-> 2020.06.30 04:21:10 - 1593490870.47 - 05:21:09 - 1593494469.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 04:09:40 - 1593490180.78 - 05:09:36 - 1593493776.0 - 1.12462-1.12457 - 107.711-107.704 - 0.95121-0.95111 - 1.23117-1.23104 - 1.07089-1.07064 - 1771.91-1771.58 702. 2020.06.30 04:09:40 - 1593490180.906 - 05:09:37 - 1593493777.828 - 1.12462-1.12457 - 107.711-107.704 - 0.95121-0.95111 - 1.23117-1.23103 - 1.07089-1.07064 - 1771.91-1771.58 703. 2020.06.30 04:09:41 - 1593490181.94 - 05:09:37 - 1593493777.16 - 1.12462-1.12457 - 107.711-107.704 - 0.95121-0.95111 - 1.23117-1.23103 - 1.07089-1.07064 - 1771.91-1771.58 704. 2020.06.30 04:09:44 - 1593490184.157 - 05:09:41 - 1593493781.47 - 1.12462-1.12458 - 107.710-107.702 - 0.95121-0.95111 - 1.23117-1.23103 - 1.07089-1.07064 - 1771.91-1771.58 705. 2020.06.30 04:09:47 - 1593490187.359 - 05:09:44 - 1593493784.359 - 1.12461-1.12455 - 107.710-107.702 - 0.95123-0.95112 - 1.23112-1.23099 - 1.07085-1.07060 - 1771.89-1771.55 706. 2020.06.30 04:09:54 - 1593490194.875 - 05:09:51 - 1593493791.656 - 1.12460-1.12455 - 107.711-107.702 - 0.95123-0.95112 - 1.23112-1.23099 - 1.07087-1.07062 - 1771.82-1771.48 707. 2020.06.30 04:09:57 - 1593490197.922 - 05:09:54 - 1593493794.812 - 1.12459-1.12453 - 107.710-107.702 - 0.95124-0.95113 - 1.23116-1.23102 - 1.07087-1.07062 - 1771.82-1771.48 708. 2020.06.30 04:09:58 - 1593490198.766 - 05:09:55 - 1593493795.656 - 1.12458-1.12453 - 107.710-107.702 - 0.95125-0.95113 - 1.23116-1.23102 - 1.07087-1.07062 - 1771.82-1771.48 709. 2020.06.30 04:09:59 - 1593490199.687 - 05:09:56 - 1593493796.687 - 1.12459-1.12453 - 107.710-107.702 - 0.95125-0.95113 - 1.23116-1.23103 - 1.07087-1.07062 - 1771.82-1771.48 710. 2020.06.30 04:10:00 - 1593490200.63 - 05:09:57 - 1593493797.63 - 1.12460-1.12455 - 107.710-107.702 - 0.95125-0.95113 - 1.23116-1.23103 - 1.07087-1.07064 - 1771.82-1771.48 711. 2020.06.30 04:10:00 - 1593490200.907 - 05:09:57 - 1593493797.0 - 1.12459-1.12453 - 107.710-107.702 - 0.95125-0.95113 - 1.23116-1.23103 - 1.07088-1.07064 - 1771.82-1771.48 712. 2020.06.30 04:10:01 - 1593490201.0 - 05:09:58 - 1593493798.0 - 1.12459-1.12454 - 107.711-107.702 - 0.95125-0.95113 - 1.23116-1.23103 - 1.07089-1.07064 - 1771.82-1771.48 713. 2020.06.30 04:10:01 - 1593490201.547 - 05:09:58 - 1593493798.547 - 1.12459-1.12454 - 107.711-107.702 - 0.95125-0.95113 - 1.23116-1.23103 - 1.07089-1.07064 - 1771.82-1771.48 714. 2020.06.30 04:10:02 - 1593490202.562 - 05:09:59 - 1593493799.468 - 1.12461-1.12456 - 107.711-107.702 - 0.95125-0.95113 - 1.23116-1.23104 - 1.07085-1.07062 - 1771.82-1771.48 715. 2020.06.30 04:10:04 - 1593490204.203 - 05:10:00 - 1593493800.109 - 1.12462-1.12456 - 107.711-107.702 - 0.95125-0.95113 - 1.23116-1.23104 - 1.07086-1.07061 - 1771.82-1771.48 716. 2020.06.30 04:10:05 - 1593490205.750 - 05:10:02 - 1593493802.750 - 1.12462-1.12457 - 107.711-107.702 - 0.95125-0.95113 - 1.23116-1.23104 - 1.07087-1.07061 - 1771.82-1771.48 717. 2020.06.30 04:10:06 - 1593490206.47 - 05:10:03 - 1593493803.47 - 1.12462-1.12456 - 107.711-107.702 - 0.95125-0.95113 - 1.23116-1.23104 - 1.07087-1.07061 - 1771.82-1771.48 718. 2020.06.30 04:10:06 - 1593490206.500 - 05:10:03 - 1593493803.500 - 1.12462-1.12457 - 107.711-107.702 - 0.95125-0.95113 - 1.23116-1.23104 - 1.07087-1.07061 - 1771.82-1771.48 719. 2020.06.30 04:10:07 - 1593490207.218 - 05:10:04 - 1593493804.0 - 1.12462-1.12456 - 107.711-107.702 - 0.95125-0.95113 - 1.23116-1.23104 - 1.07087-1.07061 - 1771.82-1771.48 720. 2020.06.30 04:10:10 - 1593490210.282 - 05:10:07 - 1593493807.79 - 1.12462-1.12457 - 107.710-107.701 - 0.95123-0.95113 - 1.23116-1.23104 - 1.07084-1.07063 - 1771.93-1771.54 721. 2020.06.30 04:10:11 - 1593490211.32 - 05:10:07 - 1593493807.829 - 1.12462-1.12456 - 107.710-107.701 - 0.95121-0.95110 - 1.23116-1.23104 - 1.07084-1.07062 - 1771.95-1771.59 722. 2020.06.30 04:10:11 - 1593490211.437 - 05:10:08 - 1593493808.437 - 1.12462-1.12457 - 107.710-107.701 - 0.95120-0.95109 - 1.23116-1.23104 - 1.07090-1.07066 - 1771.97-1771.60 723. 2020.06.30 04:10:17 - 1593490217.875 - 05:10:14 - 1593493814.437 - 1.12462-1.12456 - 107.709-107.701 - 0.95120-0.95109 - 1.23116-1.23103 - 1.07091-1.07064 - 1771.96-1771.63 724. 2020.06.30 04:10:18 - 1593490218.78 - 05:10:15 - 1593493815.78 - 1.12461-1.12456 - 107.709-107.701 - 0.95120-0.95109 - 1.23116-1.23103 - 1.07091-1.07064 - 1771.97-1771.63 725. 2020.06.30 04:10:18 - 1593490218.719 - 05:10:15 - 1593493815.719 - 1.12462-1.12456 - 107.709-107.701 - 0.95120-0.95109 - 1.23116-1.23103 - 1.07091-1.07064 - 1771.97-1771.63 726. 2020.06.30 04:10:19 - 1593490219.63 - 05:10:16 - 1593493816.63 - 1.12463-1.12457 - 107.702-107.696 - 0.95120-0.95109 - 1.23116-1.23103 - 1.07091-1.07065 - 1771.96-1771.62 727. 2020.06.30 04:10:20 - 1593490220.594 - 05:10:16 - 1593493816.594 - 1.12462-1.12457 - 107.702-107.695 - 0.95120-0.95109 - 1.23116-1.23103 - 1.07091-1.07065 - 1771.98-1771.63 728. 2020.06.30 04:10:20 - 1593490220.219 - 05:10:17 - 1593493817.219 - 1.12462-1.12456 - 107.702-107.694 - 0.95120-0.95109 - 1.23116-1.23103 - 1.07091-1.07065 - 1771.98-1771.63 729. 2020.06.30 04:10:21 - 1593490221.813 - 05:10:17 - 1593493817.813 - 1.12462-1.12457 - 107.702-107.693 - 0.95120-0.95109 - 1.23116-1.23103 - 1.07091-1.07065 - 1771.98-1771.63 730. 2020.06.30 04:10:22 - 1593490222.765 - 05:10:18 - 1593493818.765 - 1.12462-1.12456 - 107.702-107.693 - 0.95120-0.95109 - 1.23116-1.23103 - 1.07091-1.07065 - 1771.98-1771.63 731. 2020.06.30 04:10:28 - 1593490228.406 - 05:10:25 - 1593493825.188 - 1.12461-1.12456 - 107.703-107.694 - 0.95120-0.95109 - 1.23116-1.23103 - 1.07088-1.07061 - 1772.00-1771.65 732. 2020.06.30 04:10:28 - 1593490228.750 - 05:10:25 - 1593493825.532 - 1.12461-1.12455 - 107.703-107.695 - 0.95121-0.95111 - 1.23116-1.23103 - 1.07088-1.07061 - 1772.00-1771.65 733. 2020.06.30 04:10:28 - 1593490228.937 - 05:10:25 - 1593493825.719 - 1.12459-1.12454 - 107.703-107.695 - 0.95121-0.95111 - 1.23116-1.23103 - 1.07087-1.07061 - 1772.00-1771.65 734. 2020.06.30 04:10:29 - 1593490229.453 - 05:10:26 - 1593493826.453 - 1.12458-1.12453 - 107.704-107.695 - 0.95121-0.95110 - 1.23116-1.23103 - 1.07087-1.07061 - 1772.00-1771.65 735. 2020.06.30 04:10:29 - 1593490229.703 - 05:10:26 - 1593493826.703 - 1.12459-1.12453 - 107.704-107.695 - 0.95121-0.95110 - 1.23116-1.23103 - 1.07087-1.07061 - 1772.00-1771.65 736. 2020.06.30 04:10:39 - 1593490239.156 - 05:10:35 - 1593493835.672 - 1.12459-1.12454 - 107.702-107.694 - 0.95118-0.95107 - 1.23116-1.23103 - 1.07087-1.07062 - 1771.98-1771.62 737. 2020.06.30 04:10:39 - 1593490239.0 - 05:10:36 - 1593493836.0 - 1.12459-1.12453 - 107.702-107.694 - 0.95118-0.95107 - 1.23116-1.23103 - 1.07087-1.07062 - 1771.98-1771.62 738. 2020.06.30 04:10:43 - 1593490243.203 - 05:10:40 - 1593493840.156 - 1.12459-1.12454 - 107.702-107.694 - 0.95118-0.95107 - 1.23116-1.23103 - 1.07085-1.07062 - 1771.89-1771.56 739. 2020.06.30 04:10:47 - 1593490247.391 - 05:10:44 - 1593493844.266 - 1.12461-1.12455 - 107.701-107.694 - 0.95118-0.95107 - 1.23116-1.23103 - 1.07092-1.07065 - 1771.89-1771.56 740. 2020.06.30 04:10:47 - 1593490247.625 - 05:10:44 - 1593493844.500 - 1.12463-1.12458 - 107.701-107.694 - 0.95118-0.95107 - 1.23117-1.23104 - 1.07092-1.07065 - 1771.90-1771.57 741. 