.188 - 06:10:38 - 1593497438.985 - 1.12414-1.12409 - 107.766-107.759 - 0.95155-0.95144 - 1.23029-1.23017 - 1.07123-1.07096 - 1772.13-1771.65 877. 2020.06.30 05:10:42 - 1593493842.0 - 06:10:39 - 1593497439.0 - 1.12420-1.12414 - 107.766-107.759 - 0.95154-0.95143 - 1.23033-1.23023 - 1.07123-1.07097 - 1772.17-1771.72 878. 2020.06.30 05:10:42 - 1593493842.594 - 06:10:39 - 1593497439.594 - 1.12420-1.12415 - 107.766-107.759 - 0.95153-0.95142 - 1.23033-1.23022 - 1.07123-1.07097 - 1772.17-1771.72 879. 2020.06.30 05:10:43 - 1593493843.203 - 06:10:40 - 1593497440.203 - 1.12420-1.12415 - 107.766-107.759 - 0.95153-0.95142 - 1.23033-1.23022 - 1.07123-1.07096 - 1772.17-1771.72 880. 2020.06.30 05:10:46 - 1593493846.156 - 06:10:43 - 1593497443.156 - 1.12419-1.12415 - 107.766-107.759 - 0.95153-0.95142 - 1.23031-1.23020 - 1.07118-1.07091 - 1772.15-1771.70 881. 2020.06.30 05:10:47 - 1593493847.0 - 06:10:44 - 1593497444.0 - 1.12418-1.12413 - 107.766-107.759 - 0.95154-0.95143 - 1.23028-1.23015 - 1.07119-1.07093 - 1772.15-1771.70 882. 2020.06.30 05:10:50 - 1593493850.828 - 06:10:47 - 1593497447.531 - 1.12418-1.12413 - 107.766-107.758 - 0.95155-0.95144 - 1.23025-1.23012 - 1.07118-1.07096 - 1772.11-1771.64 883. 2020.06.30 05:10:51 - 1593493851.266 - 06:10:48 - 1593497448.969 - 1.12418-1.12413 - 107.766-107.758 - 0.95155-0.95144 - 1.23025-1.23014 - 1.07121-1.07097 - 1772.11-1771.64 884. 2020.06.30 05:11:20 - 1593493880.109 - 06:11:17 - 1593497477.625 - 1.12418-1.12412 - 107.765-107.758 - 0.95154-0.95143 - 1.23025-1.23012 - 1.07119-1.07096 - 1772.01-1771.54 885. 2020.06.30 05:11:30 - 1593493890.860 - 06:11:27 - 1593497487.625 - 1.12418-1.12413 - 107.766-107.758 - 0.95153-0.95141 - 1.23026-1.23014 - 1.07121-1.07099 - 1772.05-1771.61 886. 2020.06.30 05:11:43 - 1593493903.750 - 06:11:40 - 1593497500.750 - 1.12416-1.12411 - 107.766-107.758 - 0.95153-0.95142 - 1.23025-1.23013 - 1.07125-1.07101 - 1772.03-1771.57 887. 2020.06.30 05:11:44 - 1593493904.938 - 06:11:40 - 1593497500.938 - 1.12416-1.12411 - 107.766-107.758 - 0.95153-0.95142 - 1.23025-1.23013 - 1.07125-1.07101 - 1772.03-1771.57 888. 2020.06.30 05:11:51 - 1593493911.125 - 06:11:48 - 1593497508.875 - 1.12418-1.12413 - 107.764-107.758 - 0.95153-0.95142 - 1.23031-1.23020 - 1.07122-1.07098 - 1772.00-1771.53 889. 2020.06.30 05:11:51 - 1593493911.218 - 06:11:48 - 1593497508.218 - 1.12418-1.12413 - 107.764-107.757 - 0.95153-0.95141 - 1.23032-1.23020 - 1.07121-1.07098 - 1772.00-1771.53 890. 2020.06.30 05:11:52 - 1593493912.421 - 06:11:48 - 1593497508.421 - 1.12418-1.12413 - 107.765-107.757 - 0.95153-0.95141 - 1.23032-1.23020 - 1.07121-1.07098 - 1772.00-1771.53 891. 2020.06.30 05:12:03 - 1593493923.78 - 06:12:00 - 1593497520.187 - 1.12418-1.12414 - 107.763-107.756 - 0.95153-0.95141 - 1.23032-1.23021 - 1.07123-1.07101 - 1771.94-1771.46 892. 2020.06.30 05:12:03 - 1593493923.250 - 06:12:00 - 1593497520.0 - 1.12418-1.12413 - 107.763-107.755 - 0.95153-0.95141 - 1.23032-1.23021 - 1.07124-1.07101 - 1771.94-1771.46 893. 2020.06.30 05:12:07 - 1593493927.343 - 06:12:04 - 1593497524.140 - 1.12419-1.12415 - 107.763-107.755 - 0.95150-0.95139 - 1.23037-1.23027 - 1.07129-1.07105 - 1771.89-1771.46 894. 2020.06.30 05:12:07 - 1593493927.765 - 06:12:04 - 1593497524.562 - 1.12420-1.12416 - 107.763-107.755 - 0.95150-0.95139 - 1.23039-1.23027 - 1.07129-1.07105 - 1771.89-1771.46 895. 2020.06.30 05:12:18 - 1593493938.171 - 06:12:15 - 1593497535.46 - 1.12420-1.12415 - 107.763-107.755 - 0.95150-0.95139 - 1.23033-1.23023 - 1.07124-1.07099 - 1771.86-1771.41 896. 2020.06.30 05:12:22 - 1593493942.406 - 06:12:19 - 1593497539.406 - 1.12419-1.12414 - 107.763-107.755 - 0.95150-0.95139 - 1.23033-1.23023 - 1.07119-1.07099 - 1771.86-1771.40 897. 2020.06.30 05:12:22 - 1593493942.703 - 06:12:19 - 1593497539.703 - 1.12418-1.12413 - 107.763-107.755 - 0.95150-0.95140 - 1.23033-1.23023 - 1.07120-1.07098 - 1771.86-1771.40 898. 2020.06.30 05:12:29 - 1593493949.469 - 06:12:26 - 1593497546.969 - 1.12421-1.12415 - 107.757-107.751 - 0.95148-0.95139 - 1.23034-1.23024 - 1.07116-1.07096 - 1771.88-1771.45 899. 2020.06.30 05:12:29 - 1593493949.844 - 06:12:26 - 1593497546.344 - 1.12420-1.12415 - 107.757-107.751 - 0.95148-0.95139 - 1.23034-1.23024 - 1.07116-1.07096 - 1771.88-1771.45 900. 2020.06.30 05:12:30 - 1593493950.109 - 06:12:26 - 1593497546.609 - 1.12420-1.12415 - 107.757-107.751 - 0.95148-0.95139 - 1.23034-1.23024 - 1.07116-1.07096 - 1771.88-1771.45 901. 2020.06.30 05:12:31 - 1593493951.344 - 06:12:28 - 1593497548.266 - 1.12420-1.12414 - 107.757-107.751 - 0.95148-0.95139 - 1.23034-1.23024 - 1.07116-1.07099 - 1771.88-1771.45 902. 2020.06.30 05:12:32 - 1593493952.188 - 06:12:29 - 1593497549.94 - 1.12420-1.12415 - 107.757-107.751 - 0.95148-0.95139 - 1.23034-1.23024 - 1.07118-1.07099 - 1771.88-1771.45 903. 2020.06.30 05:12:32 - 1593493952.719 - 06:12:29 - 1593497549.625 - 1.12420-1.12414 - 107.757-107.751 - 0.95148-0.95139 - 1.23034-1.23024 - 1.07118-1.07098 - 1771.88-1771.45 904. 2020.06.30 05:12:33 - 1593493953.218 - 06:12:30 - 1593497550.109 - 1.12421-1.12415 - 107.757-107.751 - 0.95148-0.95139 - 1.23034-1.23025 - 1.07122-1.07099 - 1771.88-1771.45 905. 2020.06.30 05:12:33 - 1593493953.890 - 06:12:30 - 1593497550.781 - 1.12422-1.12416 - 107.757-107.751 - 0.95148-0.95139 - 1.23034-1.23025 - 1.07122-1.07096 - 1771.88-1771.45 906. 2020.06.30 05:12:34 - 1593493954.47 - 06:12:31 - 1593497551.47 - 1.12424-1.12419 - 107.757-107.751 - 0.95148-0.95139 - 1.23034-1.23025 - 1.07119-1.07096 - 1771.88-1771.45 907. 2020.06.30 05:12:35 - 1593493955.266 - 06:12:32 - 1593497552.266 - 1.12426-1.12421 - 107.757-107.751 - 0.95148-0.95137 - 1.23034-1.23025 - 1.07119-1.07096 - 1771.93-1771.51 908. 2020.06.30 05:12:35 - 1593493955.750 - 06:12:32 - 1593497552.750 - 1.12426-1.12420 - 107.757-107.751 - 0.95148-0.95137 - 1.23034-1.23025 - 1.07119-1.07096 - 1771.93-1771.49 909. 2020.06.30 05:12:36 - 1593493956.125 - 06:12:33 - 1593497553.125 - 1.12426-1.12420 - 107.757-107.751 - 0.95148-0.95137 - 1.23034-1.23024 - 1.07119-1.07096 - 1771.93-1771.47 910. 2020.06.30 05:12:38 - 1593493958.907 - 06:12:35 - 1593497555.438 - 1.12426-1.12421 - 107.757-107.751 - 0.95148-0.95138 - 1.23034-1.23025 - 1.07120-1.07098 - 1771.93-1771.48 911. 2020.06.30 05:12:40 - 1593493960.890 - 06:12:37 - 1593497557.812 - 1.12426-1.12420 - 107.757-107.751 - 0.95148-0.95138 - 1.23034-1.23025 - 1.07120-1.07095 - 1771.94-1771.49 912. 2020.06.30 05:12:41 - 1593493961.0 - 06:12:38 - 1593497558.0 - 1.12425-1.12420 - 107.757-107.751 - 0.95148-0.95138 - 1.23034-1.23024 - 1.07120-1.07093 - 1771.94-1771.49 913. 2020.06.30 05:12:46 - 1593493966.344 - 06:12:43 - 1593497563.32 - 1.12425-1.12419 - 107.757-107.751 - 0.95148-0.95138 - 1.23034-1.23024 - 1.07119-1.07093 - 1771.93-1771.49 914. 2020.06.30 05:12:47 - 1593493967.109 - 06:12:44 - 1593497564.766 - 1.12425-1.12420 - 107.757-107.751 - 0.95148-0.95138 - 1.23034-1.23024 - 1.07119-1.07093 - 1771.93-1771.49 915. 2020.06.30 05:12:47 - 1593493967.359 - 06:12:44 - 1593497564.0 - 1.12426-1.12421 - 107.757-107.751 - 0.95148-0.95138 - 1.23034-1.23024 - 1.07119-1.07093 - 1771.93-1771.49 916. 2020.06.30 05:12:48 - 1593493968.406 - 06:12:45 - 1593497565.219 - 1.12426-1.12420 - 107.759-107.753 - 0.95148-0.95138 - 1.23034-1.23024 - 1.07119-1.07093 - 1771.95-1771.49 917. 2020.06.30 05:12:48 - 1593493968.765 - 06:12:45 - 1593497565.578 - 1.12425-1.12420 - 107.759-107.753 - 0.95148-0.95138 - 1.23034-1.23024 - 1.07119-1.07093 - 1771.95-1771.49 918. 2020.06.30 05:12:49 - 1593493969.938 - 06:12:46 - 1593497566.813 - 1.12425-1.12419 - 107.759-107.753 - 0.95148-0.95138 - 1.23034-1.23024 - 1.07119-1.07093 - 1771.95-1771.49 919. 