2020.06.30 04:10:49 - 1593490249.750 - 05:10:46 - 1593493846.641 - 1.12464-1.12459 - 107.697-107.690 - 0.95117-0.95107 - 1.23118-1.23105 - 1.07089-1.07066 - 1771.98-1771.63 742. 2020.06.30 04:10:52 - 1593490252.562 - 05:10:49 - 1593493849.203 - 1.12464-1.12458 - 107.697-107.688 - 0.95118-0.95107 - 1.23118-1.23105 - 1.07088-1.07066 - 1771.88-1771.56 743. 2020.06.30 04:10:53 - 1593490253.0 - 05:10:49 - 1593493849.766 - 1.12464-1.12459 - 107.697-107.688 - 0.95118-0.95107 - 1.23118-1.23105 - 1.07089-1.07066 - 1771.87-1771.55 744. 2020.06.30 04:10:55 - 1593490255.782 - 05:10:51 - 1593493851.782 - 1.12463-1.12459 - 107.698-107.689 - 0.95118-0.95107 - 1.23118-1.23105 - 1.07087-1.07066 - 1772.01-1771.63 745. 2020.06.30 04:10:57 - 1593490257.438 - 05:10:54 - 1593493854.438 - 1.12464-1.12459 - 107.698-107.689 - 0.95117-0.95107 - 1.23117-1.23105 - 1.07087-1.07066 - 1771.98-1771.63 746. 2020.06.30 04:10:58 - 1593490258.266 - 05:10:55 - 1593493855.79 - 1.12463-1.12459 - 107.698-107.689 - 0.95117-0.95107 - 1.23117-1.23105 - 1.07087-1.07066 - 1771.98-1771.63 747. 2020.06.30 04:11:07 - 1593490267.391 - 05:11:04 - 1593493864.281 - 1.12464-1.12459 - 107.698-107.689 - 0.95117-0.95107 - 1.23118-1.23106 - 1.07087-1.07066 - 1772.09-1771.76 748. 2020.06.30 04:11:08 - 1593490268.266 - 05:11:05 - 1593493865.156 - 1.12463-1.12459 - 107.698-107.689 - 0.95116-0.95107 - 1.23115-1.23103 - 1.07087-1.07066 - 1771.96-1771.63 749. 2020.06.30 04:11:09 - 1593490269.625 - 05:11:06 - 1593493866.0 - 1.12464-1.12459 - 107.697-107.689 - 0.95117-0.95107 - 1.23116-1.23104 - 1.07093-1.07066 - 1771.96-1771.63 750. 2020.06.30 04:11:19 - 1593490279.500 - 05:11:16 - 1593493876.703 - 1.12467-1.12462 - 107.699-107.692 - 0.95118-0.95108 - 1.23121-1.23108 - 1.07101-1.07074 - 1772.10-1771.76 751. 2020.06.30 04:11:19 - 1593490279.657 - 05:11:16 - 1593493876.860 - 1.12467-1.12462 - 107.699-107.692 - 0.95118-0.95108 - 1.23121-1.23108 - 1.07101-1.07074 - 1772.06-1771.73 752. 2020.06.30 04:11:27 - 1593490287.718 - 05:11:24 - 1593493884.625 - 1.12471-1.12465 - 107.699-107.691 - 0.95112-0.95102 - 1.23121-1.23108 - 1.07100-1.07076 - 1772.00-1771.68 753. 2020.06.30 04:11:28 - 1593490288.328 - 05:11:25 - 1593493885.235 - 1.12471-1.12465 - 107.699-107.691 - 0.95112-0.95102 - 1.23121-1.23108 - 1.07100-1.07076 - 1772.00-1771.68 754. 2020.06.30 04:11:34 - 1593490294.485 - 05:11:31 - 1593493891.344 - 1.12471-1.12466 - 107.699-107.690 - 0.95112-0.95102 - 1.23121-1.23108 - 1.07100-1.07076 - 1772.01-1771.68 755. 2020.06.30 04:11:34 - 1593490294.953 - 05:11:31 - 1593493891.812 - 1.12470-1.12465 - 107.699-107.690 - 0.95113-0.95103 - 1.23121-1.23108 - 1.07093-1.07072 - 1772.03-1771.69 756. 2020.06.30 04:11:35 - 1593490295.0 - 05:11:32 - 1593493892.0 - 1.12471-1.12465 - 107.699-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07095-1.07075 - 1772.03-1771.70 757. 2020.06.30 04:11:37 - 1593490297.860 - 05:11:34 - 1593493894.328 - 1.12471-1.12466 - 107.699-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07097-1.07075 - 1772.03-1771.70 758. 2020.06.30 04:11:39 - 1593490299.609 - 05:11:36 - 1593493896.453 - 1.12470-1.12465 - 107.699-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07092-1.07073 - 1772.03-1771.70 759. 2020.06.30 04:11:39 - 1593490299.859 - 05:11:36 - 1593493896.703 - 1.12468-1.12463 - 107.699-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07092-1.07073 - 1772.03-1771.70 760. 2020.06.30 04:11:43 - 1593490303.0 - 05:11:40 - 1593493900.0 - 1.12467-1.12462 - 107.699-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07093-1.07070 - 1772.00-1771.67 761. 2020.06.30 04:11:45 - 1593490305.125 - 05:11:42 - 1593493902.578 - 1.12466-1.12462 - 107.699-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07097-1.07073 - 1772.00-1771.67 762. 2020.06.30 04:11:48 - 1593490308.797 - 05:11:45 - 1593493905.672 - 1.12468-1.12462 - 107.699-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07096-1.07073 - 1772.00-1771.67 763. 2020.06.30 04:11:49 - 1593490309.140 - 05:11:46 - 1593493906.78 - 1.12468-1.12463 - 107.699-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07098-1.07070 - 1772.00-1771.67 764. 2020.06.30 04:11:49 - 1593490309.390 - 05:11:46 - 1593493906.328 - 1.12468-1.12462 - 107.699-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07096-1.07073 - 1772.00-1771.67 765. 2020.06.30 04:11:50 - 1593490310.203 - 05:11:47 - 1593493907.16 - 1.12468-1.12463 - 107.699-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07096-1.07073 - 1772.00-1771.67 766. 2020.06.30 04:11:51 - 1593490311.78 - 05:11:47 - 1593493907.891 - 1.12467-1.12463 - 107.698-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07096-1.07073 - 1772.00-1771.67 767. 2020.06.30 04:11:51 - 1593490311.0 - 05:11:48 - 1593493908.0 - 1.12469-1.12464 - 107.697-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07096-1.07073 - 1771.99-1771.66 768. 2020.06.30 04:11:54 - 1593490314.468 - 05:11:51 - 1593493911.375 - 1.12468-1.12463 - 107.698-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07093-1.07070 - 1772.00-1771.67 769. 2020.06.30 04:11:54 - 1593490314.640 - 05:11:51 - 1593493911.547 - 1.12468-1.12463 - 107.698-107.690 - 0.95114-0.95104 - 1.23121-1.23108 - 1.07093-1.07070 - 1772.00-1771.67 770. 2020.06.30 04:12:04 - 1593490324.235 - 05:12:01 - 1593493921.157 - 1.12471-1.12465 - 107.699-107.690 - 0.95112-0.95101 - 1.23121-1.23108 - 1.07098-1.07074 - 1772.01-1771.67 771. 2020.06.30 04:12:04 - 1593490324.703 - 05:12:01 - 1593493921.625 - 1.12471-1.12466 - 107.699-107.690 - 0.95112-0.95102 - 1.23122-1.23109 - 1.07098-1.07074 - 1772.01-1771.67 772. 2020.06.30 04:12:06 - 1593490326.188 - 05:12:03 - 1593493923.94 - 1.12471-1.12465 - 107.699-107.690 - 0.95112-0.95102 - 1.23122-1.23109 - 1.07098-1.07074 - 1772.01-1771.67 773. 2020.06.30 04:12:08 - 1593490328.922 - 05:12:05 - 1593493925.688 - 1.12471-1.12466 - 107.698-107.690 - 0.95112-0.95102 - 1.23121-1.23107 - 1.07099-1.07075 - 1772.01-1771.67 774. 2020.06.30 04:12:19 - 1593490339.672 - 05:12:16 - 1593493936.547 - 1.12470-1.12465 - 107.698-107.690 - 0.95113-0.95102 - 1.23121-1.23108 - 1.07097-1.07075 - 1772.04-1771.71 775. 2020.06.30 04:12:26 - 1593490346.516 - 05:12:23 - 1593493943.266 - 1.12471-1.12466 - 107.698-107.690 - 0.95113-0.95102 - 1.23126-1.23113 - 1.07100-1.07078 - 1772.04-1771.71 776. 2020.06.30 04:12:26 - 1593490346.766 - 05:12:23 - 1593493943.516 - 1.12470-1.12466 - 107.698-107.690 - 0.95113-0.95102 - 1.23122-1.23109 - 1.07100-1.07078 - 1772.04-1771.71 777. 2020.06.30 04:12:35 - 1593490355.906 - 05:12:32 - 1593493952.766 - 1.12469-1.12465 - 107.698-107.690 - 0.95114-0.95102 - 1.23117-1.23104 - 1.07089-1.07068 - 1772.09-1771.77 778. 2020.06.30 04:12:36 - 1593490356.672 - 05:12:33 - 1593493953.532 - 1.12469-1.12464 - 107.699-107.690 - 0.95114-0.95103 - 1.23118-1.23104 - 1.07100-1.07079 - 1772.09-1771.77 779. 2020.06.30 04:12:36 - 1593490356.31 - 05:12:33 - 1593493953.31 - 1.12470-1.12464 - 107.698-107.690 - 0.95114-0.95103 - 1.23120-1.23107 - 1.07100-1.07079 - 1772.09-1771.77 780. 2020.06.30 04:12:37 - 1593490357.0 - 05:12:34 - 1593493954.0 - 1.12471-1.12466 - 107.698-107.690 - 0.95113-0.95102 - 1.23121-1.23107 - 1.07100-1.07079 - 1772.09-1771.77 781. 2020.06.30 04:12:44 - 1593490364.250 - 05:12:41 - 1593493961.78 - 1.12470-1.12464 - 107.698-107.690 - 0.95112-0.95101 - 1.23117-1.23103 - 1.07092-1.07072 - 1772.13-1771.81 782. 