2020.06.30 05:12:51 - 1593493971.891 - 06:12:48 - 1593497568.782 - 1.12425-1.12419 - 107.759-107.753 - 0.95148-0.95138 - 1.23034-1.23024 - 1.07119-1.07093 - 1771.96-1771.52 920. 2020.06.30 05:12:52 - 1593493972.0 - 06:12:48 - 1593497568.922 - 1.12426-1.12420 - 107.759-107.753 - 0.95148-0.95138 - 1.23034-1.23024 - 1.07119-1.07093 - 1771.96-1771.52 921. 2020.06.30 05:12:56 - 1593493976.203 - 06:12:53 - 1593497573.719 - 1.12423-1.12419 - 107.761-107.754 - 0.95148-0.95139 - 1.23033-1.23022 - 1.07115-1.07095 - 1771.99-1771.52 922. 2020.06.30 05:12:57 - 1593493977.0 - 06:12:54 - 1593497574.0 - 1.12419-1.12414 - 107.761-107.755 - 0.95150-0.95140 - 1.23033-1.23022 - 1.07123-1.07096 - 1771.96-1771.57 923. 2020.06.30 05:12:58 - 1593493978.907 - 06:12:55 - 1593497575.610 - 1.12419-1.12413 - 107.762-107.756 - 0.95150-0.95139 - 1.23033-1.23022 - 1.07122-1.07096 - 1771.93-1771.50 924. 2020.06.30 05:13:01 - 1593493981.234 - 06:12:58 - 1593497578.47 - 1.12418-1.12412 - 107.762-107.756 - 0.95150-0.95139 - 1.23032-1.23020 - 1.07122-1.07096 - 1771.91-1771.47 925. 2020.06.30 05:13:02 - 1593493982.140 - 06:12:59 - 1593497579.31 - 1.12418-1.12413 - 107.762-107.756 - 0.95150-0.95139 - 1.23032-1.23020 - 1.07122-1.07096 - 1771.90-1771.46 926. 2020.06.30 05:13:04 - 1593493984.31 - 06:13:00 - 1593497580.922 - 1.12419-1.12413 - 107.762-107.756 - 0.95150-0.95139 - 1.23032-1.23021 - 1.07124-1.07097 - 1771.87-1771.43 927. 2020.06.30 05:13:04 - 1593493984.672 - 06:13:01 - 1593497581.672 - 1.12418-1.12413 - 107.767-107.760 - 0.95150-0.95139 - 1.23033-1.23021 - 1.07124-1.07097 - 1771.80-1771.35 928. 2020.06.30 05:13:06 - 1593493986.937 - 06:13:03 - 1593497583.484 - 1.12419-1.12413 - 107.767-107.760 - 0.95150-0.95139 - 1.23033-1.23021 - 1.07122-1.07096 - 1771.79-1771.34 929. 2020.06.30 05:13:10 - 1593493990.531 - 06:13:07 - 1593497587.313 - 1.12418-1.12413 - 107.767-107.760 - 0.95150-0.95139 - 1.23033-1.23022 - 1.07122-1.07095 - 1771.70-1771.27 930. 2020.06.30 05:13:11 - 1593493991.125 - 06:13:08 - 1593497588.922 - 1.12418-1.12412 - 107.767-107.760 - 0.95150-0.95139 - 1.23033-1.23022 - 1.07122-1.07095 - 1771.70-1771.25 931. 2020.06.30 05:13:16 - 1593493996.672 - 06:13:13 - 1593497593.406 - 1.12418-1.12413 - 107.770-107.763 - 0.95150-0.95139 - 1.23033-1.23023 - 1.07124-1.07097 - 1771.71-1771.28 932. 2020.06.30 05:13:20 - 1593494000.250 - 06:13:17 - 1593497597.250 - 1.12419-1.12414 - 107.770-107.762 - 0.95150-0.95139 - 1.23034-1.23023 - 1.07124-1.07100 - 1771.71-1771.28 933. 2020.06.30 05:13:21 - 1593494001.234 - 06:13:18 - 1593497598.234 - 1.12420-1.12414 - 107.770-107.762 - 0.95150-0.95139 - 1.23034-1.23026 - 1.07127-1.07099 - 1771.71-1771.28 934. 2020.06.30 05:13:30 - 1593494010.594 - 06:13:26 - 1593497606.594 - 1.12419-1.12414 - 107.769-107.761 - 0.95150-0.95139 - 1.23038-1.23029 - 1.07127-1.07100 - 1771.60-1771.15 935. 2020.06.30 05:13:31 - 1593494011.657 - 06:13:28 - 1593497608.454 - 1.12418-1.12413 - 107.769-107.761 - 0.95150-0.95139 - 1.23038-1.23029 - 1.07127-1.07100 - 1771.60-1771.15 936. 2020.06.30 05:14:08 - 1593494048.157 - 06:14:05 - 1593497645.63 - 1.12420-1.12414 - 107.767-107.758 - 0.95150-0.95138 - 1.23041-1.23028 - 1.07130-1.07105 - 1771.28-1770.75 937. 2020.06.30 05:14:08 - 1593494048.844 - 06:14:05 - 1593497645.750 - 1.12419-1.12413 - 107.766-107.758 - 0.95150-0.95138 - 1.23041-1.23028 - 1.07130-1.07105 - 1771.28-1770.75 938. 2020.06.30 05:14:11 - 1593494051.203 - 06:14:08 - 1593497648.15 - 1.12419-1.12414 - 107.762-107.754 - 0.95149-0.95138 - 1.23044-1.23031 - 1.07130-1.07106 - 1771.28-1770.75 939. 2020.06.30 05:14:12 - 1593494052.532 - 06:14:08 - 1593497648.532 - 1.12418-1.12413 - 107.764-107.756 - 0.95149-0.95138 - 1.23041-1.23029 - 1.07129-1.07104 - 1771.28-1770.75 940. 2020.06.30 05:14:12 - 1593494052.922 - 06:14:09 - 1593497649.922 - 1.12418-1.12413 - 107.764-107.758 - 0.95148-0.95138 - 1.23041-1.23029 - 1.07129-1.07104 - 1771.28-1770.75 941. 2020.06.30 05:14:14 - 1593494054.172 - 06:14:11 - 1593497651.172 - 1.12418-1.12414 - 107.760-107.752 - 0.95149-0.95138 - 1.23041-1.23028 - 1.07131-1.07106 - 1771.27-1770.72 942. 2020.06.30 05:14:17 - 1593494057.891 - 06:14:14 - 1593497654.782 - 1.12418-1.12413 - 107.761-107.754 - 0.95149-0.95138 - 1.23041-1.23028 - 1.07131-1.07106 - 1771.27-1770.73 943. 2020.06.30 05:14:40 - 1593494080.156 - 06:14:37 - 1593497677.16 - 1.12419-1.12413 - 107.761-107.752 - 0.95149-0.95138 - 1.23040-1.23028 - 1.07138-1.07113 - 1771.23-1770.66 944. 2020.06.30 05:14:41 - 1593494081.297 - 06:14:38 - 1593497678.875 - 1.12418-1.12412 - 107.761-107.752 - 0.95151-0.95140 - 1.23040-1.23028 - 1.07133-1.07112 - 1771.23-1770.67 945. 2020.06.30 05:14:41 - 1593494081.843 - 06:14:38 - 1593497678.421 - 1.12418-1.12412 - 107.761-107.752 - 0.95151-0.95140 - 1.23040-1.23028 - 1.07135-1.07112 - 1771.23-1770.68 946. 2020.06.30 05:14:42 - 1593494082.328 - 06:14:39 - 1593497679.203 - 1.12417-1.12412 - 107.761-107.752 - 0.95151-0.95140 - 1.23040-1.23028 - 1.07135-1.07112 - 1771.23-1770.68 947. 2020.06.30 05:14:42 - 1593494082.672 - 06:14:39 - 1593497679.547 - 1.12417-1.12411 - 107.761-107.752 - 0.95151-0.95140 - 1.23040-1.23028 - 1.07135-1.07112 - 1771.23-1770.68 948. 2020.06.30 05:14:42 - 1593494082.969 - 06:14:39 - 1593497679.844 - 1.12417-1.12412 - 107.761-107.752 - 0.95151-0.95140 - 1.23040-1.23028 - 1.07135-1.07112 - 1771.25-1770.70 949. 2020.06.30 05:14:46 - 1593494086.625 - 06:14:43 - 1593497683.515 - 1.12418-1.12412 - 107.762-107.755 - 0.95151-0.95140 - 1.23040-1.23028 - 1.07136-1.07114 - 1771.25-1770.69 950. 2020.06.30 05:14:50 - 1593494090.93 - 06:14:46 - 1593497686.734 - 1.12417-1.12412 - 107.762-107.755 - 0.95151-0.95140 - 1.23040-1.23028 - 1.07136-1.07114 - 1771.21-1770.66 951. 2020.06.30 05:14:51 - 1593494091.672 - 06:14:48 - 1593497688.204 - 1.12418-1.12412 - 107.762-107.755 - 0.95151-0.95140 - 1.23040-1.23028 - 1.07136-1.07114 - 1771.21-1770.66 952. 2020.06.30 05:15:04 - 1593494104.813 - 06:15:01 - 1593497701.672 - 1.12418-1.12412 - 107.761-107.752 - 0.95151-0.95139 - 1.23042-1.23028 - 1.07143-1.07118 - 1771.27-1770.73 953. 2020.06.30 05:15:05 - 1593494105.32 - 06:15:01 - 1593497701.891 - 1.12418-1.12412 - 107.761-107.752 - 0.95151-0.95139 - 1.23042-1.23030 - 1.07143-1.07118 - 1771.27-1770.73 954. 2020.06.30 05:15:13 - 1593494113.844 - 06:15:10 - 1593497710.391 - 1.12418-1.12413 - 107.758-107.749 - 0.95150-0.95139 - 1.23044-1.23030 - 1.07142-1.07117 - 1771.28-1770.74 955. 2020.06.30 05:15:14 - 1593494114.172 - 06:15:11 - 1593497711.813 - 1.12418-1.12414 - 107.758-107.749 - 0.95149-0.95139 - 1.23044-1.23030 - 1.07142-1.07117 - 1771.28-1770.74 956. 2020.06.30 05:15:15 - 1593494115.63 - 06:15:11 - 1593497711.250 - 1.12418-1.12413 - 107.758-107.749 - 0.95149-0.95139 - 1.23044-1.23030 - 1.07142-1.07117 - 1771.28-1770.74 957. 2020.06.30 05:15:32 - 1593494132.875 - 06:15:29 - 1593497729.782 - 1.12418-1.12413 - 107.755-107.748 - 0.95148-0.95138 - 1.23040-1.23028 - 1.07146-1.07120 - 1771.26-1770.70 958. 2020.06.30 05:15:33 - 1593494133.140 - 06:15:29 - 1593497729.47 - 1.12418-1.12413 - 107.755-107.748 - 0.95148-0.95138 - 1.23040-1.23028 - 1.07146-1.07120 - 1771.26-1770.70 959. 2020.06.30 05:15:34 - 1593494134.688 - 06:15:30 - 1593497730.688 - 1.12417-1.12412 - 107.755-107.748 - 0.95148-0.95138 - 1.23033-1.23023 - 1.07142-1.07117 - 1771.26-1770.70 960. 2020.06.30 05:15:34 - 1593494134.891 - 06:15:31 - 1593497731.891 - 1.12417-1.12412 - 107.755-107.748 - 0.95148-0.95138 - 1.23033-1.23023 - 1.07142-1.07117 - 1771.26-1770.70 961. 2020.06.30 05:15:41 - 1593494141.984 - 06:15:37 - 1593497737.875 - 1.12418-1.12413 - 107.755-107.748 - 0.95148-0.95138 - 1.23033-1.23024 - 1.07142-1.07116 - 1771.25-1770.70 962. 