2020.06.30 04:12:44 - 1593490364.797 - 05:12:41 - 1593493961.625 - 1.12470-1.12464 - 107.698-107.690 - 0.95113-0.95101 - 1.23117-1.23103 - 1.07092-1.07072 - 1772.12-1771.80 783. 2020.06.30 04:12:48 - 1593490368.968 - 05:12:45 - 1593493965.562 - 1.12469-1.12463 - 107.698-107.690 - 0.95113-0.95102 - 1.23116-1.23104 - 1.07093-1.07072 - 1772.12-1771.80 784. 2020.06.30 04:12:52 - 1593490372.172 - 05:12:49 - 1593493969.63 - 1.12468-1.12463 - 107.698-107.690 - 0.95113-0.95102 - 1.23116-1.23104 - 1.07093-1.07072 - 1772.12-1771.80 785. 2020.06.30 04:12:52 - 1593490372.703 - 05:12:49 - 1593493969.594 - 1.12467-1.12463 - 107.698-107.690 - 0.95113-0.95102 - 1.23116-1.23104 - 1.07090-1.07072 - 1772.12-1771.80 786. 2020.06.30 04:12:54 - 1593490374.46 - 05:12:50 - 1593493970.531 - 1.12467-1.12462 - 107.698-107.690 - 0.95113-0.95102 - 1.23116-1.23104 - 1.07090-1.07070 - 1772.12-1771.80 787. 2020.06.30 04:12:54 - 1593490374.593 - 05:12:51 - 1593493971.0 - 1.12468-1.12462 - 107.698-107.690 - 0.95113-0.95102 - 1.23116-1.23104 - 1.07090-1.07070 - 1772.12-1771.80 788. 2020.06.30 04:12:55 - 1593490375.984 - 05:12:52 - 1593493972.297 - 1.12467-1.12462 - 107.698-107.690 - 0.95113-0.95102 - 1.23116-1.23104 - 1.07090-1.07070 - 1772.12-1771.80 789. 2020.06.30 04:12:58 - 1593490378.141 - 05:12:55 - 1593493975.47 - 1.12467-1.12463 - 107.698-107.690 - 0.95113-0.95102 - 1.23116-1.23104 - 1.07098-1.07076 - 1772.12-1771.80 790. 2020.06.30 04:13:09 - 1593490389.562 - 05:13:06 - 1593493986.344 - 1.12468-1.12463 - 107.698-107.690 - 0.95113-0.95102 - 1.23120-1.23105 - 1.07098-1.07076 - 1772.12-1771.80 791. 2020.06.30 04:13:10 - 1593490390.391 - 05:13:07 - 1593493987.250 - 1.12468-1.12464 - 107.698-107.690 - 0.95113-0.95102 - 1.23120-1.23105 - 1.07098-1.07076 - 1772.11-1771.79 792. 2020.06.30 04:13:11 - 1593490391.0 - 05:13:08 - 1593493988.0 - 1.12469-1.12465 - 107.698-107.690 - 0.95113-0.95102 - 1.23120-1.23105 - 1.07098-1.07076 - 1772.22-1771.87 793. 2020.06.30 04:13:22 - 1593490402.500 - 05:13:19 - 1593493999.343 - 1.12469-1.12464 - 107.698-107.690 - 0.95113-0.95102 - 1.23120-1.23106 - 1.07098-1.07076 - 1772.14-1771.83 794. 2020.06.30 04:13:23 - 1593490403.47 - 05:13:19 - 1593493999.890 - 1.12469-1.12464 - 107.699-107.691 - 0.95113-0.95102 - 1.23120-1.23106 - 1.07098-1.07076 - 1772.16-1771.85 795. 2020.06.30 04:13:23 - 1593490403.0 - 05:13:20 - 1593494000.0 - 1.12469-1.12465 - 107.698-107.690 - 0.95113-0.95102 - 1.23120-1.23106 - 1.07098-1.07076 - 1772.16-1771.85 796. 2020.06.30 04:13:24 - 1593490404.469 - 05:13:21 - 1593494001.469 - 1.12471-1.12466 - 107.699-107.691 - 0.95113-0.95101 - 1.23120-1.23107 - 1.07098-1.07072 - 1772.14-1771.82 797. 2020.06.30 04:13:25 - 1593490405.219 - 05:13:22 - 1593494002.219 - 1.12471-1.12466 - 107.699-107.691 - 0.95113-0.95101 - 1.23121-1.23108 - 1.07097-1.07072 - 1772.14-1771.82 798. 2020.06.30 04:13:27 - 1593490407.47 - 05:13:23 - 1593494003.609 - 1.12470-1.12466 - 107.699-107.690 - 0.95113-0.95102 - 1.23121-1.23108 - 1.07095-1.07073 - 1772.14-1771.82 799. 2020.06.30 04:13:32 - 1593490412.609 - 05:13:29 - 1593494009.359 - 1.12477-1.12473 - 107.699-107.690 - 0.95105-0.95094 - 1.23127-1.23114 - 1.07103-1.07077 - 1772.12-1771.81 800. 2020.06.30 04:13:33 - 1593490413.140 - 05:13:30 - 1593494010.890 - 1.12477-1.12473 - 107.697-107.690 - 0.95105-0.95094 - 1.23127-1.23114 - 1.07103-1.07078 - 1772.12-1771.81 801. 2020.06.30 04:13:43 - 1593490423.531 - 05:13:40 - 1593494020.250 - 1.12474-1.12470 - 107.697-107.690 - 0.95105-0.95094 - 1.23126-1.23113 - 1.07105-1.07077 - 1772.10-1771.79 802. 2020.06.30 04:13:43 - 1593490423.843 - 05:13:40 - 1593494020.562 - 1.12474-1.12470 - 107.697-107.690 - 0.95105-0.95094 - 1.23126-1.23113 - 1.07105-1.07077 - 1772.10-1771.79 803. 2020.06.30 04:14:02 - 1593490442.343 - 05:13:59 - 1593494039.62 - 1.12475-1.12470 - 107.697-107.690 - 0.95105-0.95094 - 1.23126-1.23113 - 1.07100-1.07075 - 1772.07-1771.76 804. 2020.06.30 04:14:04 - 1593490444.109 - 05:14:01 - 1593494041.938 - 1.12475-1.12471 - 107.697-107.690 - 0.95105-0.95094 - 1.23126-1.23113 - 1.07100-1.07075 - 1772.07-1771.76 805. 2020.06.30 04:14:04 - 1593490444.453 - 05:14:01 - 1593494041.219 - 1.12475-1.12470 - 107.697-107.690 - 0.95105-0.95094 - 1.23126-1.23113 - 1.07100-1.07075 - 1772.07-1771.76 806. 2020.06.30 04:14:09 - 1593490449.469 - 05:14:06 - 1593494046.375 - 1.12482-1.12477 - 107.698-107.690 - 0.95102-0.95092 - 1.23132-1.23118 - 1.07096-1.07074 - 1772.04-1771.72 807. 2020.06.30 04:14:09 - 1593490449.687 - 05:14:06 - 1593494046.593 - 1.12482-1.12477 - 107.698-107.690 - 0.95102-0.95092 - 1.23132-1.23118 - 1.07096-1.07074 - 1772.04-1771.72 808. 2020.06.30 04:14:10 - 1593490450.109 - 05:14:06 - 1593494046.15 - 1.12482-1.12478 - 107.698-107.690 - 0.95102-0.95092 - 1.23132-1.23118 - 1.07096-1.07074 - 1772.04-1771.72 809. 2020.06.30 04:14:12 - 1593490452.485 - 05:14:09 - 1593494049.266 - 1.12482-1.12477 - 107.698-107.690 - 0.95102-0.95092 - 1.23132-1.23118 - 1.07097-1.07073 - 1772.01-1771.70 810. 2020.06.30 04:14:12 - 1593490452.719 - 05:14:09 - 1593494049.500 - 1.12482-1.12478 - 107.698-107.690 - 0.95102-0.95092 - 1.23132-1.23118 - 1.07097-1.07073 - 1771.99-1771.71 811. 2020.06.30 04:14:13 - 1593490453.0 - 05:14:10 - 1593494050.0 - 1.12482-1.12477 - 107.698-107.690 - 0.95102-0.95092 - 1.23132-1.23118 - 1.07097-1.07074 - 1771.99-1771.71 812. 2020.06.30 04:14:14 - 1593490454.406 - 05:14:11 - 1593494051.172 - 1.12482-1.12478 - 107.698-107.690 - 0.95103-0.95092 - 1.23132-1.23118 - 1.07095-1.07074 - 1771.96-1771.71 813. 2020.06.30 04:14:15 - 1593490455.453 - 05:14:12 - 1593494052.172 - 1.12483-1.12478 - 107.697-107.690 - 0.95103-0.95092 - 1.23132-1.23121 - 1.07095-1.07072 - 1771.97-1771.72 814. 2020.06.30 04:14:20 - 1593490460.265 - 05:14:17 - 1593494057.843 - 1.12482-1.12478 - 107.697-107.690 - 0.95103-0.95092 - 1.23132-1.23119 - 1.07095-1.07071 - 1771.98-1771.71 815. 2020.06.30 04:14:20 - 1593490460.484 - 05:14:17 - 1593494057.0 - 1.12481-1.12477 - 107.697-107.690 - 0.95103-0.95092 - 1.23131-1.23117 - 1.07095-1.07071 - 1771.98-1771.71 816. 2020.06.30 04:14:23 - 1593490463.703 - 05:14:20 - 1593494060.328 - 1.12482-1.12478 - 107.697-107.690 - 0.95103-0.95092 - 1.23132-1.23119 - 1.07095-1.07071 - 1771.91-1771.65 817. 2020.06.30 04:14:23 - 1593490463.938 - 05:14:20 - 1593494060.563 - 1.12482-1.12478 - 107.697-107.690 - 0.95103-0.95093 - 1.23131-1.23118 - 1.07095-1.07071 - 1771.91-1771.65 818. 2020.06.30 04:14:24 - 1593490464.172 - 05:14:20 - 1593494060.797 - 1.12482-1.12478 - 107.697-107.690 - 0.95103-0.95093 - 1.23131-1.23118 - 1.07095-1.07071 - 1771.91-1771.65 819. 2020.06.30 04:14:29 - 1593490469.547 - 05:14:26 - 1593494066.406 - 1.12482-1.12477 - 107.697-107.690 - 0.95103-0.95093 - 1.23131-1.23118 - 1.07095-1.07071 - 1771.90-1771.65 820. 2020.06.30 04:14:29 - 1593490469.750 - 05:14:26 - 1593494066.609 - 1.12481-1.12477 - 107.697-107.690 - 0.95103-0.95093 - 1.23131-1.23118 - 1.07095-1.07071 - 1771.90-1771.65 821. 2020.06.30 04:14:30 - 1593490470.891 - 05:14:27 - 1593494067.375 - 1.12480-1.12477 - 107.696-107.690 - 0.95103-0.95093 - 1.23131-1.23118 - 1.07095-1.07071 - 1771.90-1771.65 822. 2020.06.30 04:14:34 - 1593490474.0 - 05:14:31 - 1593494071.0 - 1.12480-1.12475 - 107.696-107.690 - 0.95104-0.95093 - 1.23131-1.23118 - 1.07095-1.07071 - 1771.92-1771.66 823. 