2020.06.30 05:15:41 - 1593494141.78 - 06:15:38 - 1593497738.78 - 1.12418-1.12412 - 107.756-107.748 - 0.95149-0.95138 - 1.23033-1.23023 - 1.07141-1.07115 - 1771.22-1770.62 963. 2020.06.30 05:15:48 - 1593494148.875 - 06:15:45 - 1593497745.172 - 1.12418-1.12413 - 107.756-107.748 - 0.95149-0.95138 - 1.23033-1.23020 - 1.07141-1.07114 - 1771.25-1770.92 964. 2020.06.30 05:15:57 - 1593494157.312 - 06:15:54 - 1593497754.140 - 1.12421-1.12418 - 107.750-107.742 - 0.95148-0.95138 - 1.23035-1.23023 - 1.07136-1.07110 - 1771.27-1770.88 965. 2020.06.30 05:16:01 - 1593494161.437 - 06:15:58 - 1593497758.265 - 1.12422-1.12418 - 107.751-107.744 - 0.95147-0.95138 - 1.23038-1.23028 - 1.07136-1.07109 - 1771.28-1770.89 966. 2020.06.30 05:16:02 - 1593494162.93 - 06:15:59 - 1593497759.921 - 1.12422-1.12417 - 107.751-107.743 - 0.95148-0.95138 - 1.23038-1.23028 - 1.07135-1.07110 - 1771.29-1770.90 967. 2020.06.30 05:16:02 - 1593494162.765 - 06:15:59 - 1593497759.515 - 1.12422-1.12418 - 107.751-107.743 - 0.95148-0.95138 - 1.23038-1.23028 - 1.07136-1.07109 - 1771.29-1770.90 968. 2020.06.30 05:16:03 - 1593494163.484 - 06:16:00 - 1593497760.187 - 1.12422-1.12417 - 107.751-107.743 - 0.95148-0.95138 - 1.23038-1.23028 - 1.07136-1.07109 - 1771.29-1770.90 969. 2020.06.30 05:16:04 - 1593494164.0 - 06:16:00 - 1593497760.718 - 1.12422-1.12418 - 107.751-107.743 - 0.95148-0.95138 - 1.23038-1.23028 - 1.07135-1.07110 - 1771.29-1770.90 970. 2020.06.30 05:16:07 - 1593494167.125 - 06:16:04 - 1593497764.218 - 1.12420-1.12415 - 107.750-107.743 - 0.95149-0.95138 - 1.23038-1.23028 - 1.07136-1.07110 - 1771.28-1770.88 971. 2020.06.30 05:16:07 - 1593494167.703 - 06:16:04 - 1593497764.796 - 1.12420-1.12415 - 107.749-107.742 - 0.95149-0.95138 - 1.23038-1.23028 - 1.07136-1.07110 - 1771.28-1770.88 972. 2020.06.30 05:16:08 - 1593494168.812 - 06:16:05 - 1593497765.812 - 1.12420-1.12416 - 107.749-107.742 - 0.95149-0.95138 - 1.23038-1.23028 - 1.07136-1.07110 - 1771.09-1770.64 973. 2020.06.30 05:16:11 - 1593494171.203 - 06:16:08 - 1593497768.860 - 1.12420-1.12415 - 107.749-107.742 - 0.95149-0.95138 - 1.23038-1.23028 - 1.07137-1.07113 - 1771.09-1770.67 974. 2020.06.30 05:16:12 - 1593494172.766 - 06:16:09 - 1593497769.688 - 1.12420-1.12416 - 107.748-107.741 - 0.95148-0.95138 - 1.23038-1.23028 - 1.07137-1.07113 - 1771.09-1770.67 975. 2020.06.30 05:16:19 - 1593494179.328 - 06:16:16 - 1593497776.31 - 1.12420-1.12415 - 107.748-107.740 - 0.95149-0.95138 - 1.23038-1.23028 - 1.07137-1.07112 - 1771.08-1770.67 976. 2020.06.30 05:16:19 - 1593494179.625 - 06:16:16 - 1593497776.328 - 1.12420-1.12416 - 107.748-107.740 - 0.95149-0.95138 - 1.23038-1.23028 - 1.07137-1.07112 - 1771.08-1770.67 977. 2020.06.30 05:16:38 - 1593494198.657 - 06:16:35 - 1593497795.657 - 1.12420-1.12417 - 107.746-107.739 - 0.95149-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.23-1770.83 978. 2020.06.30 05:16:42 - 1593494202.0 - 06:16:38 - 1593497798.0 - 1.12420-1.12416 - 107.746-107.739 - 0.95149-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.18-1770.78 979. 2020.06.30 05:16:43 - 1593494203.312 - 06:16:40 - 1593497800.234 - 1.12420-1.12415 - 107.746-107.739 - 0.95149-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.19-1770.79 980. 2020.06.30 05:16:43 - 1593494203.625 - 06:16:40 - 1593497800.547 - 1.12420-1.12414 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.17-1770.77 981. 2020.06.30 05:16:43 - 1593494203.828 - 06:16:40 - 1593497800.750 - 1.12420-1.12415 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.17-1770.77 982. 2020.06.30 05:16:47 - 1593494207.406 - 06:16:44 - 1593497804.172 - 1.12420-1.12417 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.15-1770.79 983. 2020.06.30 05:16:47 - 1593494207.969 - 06:16:44 - 1593497804.735 - 1.12422-1.12417 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.15-1770.78 984. 