2020.06.30 04:14:43 - 1593490483.375 - 05:14:40 - 1593494080.110 - 1.12482-1.12478 - 107.696-107.688 - 0.95104-0.95092 - 1.23137-1.23124 - 1.07096-1.07074 - 1771.94-1771.66 824. 2020.06.30 04:14:43 - 1593490483.890 - 05:14:40 - 1593494080.625 - 1.12481-1.12477 - 107.697-107.689 - 0.95104-0.95092 - 1.23134-1.23120 - 1.07096-1.07073 - 1771.94-1771.66 825. 2020.06.30 04:14:51 - 1593490491.297 - 05:14:48 - 1593494088.907 - 1.12479-1.12475 - 107.697-107.689 - 0.95104-0.95093 - 1.23133-1.23118 - 1.07100-1.07075 - 1771.89-1771.63 826. 2020.06.30 04:14:51 - 1593490491.843 - 05:14:48 - 1593494088.453 - 1.12479-1.12476 - 107.697-107.689 - 0.95104-0.95093 - 1.23133-1.23118 - 1.07100-1.07075 - 1771.89-1771.63 827. 2020.06.30 04:14:58 - 1593490498.937 - 05:14:55 - 1593494095.812 - 1.12480-1.12476 - 107.697-107.689 - 0.95104-0.95093 - 1.23132-1.23118 - 1.07100-1.07073 - 1771.93-1771.66 828. 2020.06.30 04:15:04 - 1593490504.110 - 05:15:01 - 1593494101.32 - 1.12481-1.12477 - 107.696-107.687 - 0.95103-0.95092 - 1.23135-1.23121 - 1.07100-1.07075 - 1771.96-1771.63 829. 2020.06.30 04:15:04 - 1593490504.688 - 05:15:01 - 1593494101.610 - 1.12481-1.12477 - 107.696-107.687 - 0.95103-0.95092 - 1.23135-1.23121 - 1.07100-1.07075 - 1771.94-1771.69 830. 2020.06.30 04:15:05 - 1593490505.63 - 05:15:01 - 1593494101.985 - 1.12481-1.12478 - 107.696-107.687 - 0.95103-0.95092 - 1.23135-1.23121 - 1.07100-1.07075 - 1771.95-1771.65 831. 2020.06.30 04:15:05 - 1593490505.422 - 05:15:02 - 1593494102.422 - 1.12481-1.12477 - 107.696-107.687 - 0.95103-0.95092 - 1.23135-1.23122 - 1.07100-1.07075 - 1771.94-1771.68 832. 2020.06.30 04:15:07 - 1593490507.953 - 05:15:03 - 1593494103.687 - 1.12481-1.12478 - 107.696-107.687 - 0.95103-0.95092 - 1.23135-1.23122 - 1.07100-1.07075 - 1771.94-1771.68 833. 2020.06.30 04:15:07 - 1593490507.31 - 05:15:04 - 1593494104.31 - 1.12481-1.12477 - 107.696-107.687 - 0.95103-0.95092 - 1.23135-1.23122 - 1.07100-1.07075 - 1771.94-1771.68 834. 2020.06.30 04:15:07 - 1593490507.609 - 05:15:04 - 1593494104.609 - 1.12481-1.12477 - 107.697-107.688 - 0.95103-0.95092 - 1.23135-1.23122 - 1.07100-1.07075 - 1771.92-1771.67 835. 2020.06.30 04:15:08 - 1593490508.859 - 05:15:04 - 1593494104.859 - 1.12481-1.12477 - 107.696-107.687 - 0.95103-0.95092 - 1.23135-1.23122 - 1.07100-1.07075 - 1771.92-1771.67 836. 2020.06.30 04:15:08 - 1593490508.438 - 05:15:05 - 1593494105.125 - 1.12481-1.12478 - 107.697-107.688 - 0.95103-0.95092 - 1.23135-1.23122 - 1.07100-1.07075 - 1771.92-1771.67 837. 2020.06.30 04:15:09 - 1593490509.641 - 05:15:05 - 1593494105.328 - 1.12481-1.12477 - 107.697-107.688 - 0.95103-0.95092 - 1.23135-1.23122 - 1.07100-1.07075 - 1771.92-1771.67 838. 2020.06.30 04:15:09 - 1593490509.719 - 05:15:06 - 1593494106.235 - 1.12479-1.12475 - 107.696-107.688 - 0.95104-0.95092 - 1.23132-1.23118 - 1.07099-1.07075 - 1771.93-1771.65 839. 2020.06.30 04:15:11 - 1593490511.296 - 05:15:08 - 1593494108.296 - 1.12480-1.12476 - 107.696-107.688 - 0.95103-0.95092 - 1.23132-1.23118 - 1.07099-1.07075 - 1771.93-1771.65 840. 2020.06.30 04:15:11 - 1593490511.500 - 05:15:08 - 1593494108.500 - 1.12480-1.12476 - 107.696-107.688 - 0.95103-0.95092 - 1.23132-1.23118 - 1.07099-1.07073 - 1771.93-1771.65 841. 2020.06.30 04:15:12 - 1593490512.500 - 05:15:09 - 1593494109.704 - 1.12480-1.12475 - 107.695-107.688 - 0.95103-0.95092 - 1.23133-1.23118 - 1.07094-1.07071 - 1771.93-1771.65 842. 2020.06.30 04:15:18 - 1593490518.953 - 05:15:15 - 1593494115.531 - 1.12480-1.12476 - 107.692-107.684 - 0.95103-0.95092 - 1.23133-1.23120 - 1.07097-1.07072 - 1771.94-1771.67 843. 2020.06.30 04:15:25 - 1593490525.32 - 05:15:21 - 1593494121.704 - 1.12481-1.12478 - 107.691-107.683 - 0.95103-0.95092 - 1.23133-1.23120 - 1.07097-1.07071 - 1772.07-1771.82 844. 2020.06.30 04:15:25 - 1593490525.250 - 05:15:21 - 1593494121.922 - 1.12481-1.12478 - 107.691-107.683 - 0.95103-0.95092 - 1.23133-1.23120 - 1.07097-1.07071 - 1772.07-1771.82 845. 2020.06.30 04:15:25 - 1593490525.15 - 05:15:22 - 1593494122.15 - 1.12482-1.12478 - 107.691-107.683 - 0.95103-0.95092 - 1.23130-1.23117 - 1.07097-1.07071 - 1772.07-1771.82 846. 2020.06.30 04:15:28 - 1593490528.313 - 05:15:25 - 1593494125.203 - 1.12481-1.12477 - 107.691-107.683 - 0.95103-0.95092 - 1.23131-1.23119 - 1.07090-1.07070 - 1772.02-1771.76 847. 2020.06.30 04:15:28 - 1593490528.469 - 05:15:25 - 1593494125.359 - 1.12481-1.12477 - 107.691-107.683 - 0.95103-0.95092 - 1.23131-1.23119 - 1.07090-1.07070 - 1772.03-1771.77 848. 2020.06.30 04:15:29 - 1593490529.391 - 05:15:25 - 1593494125.391 - 1.12480-1.12476 - 107.691-107.683 - 0.95103-0.95092 - 1.23131-1.23119 - 1.07090-1.07070 - 1772.03-1771.77 849. 2020.06.30 04:15:29 - 1593490529.297 - 05:15:26 - 1593494126.172 - 1.12479-1.12475 - 107.691-107.683 - 0.95103-0.95092 - 1.23131-1.23119 - 1.07090-1.07070 - 1772.02-1771.75 850. 2020.06.30 04:15:31 - 1593490531.343 - 05:15:28 - 1593494128.984 - 1.12480-1.12476 - 107.692-107.684 - 0.95103-0.95092 - 1.23132-1.23119 - 1.07089-1.07069 - 1772.01-1771.74 851. 2020.06.30 04:15:36 - 1593490536.390 - 05:15:33 - 1593494133.218 - 1.12479-1.12475 - 107.692-107.684 - 0.95103-0.95092 - 1.23133-1.23120 - 1.07087-1.07067 - 1772.01-1771.74 852. 2020.06.30 04:15:37 - 1593490537.563 - 05:15:34 - 1593494134.328 - 1.12480-1.12475 - 107.692-107.683 - 0.95103-0.95092 - 1.23133-1.23119 - 1.07093-1.07069 - 1772.01-1771.74 853. 2020.06.30 04:15:39 - 1593490539.937 - 05:15:36 - 1593494136.812 - 1.12479-1.12475 - 107.698-107.689 - 0.95104-0.95092 - 1.23133-1.23119 - 1.07095-1.07069 - 1772.01-1771.74 854. 2020.06.30 04:15:41 - 1593490541.625 - 05:15:38 - 1593494138.578 - 1.12479-1.12476 - 107.698-107.689 - 0.95104-0.95092 - 1.23131-1.23118 - 1.07094-1.07069 - 1772.00-1771.75 855. 2020.06.30 04:15:42 - 1593490542.0 - 05:15:38 - 1593494138.969 - 1.12479-1.12475 - 107.698-107.689 - 0.95104-0.95092 - 1.23130-1.23118 - 1.07094-1.07069 - 1772.00-1771.75 856. 2020.06.30 04:15:42 - 1593490542.625 - 05:15:39 - 1593494139.500 - 1.12479-1.12476 - 107.698-107.689 - 0.95104-0.95092 - 1.23130-1.23118 - 1.07094-1.07069 - 1772.00-1771.75 857. 2020.06.30 04:15:46 - 1593490546.62 - 05:15:42 - 1593494142.797 - 1.12479-1.12475 - 107.698-107.689 - 0.95104-0.95092 - 1.23125-1.23112 - 1.07088-1.07068 - 1772.00-1771.75 858. 2020.06.30 04:15:46 - 1593490546.94 - 05:15:43 - 1593494143.94 - 1.12478-1.12474 - 107.698-107.690 - 0.95105-0.95094 - 1.23119-1.23106 - 1.07091-1.07068 - 1772.00-1771.75 859. 2020.06.30 04:15:47 - 1593490547.688 - 05:15:44 - 1593494144.688 - 1.12477-1.12473 - 107.698-107.690 - 0.95105-0.95094 - 1.23119-1.23107 - 1.07092-1.07069 - 1772.00-1771.75 860. 2020.06.30 04:15:47 - 1593490547.203 - 05:15:44 - 1593494144.203 - 1.12477-1.12473 - 107.698-107.690 - 0.95105-0.95094 - 1.23119-1.23106 - 1.07092-1.07069 - 1772.00-1771.75 861. 2020.06.30 04:15:48 - 1593490548.407 - 05:15:44 - 1593494144.407 - 1.12477-1.12473 - 107.698-107.690 - 0.95105-0.95094 - 1.23119-1.23106 - 1.07092-1.07069 - 1772.00-1771.75 862. 2020.06.30 04:15:54 - 1593490554.485 - 05:15:51 - 1593494151.219 - 1.12477-1.12474 - 107.698-107.690 - 0.95105-0.95094 - 1.23124-1.23112 - 1.07091-1.07068 - 1772.01-1771.75 863. 2020.06.30 04:15:57 - 1593490557.922 - 05:15:54 - 1593494154.797 - 1.12478-1.12474 - 107.698-107.690 - 0.95104-0.95093 - 1.23119-1.23106 - 1.07093-1.07068 - 1772.01-1771.75 864. 