2020.06.30 05:16:49 - 1593494209.656 - 06:16:46 - 1593497806.531 - 1.12423-1.12417 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.15-1770.78 985. 2020.06.30 05:16:49 - 1593494209.922 - 06:16:46 - 1593497806.797 - 1.12423-1.12418 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.15-1770.77 986. 2020.06.30 05:17:01 - 1593494221.891 - 06:16:57 - 1593497817.828 - 1.12423-1.12419 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.22-1770.78 987. 2020.06.30 05:17:01 - 1593494221.484 - 06:16:58 - 1593497818.484 - 1.12423-1.12418 - 107.746-107.739 - 0.95148-0.95138 - 1.23041-1.23030 - 1.07137-1.07113 - 1771.22-1770.78 988. 2020.06.30 05:17:16 - 1593494236.469 - 06:17:13 - 1593497833.938 - 1.12423-1.12419 - 107.747-107.739 - 0.95148-0.95138 - 1.23042-1.23030 - 1.07137-1.07113 - 1771.16-1770.75 989. 2020.06.30 05:17:16 - 1593494236.766 - 06:17:13 - 1593497833.94 - 1.12423-1.12418 - 107.747-107.739 - 0.95148-0.95138 - 1.23042-1.23030 - 1.07137-1.07113 - 1771.16-1770.75 990. 2020.06.30 05:17:22 - 1593494242.31 - 06:17:19 - 1593497839.31 - 1.12424-1.12419 - 107.747-107.739 - 0.95148-0.95138 - 1.23044-1.23032 - 1.07142-1.07117 - 1771.20-1770.78 991. 2020.06.30 05:17:22 - 1593494242.250 - 06:17:19 - 1593497839.250 - 1.12425-1.12420 - 107.746-107.739 - 0.95147-0.95138 - 1.23046-1.23034 - 1.07142-1.07119 - 1771.22-1770.78 992. 2020.06.30 05:17:22 - 1593494242.390 - 06:17:19 - 1593497839.390 - 1.12426-1.12420 - 107.745-107.739 - 0.95147-0.95138 - 1.23046-1.23034 - 1.07142-1.07119 - 1771.22-1770.76 993. 2020.06.30 05:17:22 - 1593494242.640 - 06:17:19 - 1593497839.640 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23046-1.23034 - 1.07143-1.07119 - 1771.22-1770.76 994. 2020.06.30 05:17:22 - 1593494242.890 - 06:17:19 - 1593497839.890 - 1.12426-1.12420 - 107.745-107.739 - 0.95147-0.95138 - 1.23046-1.23034 - 1.07143-1.07119 - 1771.22-1770.76 995. 2020.06.30 05:17:29 - 1593494249.593 - 06:17:26 - 1593497846.171 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07140-1.07118 - 1771.14-1770.70 996. 2020.06.30 05:17:29 - 1593494249.687 - 06:17:26 - 1593497846.265 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07140-1.07118 - 1771.14-1770.70 * 997. 2020.06.30 05:17:29 - 1593494249.687 - 06:17:26 - 1593497846.265 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07140-1.07118 - 1771.14-1770.70 * 998. 2020.06.30 05:17:29 - 1593494249.687 - 06:17:26 - 1593497846.265 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07140-1.07118 - 1771.14-1770.70 * 999. 2020.06.30 05:17:29 - 1593494249.687 - 06:17:26 - 1593497846.265 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07140-1.07118 - 1771.14-1770.70 * 1000. 2020.06.30 05:17:29 - 1593494249.687 - 06:17:26 - 1593497846.265 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07140-1.07118 - 1771.14-1770.70 * -> 2020.06.30 05:17:47 - 1593494267.78 - 06:17:44 - 1593497864.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 05:16:03 - 1593494163.484 - 06:16:00 - 1593497760.187 - 1.12422-1.12417 - 107.751-107.743 - 0.95148-0.95138 - 1.23038-1.23028 - 1.07136-1.07109 - 1771.29-1770.90 952. 2020.06.30 05:16:04 - 1593494164.0 - 06:16:00 - 1593497760.718 - 1.12422-1.12418 - 107.751-107.743 - 0.95148-0.95138 - 1.23038-1.23028 - 1.07135-1.07110 - 1771.29-1770.90 953. 2020.06.30 05:16:07 - 1593494167.125 - 06:16:04 - 1593497764.218 - 1.12420-1.12415 - 107.750-107.743 - 0.95149-0.95138 - 1.23038-1.23028 - 1.07136-1.07110 - 1771.28-1770.88 954. 2020.06.30 05:16:07 - 1593494167.703 - 06:16:04 - 1593497764.796 - 1.12420-1.12415 - 107.749-107.742 - 0.95149-0.95138 - 1.23038-1.23028 - 1.07136-1.07110 - 1771.28-1770.88 955. 2020.06.30 05:16:08 - 1593494168.812 - 06:16:05 - 1593497765.812 - 1.12420-1.12416 - 107.749-107.742 - 0.95149-0.95138 - 1.23038-1.23028 - 1.07136-1.07110 - 1771.09-1770.64 956. 