2020.06.30 04:16:00 - 1593490560.157 - 05:15:57 - 1593494157.860 - 1.12477-1.12473 - 107.703-107.693 - 0.95104-0.95094 - 1.23119-1.23106 - 1.07095-1.07069 - 1771.97-1771.72 865. 2020.06.30 04:16:02 - 1593490562.844 - 05:15:59 - 1593494159.547 - 1.12477-1.12473 - 107.703-107.695 - 0.95104-0.95094 - 1.23119-1.23106 - 1.07098-1.07076 - 1771.99-1771.74 866. 2020.06.30 04:16:05 - 1593490565.938 - 05:16:02 - 1593494162.641 - 1.12477-1.12473 - 107.703-107.695 - 0.95105-0.95094 - 1.23120-1.23108 - 1.07111-1.07086 - 1771.98-1771.72 867. 2020.06.30 04:16:06 - 1593490566.172 - 05:16:03 - 1593494163.875 - 1.12477-1.12473 - 107.703-107.695 - 0.95105-0.95094 - 1.23120-1.23108 - 1.07113-1.07089 - 1771.98-1771.72 868. 2020.06.30 04:16:07 - 1593490567.375 - 05:16:04 - 1593494164.281 - 1.12478-1.12473 - 107.703-107.695 - 0.95105-0.95094 - 1.23120-1.23108 - 1.07110-1.07081 - 1771.98-1771.72 869. 2020.06.30 04:16:10 - 1593490570.0 - 05:16:07 - 1593494167.0 - 1.12477-1.12473 - 107.703-107.695 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07111-1.07083 - 1772.01-1771.75 870. 2020.06.30 04:16:11 - 1593490571.359 - 05:16:07 - 1593494167.359 - 1.12477-1.12473 - 107.703-107.695 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07111-1.07084 - 1772.01-1771.75 871. 2020.06.30 04:16:11 - 1593490571.187 - 05:16:08 - 1593494168.187 - 1.12477-1.12474 - 107.703-107.695 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07111-1.07084 - 1772.01-1771.75 872. 2020.06.30 04:16:12 - 1593490572.734 - 05:16:08 - 1593494168.734 - 1.12477-1.12473 - 107.703-107.695 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07111-1.07084 - 1772.01-1771.75 873. 2020.06.30 04:16:13 - 1593490573.344 - 05:16:10 - 1593494170.250 - 1.12477-1.12472 - 107.703-107.695 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07113-1.07084 - 1771.95-1771.68 874. 2020.06.30 04:16:13 - 1593490573.657 - 05:16:10 - 1593494170.563 - 1.12477-1.12473 - 107.703-107.695 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07113-1.07084 - 1771.95-1771.69 875. 2020.06.30 04:16:15 - 1593490575.547 - 05:16:12 - 1593494172.188 - 1.12476-1.12472 - 107.703-107.695 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07109-1.07083 - 1772.15-1771.85 876. 2020.06.30 04:16:15 - 1593490575.844 - 05:16:12 - 1593494172.485 - 1.12477-1.12472 - 107.703-107.695 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07107-1.07083 - 1772.15-1771.85 877. 2020.06.30 04:16:16 - 1593490576.0 - 05:16:13 - 1593494173.0 - 1.12477-1.12472 - 107.703-107.694 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07106-1.07084 - 1772.15-1771.85 878. 2020.06.30 04:16:16 - 1593490576.281 - 05:16:13 - 1593494173.281 - 1.12477-1.12473 - 107.703-107.694 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07106-1.07084 - 1772.15-1771.85 879. 2020.06.30 04:16:22 - 1593490582.516 - 05:16:19 - 1593494179.297 - 1.12478-1.12473 - 107.703-107.694 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07111-1.07084 - 1772.16-1771.87 880. 2020.06.30 04:16:23 - 1593490583.0 - 05:16:20 - 1593494180.0 - 1.12478-1.12474 - 107.703-107.694 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07111-1.07084 - 1772.16-1771.87 881. 2020.06.30 04:16:23 - 1593490583.172 - 05:16:20 - 1593494180.172 - 1.12478-1.12474 - 107.703-107.694 - 0.95104-0.95094 - 1.23120-1.23108 - 1.07111-1.07084 - 1772.16-1771.87 882. 2020.06.30 04:16:23 - 1593490583.734 - 05:16:20 - 1593494180.734 - 1.12479-1.12473 - 107.703-107.693 - 0.95104-0.95093 - 1.23121-1.23109 - 1.07111-1.07084 - 1772.16-1771.87 883. 2020.06.30 04:16:24 - 1593490584.609 - 05:16:21 - 1593494181.609 - 1.12477-1.12472 - 107.703-107.693 - 0.95104-0.95093 - 1.23120-1.23108 - 1.07111-1.07084 - 1772.16-1771.87 884. 2020.06.30 04:16:29 - 1593490589.140 - 05:16:26 - 1593494186.859 - 1.12479-1.12475 - 107.702-107.694 - 0.95104-0.95093 - 1.23120-1.23108 - 1.07111-1.07083 - 1772.16-1771.87 885. 2020.06.30 04:16:29 - 1593490589.125 - 05:16:26 - 1593494186.125 - 1.12480-1.12475 - 107.702-107.694 - 0.95104-0.95093 - 1.23120-1.23108 - 1.07111-1.07083 - 1772.16-1771.87 886. 2020.06.30 04:16:30 - 1593490590.797 - 05:16:27 - 1593494187.719 - 1.12479-1.12475 - 107.702-107.694 - 0.95104-0.95093 - 1.23120-1.23108 - 1.07111-1.07083 - 1772.16-1771.87 887. 2020.06.30 04:16:31 - 1593490591.328 - 05:16:28 - 1593494188.156 - 1.12478-1.12474 - 107.702-107.694 - 0.95104-0.95093 - 1.23120-1.23108 - 1.07111-1.07083 - 1772.16-1771.87 888. 2020.06.30 04:16:31 - 1593490591.547 - 05:16:28 - 1593494188.375 - 1.12477-1.12473 - 107.702-107.694 - 0.95104-0.95093 - 1.23120-1.23108 - 1.07111-1.07083 - 1772.16-1771.87 889. 2020.06.30 04:16:32 - 1593490592.500 - 05:16:29 - 1593494189.390 - 1.12477-1.12474 - 107.702-107.694 - 0.95104-0.95093 - 1.23120-1.23108 - 1.07108-1.07085 - 1772.16-1771.87 890. 2020.06.30 04:16:33 - 1593490593.860 - 05:16:30 - 1593494190.766 - 1.12477-1.12473 - 107.702-107.694 - 0.95103-0.95093 - 1.23120-1.23108 - 1.07108-1.07085 - 1772.16-1771.87 891. 2020.06.30 04:16:34 - 1593490594.141 - 05:16:31 - 1593494191.47 - 1.12477-1.12474 - 107.702-107.694 - 0.95103-0.95093 - 1.23120-1.23108 - 1.07108-1.07085 - 1772.16-1771.87 892. 2020.06.30 04:16:36 - 1593490596.812 - 05:16:33 - 1593494193.562 - 1.12481-1.12477 - 107.702-107.694 - 0.95103-0.95092 - 1.23123-1.23111 - 1.07110-1.07085 - 1772.16-1771.87 893. 2020.06.30 04:16:37 - 1593490597.422 - 05:16:34 - 1593494194.172 - 1.12481-1.12477 - 107.702-107.694 - 0.95103-0.95092 - 1.23122-1.23111 - 1.07105-1.07082 - 1772.16-1771.87 894. 2020.06.30 04:16:40 - 1593490600.890 - 05:16:37 - 1593494197.468 - 1.12482-1.12478 - 107.702-107.694 - 0.95103-0.95092 - 1.23119-1.23108 - 1.07105-1.07081 - 1772.16-1771.87 895. 2020.06.30 04:16:41 - 1593490601.47 - 05:16:37 - 1593494197.625 - 1.12482-1.12478 - 107.702-107.694 - 0.95103-0.95092 - 1.23119-1.23108 - 1.07105-1.07081 - 1772.16-1771.87 896. 2020.06.30 04:16:44 - 1593490604.0 - 05:16:40 - 1593494200.0 - 1.12483-1.12478 - 107.702-107.694 - 0.95101-0.95090 - 1.23119-1.23108 - 1.07104-1.07080 - 1772.12-1771.87 897. 2020.06.30 04:16:47 - 1593490607.235 - 05:16:44 - 1593494204.875 - 1.12482-1.12478 - 107.702-107.694 - 0.95101-0.95090 - 1.23119-1.23108 - 1.07104-1.07078 - 1772.04-1771.78 898. 2020.06.30 04:16:49 - 1593490609.313 - 05:16:46 - 1593494206.875 - 1.12482-1.12477 - 107.702-107.694 - 0.95103-0.95092 - 1.23118-1.23107 - 1.07108-1.07085 - 1772.02-1771.77 899. 2020.06.30 04:16:49 - 1593490609.922 - 05:16:46 - 1593494206.484 - 1.12482-1.12477 - 107.702-107.694 - 0.95103-0.95092 - 1.23118-1.23107 - 1.07109-1.07084 - 1772.02-1771.77 900. 2020.06.30 04:17:08 - 1593490628.703 - 05:17:05 - 1593494225.703 - 1.12480-1.12475 - 107.704-107.697 - 0.95103-0.95093 - 1.23122-1.23109 - 1.07107-1.07083 - 1772.03-1771.77 901. 2020.06.30 04:17:08 - 1593490628.78 - 05:17:05 - 1593494225.78 - 1.12480-1.12475 - 107.704-107.697 - 0.95103-0.95093 - 1.23122-1.23109 - 1.07105-1.07082 - 1772.03-1771.77 902. 2020.06.30 04:17:13 - 1593490633.703 - 05:17:10 - 1593494230.375 - 1.12479-1.12474 - 107.703-107.695 - 0.95103-0.95092 - 1.23121-1.23109 - 1.07111-1.07086 - 1772.03-1771.77 903. 2020.06.30 04:17:29 - 1593490649.532 - 05:17:26 - 1593494246.375 - 1.12479-1.12475 - 107.703-107.695 - 0.95104-0.95092 - 1.23121-1.23109 - 1.07113-1.07086 - 1772.03-1771.77 904. 