2020.06.30 05:16:11 - 1593494171.203 - 06:16:08 - 1593497768.860 - 1.12420-1.12415 - 107.749-107.742 - 0.95149-0.95138 - 1.23038-1.23028 - 1.07137-1.07113 - 1771.09-1770.67 957. 2020.06.30 05:16:12 - 1593494172.766 - 06:16:09 - 1593497769.688 - 1.12420-1.12416 - 107.748-107.741 - 0.95148-0.95138 - 1.23038-1.23028 - 1.07137-1.07113 - 1771.09-1770.67 958. 2020.06.30 05:16:19 - 1593494179.328 - 06:16:16 - 1593497776.31 - 1.12420-1.12415 - 107.748-107.740 - 0.95149-0.95138 - 1.23038-1.23028 - 1.07137-1.07112 - 1771.08-1770.67 959. 2020.06.30 05:16:19 - 1593494179.625 - 06:16:16 - 1593497776.328 - 1.12420-1.12416 - 107.748-107.740 - 0.95149-0.95138 - 1.23038-1.23028 - 1.07137-1.07112 - 1771.08-1770.67 960. 2020.06.30 05:16:38 - 1593494198.657 - 06:16:35 - 1593497795.657 - 1.12420-1.12417 - 107.746-107.739 - 0.95149-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.23-1770.83 961. 2020.06.30 05:16:42 - 1593494202.0 - 06:16:38 - 1593497798.0 - 1.12420-1.12416 - 107.746-107.739 - 0.95149-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.18-1770.78 962. 2020.06.30 05:16:43 - 1593494203.312 - 06:16:40 - 1593497800.234 - 1.12420-1.12415 - 107.746-107.739 - 0.95149-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.19-1770.79 963. 2020.06.30 05:16:43 - 1593494203.625 - 06:16:40 - 1593497800.547 - 1.12420-1.12414 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.17-1770.77 964. 2020.06.30 05:16:43 - 1593494203.828 - 06:16:40 - 1593497800.750 - 1.12420-1.12415 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.17-1770.77 965. 2020.06.30 05:16:47 - 1593494207.406 - 06:16:44 - 1593497804.172 - 1.12420-1.12417 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.15-1770.79 966. 2020.06.30 05:16:47 - 1593494207.969 - 06:16:44 - 1593497804.735 - 1.12422-1.12417 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.15-1770.78 967. 2020.06.30 05:16:49 - 1593494209.656 - 06:16:46 - 1593497806.531 - 1.12423-1.12417 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.15-1770.78 968. 2020.06.30 05:16:49 - 1593494209.922 - 06:16:46 - 1593497806.797 - 1.12423-1.12418 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.15-1770.77 969. 2020.06.30 05:17:01 - 1593494221.891 - 06:16:57 - 1593497817.828 - 1.12423-1.12419 - 107.746-107.739 - 0.95148-0.95138 - 1.23038-1.23027 - 1.07137-1.07113 - 1771.22-1770.78 970. 2020.06.30 05:17:01 - 1593494221.484 - 06:16:58 - 1593497818.484 - 1.12423-1.12418 - 107.746-107.739 - 0.95148-0.95138 - 1.23041-1.23030 - 1.07137-1.07113 - 1771.22-1770.78 971. 2020.06.30 05:17:16 - 1593494236.469 - 06:17:13 - 1593497833.938 - 1.12423-1.12419 - 107.747-107.739 - 0.95148-0.95138 - 1.23042-1.23030 - 1.07137-1.07113 - 1771.16-1770.75 972. 2020.06.30 05:17:16 - 1593494236.766 - 06:17:13 - 1593497833.94 - 1.12423-1.12418 - 107.747-107.739 - 0.95148-0.95138 - 1.23042-1.23030 - 1.07137-1.07113 - 1771.16-1770.75 973. 2020.06.30 05:17:22 - 1593494242.31 - 06:17:19 - 1593497839.31 - 1.12424-1.12419 - 107.747-107.739 - 0.95148-0.95138 - 1.23044-1.23032 - 1.07142-1.07117 - 1771.20-1770.78 974. 2020.06.30 05:17:22 - 1593494242.250 - 06:17:19 - 1593497839.250 - 1.12425-1.12420 - 107.746-107.739 - 0.95147-0.95138 - 1.23046-1.23034 - 1.07142-1.07119 - 1771.22-1770.78 975. 2020.06.30 05:17:22 - 1593494242.390 - 06:17:19 - 1593497839.390 - 1.12426-1.12420 - 107.745-107.739 - 0.95147-0.95138 - 1.23046-1.23034 - 1.07142-1.07119 - 1771.22-1770.76 976. 2020.06.30 05:17:22 - 1593494242.640 - 06:17:19 - 1593497839.640 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23046-1.23034 - 1.07143-1.07119 - 1771.22-1770.76 977. 2020.06.30 05:17:22 - 1593494242.890 - 06:17:19 - 1593497839.890 - 1.12426-1.12420 - 107.745-107.739 - 0.95147-0.95138 - 1.23046-1.23034 - 1.07143-1.07119 - 1771.22-1770.76 978. 2020.06.30 05:17:29 - 1593494249.593 - 06:17:26 - 1593497846.171 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07140-1.07118 - 1771.14-1770.70 979. 