2020.06.30 04:17:35 - 1593490655.406 - 05:17:32 - 1593494252.0 - 1.12480-1.12476 - 107.703-107.695 - 0.95102-0.95090 - 1.23117-1.23105 - 1.07114-1.07085 - 1772.03-1771.77 905. 2020.06.30 04:17:36 - 1593490656.344 - 05:17:32 - 1593494252.938 - 1.12481-1.12476 - 107.703-107.695 - 0.95102-0.95090 - 1.23117-1.23105 - 1.07114-1.07085 - 1772.03-1771.77 906. 2020.06.30 04:17:43 - 1593490663.219 - 05:17:40 - 1593494260.219 - 1.12481-1.12476 - 107.703-107.695 - 0.95102-0.95091 - 1.23117-1.23105 - 1.07110-1.07083 - 1772.01-1771.73 907. 2020.06.30 04:17:51 - 1593490671.500 - 05:17:48 - 1593494268.203 - 1.12480-1.12475 - 107.703-107.695 - 0.95102-0.95091 - 1.23117-1.23105 - 1.07111-1.07084 - 1771.94-1771.68 908. 2020.06.30 04:17:57 - 1593490677.437 - 05:17:54 - 1593494274.94 - 1.12478-1.12473 - 107.702-107.695 - 0.95102-0.95091 - 1.23116-1.23105 - 1.07114-1.07087 - 1771.95-1771.69 909. 2020.06.30 04:17:58 - 1593490678.828 - 05:17:55 - 1593494275.593 - 1.12477-1.12473 - 107.702-107.695 - 0.95102-0.95091 - 1.23114-1.23102 - 1.07113-1.07084 - 1771.95-1771.69 910. 2020.06.30 04:17:59 - 1593490679.266 - 05:17:56 - 1593494276.31 - 1.12478-1.12473 - 107.702-107.695 - 0.95102-0.95091 - 1.23114-1.23102 - 1.07113-1.07084 - 1771.95-1771.69 911. 2020.06.30 04:18:00 - 1593490680.375 - 05:17:57 - 1593494277.109 - 1.12478-1.12472 - 107.702-107.695 - 0.95102-0.95091 - 1.23114-1.23102 - 1.07113-1.07086 - 1771.95-1771.69 912. 2020.06.30 04:18:00 - 1593490680.922 - 05:17:57 - 1593494277.656 - 1.12478-1.12473 - 107.702-107.695 - 0.95102-0.95091 - 1.23116-1.23104 - 1.07113-1.07086 - 1771.95-1771.69 913. 2020.06.30 04:18:02 - 1593490682.812 - 05:17:59 - 1593494279.484 - 1.12477-1.12472 - 107.703-107.696 - 0.95102-0.95091 - 1.23115-1.23103 - 1.07111-1.07083 - 1771.95-1771.69 914. 2020.06.30 04:18:03 - 1593490683.984 - 05:17:59 - 1593494279.656 - 1.12477-1.12471 - 107.704-107.696 - 0.95102-0.95091 - 1.23115-1.23103 - 1.07111-1.07083 - 1771.95-1771.69 915. 2020.06.30 04:18:03 - 1593490683.0 - 05:18:00 - 1593494280.0 - 1.12477-1.12472 - 107.704-107.696 - 0.95102-0.95091 - 1.23115-1.23103 - 1.07111-1.07083 - 1771.95-1771.69 916. 2020.06.30 04:18:13 - 1593490693.437 - 05:18:10 - 1593494290.344 - 1.12477-1.12473 - 107.703-107.696 - 0.95102-0.95091 - 1.23115-1.23103 - 1.07116-1.07089 - 1771.83-1771.57 917. 2020.06.30 04:18:16 - 1593490696.656 - 05:18:13 - 1593494293.360 - 1.12477-1.12472 - 107.704-107.696 - 0.95102-0.95091 - 1.23115-1.23103 - 1.07116-1.07089 - 1771.83-1771.57 918. 2020.06.30 04:18:38 - 1593490718.781 - 05:18:35 - 1593494315.641 - 1.12474-1.12470 - 107.704-107.696 - 0.95102-0.95091 - 1.23110-1.23098 - 1.07098-1.07080 - 1771.80-1771.51 919. 2020.06.30 04:18:40 - 1593490720.31 - 05:18:36 - 1593494316.891 - 1.12474-1.12469 - 107.704-107.696 - 0.95102-0.95091 - 1.23110-1.23098 - 1.07098-1.07080 - 1771.80-1771.51 920. 2020.06.30 04:18:40 - 1593490720.0 - 05:18:37 - 1593494317.0 - 1.12475-1.12469 - 107.704-107.696 - 0.95102-0.95091 - 1.23110-1.23098 - 1.07098-1.07080 - 1771.80-1771.51 921. 2020.06.30 04:18:41 - 1593490721.266 - 05:18:38 - 1593494318.266 - 1.12474-1.12469 - 107.704-107.696 - 0.95102-0.95091 - 1.23110-1.23097 - 1.07100-1.07080 - 1771.80-1771.51 922. 2020.06.30 04:18:42 - 1593490722.0 - 05:18:38 - 1593494318.641 - 1.12474-1.12468 - 107.704-107.696 - 0.95102-0.95092 - 1.23109-1.23096 - 1.07100-1.07080 - 1771.80-1771.51 923. 2020.06.30 04:18:42 - 1593490722.625 - 05:18:39 - 1593494319.0 - 1.12473-1.12468 - 107.704-107.696 - 0.95102-0.95092 - 1.23107-1.23094 - 1.07100-1.07080 - 1771.71-1771.46 924. 2020.06.30 04:18:43 - 1593490723.484 - 05:18:40 - 1593494320.859 - 1.12470-1.12464 - 107.704-107.696 - 0.95102-0.95092 - 1.23104-1.23091 - 1.07104-1.07081 - 1771.77-1771.49 925. 2020.06.30 04:18:43 - 1593490723.687 - 05:18:40 - 1593494320.62 - 1.12470-1.12464 - 107.704-107.696 - 0.95102-0.95092 - 1.23104-1.23091 - 1.07104-1.07081 - 1771.77-1771.49 926. 2020.06.30 04:18:44 - 1593490724.187 - 05:18:41 - 1593494321.562 - 1.12468-1.12463 - 107.704-107.696 - 0.95102-0.95092 - 1.23104-1.23091 - 1.07102-1.07082 - 1771.78-1771.50 927. 2020.06.30 04:18:44 - 1593490724.0 - 05:18:41 - 1593494321.0 - 1.12468-1.12463 - 107.704-107.696 - 0.95102-0.95092 - 1.23103-1.23090 - 1.07102-1.07083 - 1771.78-1771.50 928. 2020.06.30 04:18:47 - 1593490727.0 - 05:18:44 - 1593494324.0 - 1.12468-1.12463 - 107.705-107.697 - 0.95102-0.95092 - 1.23103-1.23090 - 1.07099-1.07081 - 1771.75-1771.49 929. 2020.06.30 04:18:48 - 1593490728.0 - 05:18:45 - 1593494325.0 - 1.12467-1.12462 - 107.705-107.697 - 0.95103-0.95092 - 1.23103-1.23090 - 1.07099-1.07081 - 1771.75-1771.49 930. 2020.06.30 04:18:49 - 1593490729.656 - 05:18:45 - 1593494325.656 - 1.12467-1.12462 - 107.705-107.697 - 0.95103-0.95092 - 1.23103-1.23090 - 1.07099-1.07082 - 1771.75-1771.49 931. 2020.06.30 04:18:49 - 1593490729.63 - 05:18:46 - 1593494326.63 - 1.12467-1.12463 - 107.705-107.697 - 0.95103-0.95092 - 1.23103-1.23090 - 1.07099-1.07082 - 1771.75-1771.49 932. 2020.06.30 04:18:49 - 1593490729.516 - 05:18:46 - 1593494326.516 - 1.12468-1.12463 - 107.705-107.697 - 0.95103-0.95092 - 1.23103-1.23090 - 1.07099-1.07082 - 1771.75-1771.49 933. 2020.06.30 04:18:55 - 1593490735.938 - 05:18:52 - 1593494332.719 - 1.12462-1.12459 - 107.707-107.698 - 0.95106-0.95095 - 1.23097-1.23085 - 1.07098-1.07079 - 1771.77-1771.48 934. 2020.06.30 04:18:56 - 1593490736.766 - 05:18:53 - 1593494333.547 - 1.12462-1.12458 - 107.707-107.698 - 0.95106-0.95095 - 1.23097-1.23085 - 1.07098-1.07079 - 1771.77-1771.48 935. 2020.06.30 04:18:56 - 1593490736.938 - 05:18:53 - 1593494333.719 - 1.12462-1.12458 - 107.707-107.698 - 0.95106-0.95095 - 1.23097-1.23085 - 1.07098-1.07079 - 1771.77-1771.48 936. 2020.06.30 04:19:02 - 1593490742.63 - 05:18:58 - 1593494338.688 - 1.12464-1.12460 - 107.707-107.699 - 0.95106-0.95095 - 1.23098-1.23086 - 1.07098-1.07078 - 1771.76-1771.46 937. 2020.06.30 04:19:02 - 1593490742.969 - 05:18:59 - 1593494339.594 - 1.12464-1.12460 - 107.708-107.699 - 0.95106-0.95095 - 1.23098-1.23086 - 1.07098-1.07078 - 1771.77-1771.47 938. 2020.06.30 04:19:14 - 1593490754.250 - 05:19:11 - 1593494351.78 - 1.12463-1.12459 - 107.707-107.698 - 0.95105-0.95095 - 1.23097-1.23084 - 1.07098-1.07076 - 1771.75-1771.48 939. 2020.06.30 04:19:14 - 1593490754.860 - 05:19:11 - 1593494351.688 - 1.12463-1.12458 - 107.707-107.698 - 0.95105-0.95094 - 1.23097-1.23084 - 1.07098-1.07077 - 1771.75-1771.48 940. 2020.06.30 04:19:17 - 1593490757.15 - 05:19:13 - 1593494353.15 - 1.12463-1.12459 - 107.707-107.698 - 0.95105-0.95094 - 1.23097-1.23084 - 1.07098-1.07076 - 1771.75-1771.48 941. 2020.06.30 04:19:19 - 1593490759.937 - 05:19:16 - 1593494356.734 - 1.12464-1.12459 - 107.707-107.699 - 0.95105-0.95094 - 1.23097-1.23084 - 1.07099-1.07079 - 1771.69-1771.43 942. 2020.06.30 04:19:21 - 1593490761.328 - 05:19:18 - 1593494358.219 - 1.12463-1.12459 - 107.707-107.698 - 0.95105-0.95094 - 1.23097-1.23084 - 1.07099-1.07078 - 1771.69-1771.43 943. 2020.06.30 04:19:25 - 1593490765.812 - 05:19:22 - 1593494362.656 - 1.12462-1.12459 - 107.705-107.697 - 0.95105-0.95094 - 1.23097-1.23084 - 1.07098-1.07078 - 1771.69-1771.43 944. 2020.06.30 04:19:26 - 1593490766.0 - 05:19:23 - 1593494363.0 - 1.12462-1.12458 - 107.705-107.697 - 0.95105-0.95094 - 1.23097-1.23084 - 1.07098-1.07078 - 1771.69-1771.43 945. 2020.06.30 04:19:26 - 1593490766.703 - 05:19:23 - 1593494363.703 - 1.12462-1.12457 - 107.705-107.697 - 0.95105-0.95094 - 1.23097-1.23084 - 1.07098-1.07078 - 1771.69-1771.43 946. 2020.06.30 04:19:27 - 1593490767.0 - 05:19:24 - 1593494364.0 - 1.12462-1.12457 - 107.705-107.697 - 0.95105-0.95094 - 1.23096-1.23084 - 1.07098-1.07078 - 1771.69-1771.43 947. 2020.06.30 04:19:37 - 1593490777.562 - 05:19:34 - 1593494374.734 - 1.12464-1.12459 - 107.702-107.694 - 0.95105-0.95095 - 1.23100-1.23088 - 1.07105-1.07083 - 1771.69-1771.43 948. 2020.06.30 04:19:38 - 1593490778.125 - 05:19:34 - 1593494374.297 - 1.12462-1.12459 - 107.702-107.694 - 0.95105-0.95095 - 1.23097-1.23085 - 1.07105-1.07082 - 1771.69-1771.43 949. 2020.06.30 04:19:38 - 1593490778.578 - 05:19:35 - 1593494375.750 - 1.12462-1.12458 - 107.702-107.694 - 0.95105-0.95095 - 1.23097-1.23084 - 1.07100-1.07081 - 1771.69-1771.43 950. 2020.06.30 04:19:40 - 1593490780.469 - 05:19:37 - 1593494377.141 - 1.12463-1.12458 - 107.702-107.693 - 0.95105-0.95095 - 1.23096-1.23083 - 1.07100-1.07081 - 1771.69-1771.43 951. 2020.06.30 04:19:44 - 1593490784.422 - 05:19:41 - 1593494381.375 - 1.12465-1.12460 - 107.702-107.693 - 0.95104-0.95093 - 1.23098-1.23083 - 1.07092-1.07073 - 1771.69-1771.43 952. 2020.06.30 04:19:45 - 1593490785.329 - 05:19:42 - 1593494382.282 - 1.12466-1.12461 - 107.701-107.693 - 0.95104-0.95093 - 1.23098-1.23085 - 1.07095-1.07074 - 1771.69-1771.43 953. 2020.06.30 04:19:46 - 1593490786.0 - 05:19:43 - 1593494383.860 - 1.12463-1.12459 - 107.700-107.691 - 0.95104-0.95093 - 1.23096-1.23083 - 1.07099-1.07079 - 1771.69-1771.43 954. 2020.06.30 04:19:47 - 1593490787.515 - 05:19:44 - 1593494384.375 - 1.12464-1.12459 - 107.700-107.691 - 0.95104-0.95093 - 1.23096-1.23083 - 1.07094-1.07074 - 1771.69-1771.43 955. 2020.06.30 04:19:47 - 1593490787.718 - 05:19:44 - 1593494384.578 - 1.12464-1.12459 - 107.700-107.691 - 0.95104-0.95093 - 1.23096-1.23083 - 1.07094-1.07074 - 1771.69-1771.43 956. 2020.06.30 04:19:48 - 1593490788.47 - 05:19:44 - 1593494384.907 - 1.12463-1.12458 - 107.700-107.691 - 0.95104-0.95093 - 1.23096-1.23083 - 1.07094-1.07074 - 1771.69-1771.43 957. 2020.06.30 04:19:48 - 1593490788.0 - 05:19:45 - 1593494385.0 - 1.12462-1.12458 - 107.700-107.691 - 0.95104-0.95093 - 1.23096-1.23083 - 1.07094-1.07074 - 1771.69-1771.43 958. 2020.06.30 04:19:50 - 1593490790.484 - 05:19:47 - 1593494387.328 - 1.12461-1.12457 - 107.699-107.690 - 0.95104-0.95093 - 1.23096-1.23083 - 1.07094-1.07074 - 1771.69-1771.43 959. 2020.06.30 04:19:50 - 1593490790.984 - 05:19:47 - 1593494387.828 - 1.12462-1.12458 - 107.699-107.690 - 0.95104-0.95093 - 1.23096-1.23084 - 1.07094-1.07074 - 1771.69-1771.43 960. 2020.06.30 04:19:51 - 1593490791.219 - 05:19:48 - 1593494388.219 - 1.12462-1.12457 - 107.700-107.691 - 0.95104-0.95093 - 1.23096-1.23084 - 1.07094-1.07074 - 1771.67-1771.41 961. 2020.06.30 04:19:51 - 1593490791.438 - 05:19:48 - 1593494388.438 - 1.12462-1.12458 - 107.702-107.692 - 0.95104-0.95093 - 1.23096-1.23084 - 1.07095-1.07074 - 1771.65-1771.39 962. 2020.06.30 04:19:54 - 1593490794.469 - 05:19:51 - 1593494391.875 - 1.12461-1.12456 - 107.703-107.694 - 0.95104-0.95094 - 1.23096-1.23083 - 1.07092-1.07071 - 1771.64-1771.38 963. 2020.06.30 04:19:55 - 1593490795.984 - 05:19:51 - 1593494391.390 - 1.12461-1.12457 - 107.703-107.694 - 0.95104-0.95094 - 1.23096-1.23083 - 1.07092-1.07071 - 1771.64-1771.38 964. 2020.06.30 04:19:55 - 1593490795.0 - 05:19:52 - 1593494392.0 - 1.12459-1.12455 - 107.703-107.694 - 0.95104-0.95094 - 1.23096-1.23083 - 1.07092-1.07071 - 1771.62-1771.37 965. 2020.06.30 04:19:55 - 1593490795.234 - 05:19:52 - 1593494392.234 - 1.12459-1.12456 - 107.703-107.694 - 0.95104-0.95094 - 1.23096-1.23083 - 1.07090-1.07070 - 1771.62-1771.37 966. 2020.06.30 04:19:56 - 1593490796.328 - 05:19:53 - 1593494393.62 - 1.12459-1.12455 - 107.703-107.694 - 0.95104-0.95094 - 1.23095-1.23083 - 1.07093-1.07073 - 1771.62-1771.37 967. 2020.06.30 04:20:00 - 1593490800.516 - 05:19:57 - 1593494397.406 - 1.12461-1.12457 - 107.703-107.693 - 0.95104-0.95094 - 1.23095-1.23083 - 1.07093-1.07072 - 1771.67-1771.40 968. 2020.06.30 04:20:01 - 1593490801.94 - 05:19:57 - 1593494397.984 - 1.12460-1.12455 - 107.703-107.693 - 0.95104-0.95094 - 1.23095-1.23083 - 1.07093-1.07072 - 1771.67-1771.40 969. 2020.06.30 04:20:08 - 1593490808.984 - 05:20:04 - 1593494404.672 - 1.12460-1.12456 - 107.704-107.695 - 0.95104-0.95094 - 1.23095-1.23083 - 1.07094-1.07072 - 1771.60-1771.35 970. 2020.06.30 04:20:08 - 1593490808.547 - 05:20:05 - 1593494405.547 - 1.12462-1.12458 - 107.705-107.696 - 0.95104-0.95094 - 1.23089-1.23078 - 1.07094-1.07076 - 1771.59-1771.34 971. 2020.06.30 04:20:09 - 1593490809.719 - 05:20:05 - 1593494405.719 - 1.12462-1.12458 - 107.706-107.697 - 0.95105-0.95094 - 1.23089-1.23078 - 1.07094-1.07076 - 1771.59-1771.34 972. 2020.06.30 04:20:09 - 1593490809.282 - 05:20:06 - 1593494406.282 - 1.12462-1.12458 - 107.705-107.695 - 0.95105-0.95094 - 1.23089-1.23078 - 1.07096-1.07075 - 1771.59-1771.34 973. 2020.06.30 04:20:09 - 1593490809.500 - 05:20:06 - 1593494406.500 - 1.12462-1.12459 - 107.705-107.695 - 0.95105-0.95094 - 1.23089-1.23078 - 1.07096-1.07075 - 1771.59-1771.34 974. 2020.06.30 04:20:11 - 1593490811.735 - 05:20:07 - 1593494407.735 - 1.12463-1.12460 - 107.705-107.695 - 0.95105-0.95094 - 1.23089-1.23078 - 1.07098-1.07074 - 1771.59-1771.34 975. 2020.06.30 04:20:11 - 1593490811.0 - 05:20:08 - 1593494408.0 - 1.12463-1.12460 - 107.705-107.695 - 0.95105-0.95094 - 1.23089-1.23078 - 1.07099-1.07074 - 1771.59-1771.34 976. 2020.06.30 04:20:11 - 1593490811.172 - 05:20:08 - 1593494408.172 - 1.12463-1.12459 - 107.705-107.695 - 0.95105-0.95094 - 1.23089-1.23078 - 1.07099-1.07074 - 1771.59-1771.34 977. 2020.06.30 04:20:12 - 1593490812.0 - 05:20:09 - 1593494409.0 - 1.12462-1.12459 - 107.705-107.695 - 0.95105-0.95094 - 1.23089-1.23078 - 1.07099-1.07075 - 1771.61-1771.35 978. 2020.06.30 04:20:14 - 1593490814.922 - 05:20:11 - 1593494411.703 - 1.12462-1.12458 - 107.705-107.695 - 0.95105-0.95094 - 1.23089-1.23078 - 1.07099-1.07074 - 1771.62-1771.36 979. 2020.06.30 04:20:15 - 1593490815.469 - 05:20:12 - 1593494412.469 - 1.12462-1.12458 - 107.705-107.695 - 0.95105-0.95094 - 1.23088-1.23077 - 1.07101-1.07074 - 1771.62-1771.36 980. 2020.06.30 04:20:15 - 1593490815.766 - 05:20:12 - 1593494412.766 - 1.12462-1.12458 - 107.705-107.695 - 0.95105-0.95094 - 1.23090-1.23076 - 1.07104-1.07076 - 1771.62-1771.36 981. 2020.06.30 04:20:17 - 1593490817.734 - 05:20:14 - 1593494414.625 - 1.12462-1.12459 - 107.705-107.695 - 0.95105-0.95094 - 1.23090-1.23076 - 1.07097-1.07074 - 1771.62-1771.36 982. 2020.06.30 04:20:18 - 1593490818.172 - 05:20:15 - 1593494415.63 - 1.12462-1.12458 - 107.705-107.695 - 0.95105-0.95094 - 1.23090-1.23076 - 1.07099-1.07074 - 1771.62-1771.36 983. 2020.06.30 04:20:29 - 1593490829.844 - 05:20:26 - 1593494426.141 - 1.12461-1.12457 - 107.704-107.695 - 0.95105-0.95093 - 1.23090-1.23079 - 1.07103-1.07075 - 1771.72-1771.40 984. 2020.06.30 04:20:31 - 1593490831.281 - 05:20:28 - 1593494428.203 - 1.12461-1.12457 - 107.704-107.695 - 0.95105-0.95093 - 1.23090-1.23078 - 1.07103-1.07075 - 1771.69-1771.39 985. 