2020.06.30 05:17:29 - 1593494249.687 - 06:17:26 - 1593497846.265 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07140-1.07118 - 1771.14-1770.70 * 980. 2020.06.30 05:17:29 - 1593494249.687 - 06:17:26 - 1593497846.265 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07140-1.07118 - 1771.14-1770.70 * 981. 2020.06.30 05:17:29 - 1593494249.687 - 06:17:26 - 1593497846.265 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07140-1.07118 - 1771.14-1770.70 * 982. 2020.06.30 05:17:29 - 1593494249.687 - 06:17:26 - 1593497846.265 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07140-1.07118 - 1771.14-1770.70 * 983. 2020.06.30 05:17:29 - 1593494249.687 - 06:17:26 - 1593497846.265 - 1.12426-1.12421 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07140-1.07118 - 1771.14-1770.70 * 984. 2020.06.30 05:17:36 - 1593494256.469 - 06:17:33 - 1593497853.766 - 1.12426-1.12420 - 107.745-107.739 - 0.95147-0.95138 - 1.23048-1.23036 - 1.07143-1.07117 - 1771.21-1770.75 985. 2020.06.30 05:17:39 - 1593494259.500 - 06:17:36 - 1593497856.500 - 1.12426-1.12422 - 107.746-107.739 - 0.95145-0.95137 - 1.23048-1.23036 - 1.07146-1.07121 - 1771.21-1770.75 986. 2020.06.30 05:17:40 - 1593494260.0 - 06:17:37 - 1593497857.0 - 1.12435-1.12431 - 107.746-107.739 - 0.95142-0.95132 - 1.23055-1.23041 - 1.07142-1.07120 - 1771.16-1770.69 987. 2020.06.30 05:17:41 - 1593494261.125 - 06:17:38 - 1593497858.125 - 1.12436-1.12431 - 107.746-107.739 - 0.95142-0.95132 - 1.23055-1.23041 - 1.07142-1.07121 - 1771.16-1770.69 988. 2020.06.30 05:17:41 - 1593494261.172 - 06:17:38 - 1593497858.172 - 1.12436-1.12431 - 107.746-107.739 - 0.95142-0.95132 - 1.23055-1.23041 - 1.07142-1.07121 - 1771.16-1770.69 * 989. 2020.06.30 05:17:41 - 1593494261.172 - 06:17:38 - 1593497858.172 - 1.12436-1.12431 - 107.746-107.739 - 0.95142-0.95132 - 1.23055-1.23041 - 1.07142-1.07121 - 1771.16-1770.69 * 990. 2020.06.30 05:17:41 - 1593494261.172 - 06:17:38 - 1593497858.172 - 1.12436-1.12431 - 107.746-107.739 - 0.95142-0.95132 - 1.23055-1.23041 - 1.07142-1.07121 - 1771.16-1770.69 * 991. 2020.06.30 05:17:41 - 1593494261.172 - 06:17:38 - 1593497858.172 - 1.12436-1.12431 - 107.746-107.739 - 0.95142-0.95132 - 1.23055-1.23041 - 1.07142-1.07121 - 1771.16-1770.69 * 992. 2020.06.30 05:17:41 - 1593494261.203 - 06:17:38 - 1593497858.203 - 1.12436-1.12431 - 107.746-107.739 - 0.95142-0.95132 - 1.23055-1.23041 - 1.07142-1.07121 - 1771.16-1770.69 * 993. 2020.06.30 05:17:46 - 1593494266.250 - 06:17:43 - 1593497863.109 - 1.12437-1.12433 - 107.746-107.739 - 0.95141-0.95130 - 1.23055-1.23043 - 1.07142-1.07119 - 1771.15-1770.72 994. 2020.06.30 05:17:46 - 1593494266.766 - 06:17:43 - 1593497863.0 - 1.12441-1.12436 - 107.746-107.739 - 0.95140-0.95129 - 1.23055-1.23043 - 1.07142-1.07120 - 1771.15-1770.72 995. 2020.06.30 05:17:47 - 1593494267.0 - 06:17:44 - 1593497864.0 - 1.12439-1.12433 - 107.746-107.739 - 0.95141-0.95130 - 1.23055-1.23043 - 1.07142-1.07119 - 1771.15-1770.72 996. 2020.06.30 05:17:47 - 1593494267.0 - 06:17:44 - 1593497864.0 - 1.12439-1.12433 - 107.746-107.739 - 0.95141-0.95130 - 1.23055-1.23043 - 1.07142-1.07119 - 1771.15-1770.72 * 997. 2020.06.30 05:17:47 - 1593494267.0 - 06:17:44 - 1593497864.0 - 1.12439-1.12433 - 107.746-107.739 - 0.95141-0.95130 - 1.23055-1.23043 - 1.07142-1.07119 - 1771.15-1770.72 * 998. 2020.06.30 05:17:47 - 1593494267.0 - 06:17:44 - 1593497864.0 - 1.12439-1.12433 - 107.746-107.739 - 0.95141-0.95130 - 1.23055-1.23043 - 1.07142-1.07119 - 1771.15-1770.72 * 999. 2020.06.30 05:17:47 - 1593494267.62 - 06:17:44 - 1593497864.62 - 1.12439-1.12433 - 107.746-107.739 - 0.95141-0.95130 - 1.23055-1.23043 - 1.07142-1.07119 - 1771.15-1770.72 * 1000. 2020.06.30 05:17:47 - 1593494267.78 - 06:17:44 - 1593497864.78 - 1.12439-1.12433 - 107.746-107.739 - 0.95141-0.95130 - 1.23055-1.23043 - 1.07142-1.07119 - 1771.15-1770.72 *