2020.06.30 04:20:37 - 1593490837.234 - 05:20:34 - 1593494434.125 - 1.12462-1.12458 - 107.704-107.696 - 0.95105-0.95093 - 1.23090-1.23078 - 1.07099-1.07075 - 1771.67-1771.37 986. 2020.06.30 04:20:37 - 1593490837.390 - 05:20:34 - 1593494434.281 - 1.12461-1.12457 - 107.704-107.696 - 0.95105-0.95093 - 1.23090-1.23078 - 1.07099-1.07075 - 1771.67-1771.36 987. 2020.06.30 04:20:48 - 1593490848.594 - 05:20:45 - 1593494445.422 - 1.12462-1.12458 - 107.706-107.699 - 0.95104-0.95094 - 1.23086-1.23073 - 1.07101-1.07075 - 1771.67-1771.37 988. 2020.06.30 04:20:57 - 1593490857.719 - 05:20:54 - 1593494454.328 - 1.12462-1.12457 - 107.710-107.703 - 0.95104-0.95094 - 1.23087-1.23075 - 1.07097-1.07076 - 1771.66-1771.35 989. 2020.06.30 04:21:00 - 1593490860.813 - 05:20:57 - 1593494457.688 - 1.12462-1.12458 - 107.710-107.703 - 0.95104-0.95094 - 1.23087-1.23075 - 1.07097-1.07076 - 1771.72-1771.41 990. 2020.06.30 04:21:03 - 1593490863.515 - 05:21:00 - 1593494460.875 - 1.12458-1.12453 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23073 - 1.07096-1.07076 - 1771.66-1771.37 991. 2020.06.30 04:21:04 - 1593490864.968 - 05:21:00 - 1593494460.328 - 1.12458-1.12454 - 107.715-107.706 - 0.95105-0.95095 - 1.23086-1.23073 - 1.07096-1.07077 - 1771.66-1771.37 992. 2020.06.30 04:21:04 - 1593490864.0 - 05:21:01 - 1593494461.0 - 1.12458-1.12453 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23073 - 1.07096-1.07077 - 1771.66-1771.37 993. 2020.06.30 04:21:04 - 1593490864.234 - 05:21:01 - 1593494461.234 - 1.12458-1.12454 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23073 - 1.07096-1.07077 - 1771.66-1771.37 994. 2020.06.30 04:21:06 - 1593490866.610 - 05:21:03 - 1593494463.266 - 1.12458-1.12453 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23073 - 1.07096-1.07076 - 1771.65-1771.36 995. 2020.06.30 04:21:06 - 1593490866.922 - 05:21:03 - 1593494463.578 - 1.12458-1.12454 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23073 - 1.07096-1.07076 - 1771.65-1771.36 996. 2020.06.30 04:21:10 - 1593490870.0 - 05:21:07 - 1593494467.0 - 1.12457-1.12452 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07096-1.07077 - 1771.60-1771.30 997. 2020.06.30 04:21:10 - 1593490870.32 - 05:21:07 - 1593494467.32 - 1.12457-1.12452 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07096-1.07077 - 1771.60-1771.30 * 998. 2020.06.30 04:21:10 - 1593490870.47 - 05:21:07 - 1593494467.47 - 1.12457-1.12452 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07096-1.07077 - 1771.60-1771.30 * 999. 2020.06.30 04:21:10 - 1593490870.47 - 05:21:07 - 1593494467.47 - 1.12457-1.12452 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07096-1.07077 - 1771.60-1771.30 * 1000. 2020.06.30 04:21:10 - 1593490870.47 - 05:21:07 - 1593494467.47 - 1.12457-1.12452 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07096-1.07077 - 1771.60-1771.30 * -> 2020.06.30 04:21:46 - 1593490906.62 - 05:21:43 - 1593494503.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 04:20:18 - 1593490818.172 - 05:20:15 - 1593494415.63 - 1.12462-1.12458 - 107.705-107.695 - 0.95105-0.95094 - 1.23090-1.23076 - 1.07099-1.07074 - 1771.62-1771.36 952. 2020.06.30 04:20:29 - 1593490829.844 - 05:20:26 - 1593494426.141 - 1.12461-1.12457 - 107.704-107.695 - 0.95105-0.95093 - 1.23090-1.23079 - 1.07103-1.07075 - 1771.72-1771.40 953. 2020.06.30 04:20:31 - 1593490831.281 - 05:20:28 - 1593494428.203 - 1.12461-1.12457 - 107.704-107.695 - 0.95105-0.95093 - 1.23090-1.23078 - 1.07103-1.07075 - 1771.69-1771.39 954. 2020.06.30 04:20:37 - 1593490837.234 - 05:20:34 - 1593494434.125 - 1.12462-1.12458 - 107.704-107.696 - 0.95105-0.95093 - 1.23090-1.23078 - 1.07099-1.07075 - 1771.67-1771.37 955. 2020.06.30 04:20:37 - 1593490837.390 - 05:20:34 - 1593494434.281 - 1.12461-1.12457 - 107.704-107.696 - 0.95105-0.95093 - 1.23090-1.23078 - 1.07099-1.07075 - 1771.67-1771.36 956. 2020.06.30 04:20:48 - 1593490848.594 - 05:20:45 - 1593494445.422 - 1.12462-1.12458 - 107.706-107.699 - 0.95104-0.95094 - 1.23086-1.23073 - 1.07101-1.07075 - 1771.67-1771.37 957. 2020.06.30 04:20:57 - 1593490857.719 - 05:20:54 - 1593494454.328 - 1.12462-1.12457 - 107.710-107.703 - 0.95104-0.95094 - 1.23087-1.23075 - 1.07097-1.07076 - 1771.66-1771.35 958. 2020.06.30 04:21:00 - 1593490860.813 - 05:20:57 - 1593494457.688 - 1.12462-1.12458 - 107.710-107.703 - 0.95104-0.95094 - 1.23087-1.23075 - 1.07097-1.07076 - 1771.72-1771.41 959. 2020.06.30 04:21:03 - 1593490863.515 - 05:21:00 - 1593494460.875 - 1.12458-1.12453 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23073 - 1.07096-1.07076 - 1771.66-1771.37 960. 2020.06.30 04:21:04 - 1593490864.968 - 05:21:00 - 1593494460.328 - 1.12458-1.12454 - 107.715-107.706 - 0.95105-0.95095 - 1.23086-1.23073 - 1.07096-1.07077 - 1771.66-1771.37 961. 2020.06.30 04:21:04 - 1593490864.0 - 05:21:01 - 1593494461.0 - 1.12458-1.12453 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23073 - 1.07096-1.07077 - 1771.66-1771.37 962. 2020.06.30 04:21:04 - 1593490864.234 - 05:21:01 - 1593494461.234 - 1.12458-1.12454 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23073 - 1.07096-1.07077 - 1771.66-1771.37 963. 2020.06.30 04:21:06 - 1593490866.610 - 05:21:03 - 1593494463.266 - 1.12458-1.12453 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23073 - 1.07096-1.07076 - 1771.65-1771.36 964. 2020.06.30 04:21:06 - 1593490866.922 - 05:21:03 - 1593494463.578 - 1.12458-1.12454 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23073 - 1.07096-1.07076 - 1771.65-1771.36 965. 2020.06.30 04:21:10 - 1593490870.0 - 05:21:07 - 1593494467.0 - 1.12457-1.12452 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07096-1.07077 - 1771.60-1771.30 966. 2020.06.30 04:21:10 - 1593490870.32 - 05:21:07 - 1593494467.32 - 1.12457-1.12452 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07096-1.07077 - 1771.60-1771.30 * 967. 2020.06.30 04:21:10 - 1593490870.47 - 05:21:07 - 1593494467.47 - 1.12457-1.12452 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07096-1.07077 - 1771.60-1771.30 * 968. 2020.06.30 04:21:10 - 1593490870.47 - 05:21:07 - 1593494467.47 - 1.12457-1.12452 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07096-1.07077 - 1771.60-1771.30 * 969. 2020.06.30 04:21:10 - 1593490870.47 - 05:21:07 - 1593494467.47 - 1.12457-1.12452 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07096-1.07077 - 1771.60-1771.30 * 970. 2020.06.30 04:21:12 - 1593490872.516 - 05:21:09 - 1593494469.516 - 1.12457-1.12452 - 107.714-107.706 - 0.95106-0.95095 - 1.23086-1.23072 - 1.07096-1.07076 - 1771.63-1771.30 * 971. 2020.06.30 04:21:15 - 1593490875.109 - 05:21:12 - 1593494472.484 - 1.12457-1.12451 - 107.714-107.706 - 0.95106-0.95095 - 1.23086-1.23072 - 1.07095-1.07076 - 1771.63-1771.30 972. 2020.06.30 04:21:15 - 1593490875.953 - 05:21:12 - 1593494472.0 - 1.12457-1.12451 - 107.714-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07095-1.07076 - 1771.69-1771.38 973. 2020.06.30 04:21:16 - 1593490876.47 - 05:21:13 - 1593494473.47 - 1.12457-1.12452 - 107.715-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07095-1.07076 - 1771.69-1771.38 974. 2020.06.30 04:21:16 - 1593490876.531 - 05:21:13 - 1593494473.531 - 1.12457-1.12452 - 107.715-107.706 - 0.95105-0.95095 - 1.23086-1.23072 - 1.07095-1.07075 - 1771.68-1771.37 975. 2020.06.30 04:21:22 - 1593490882.218 - 05:21:19 - 1593494479.172 - 1.12457-1.12453 - 107.712-107.706 - 0.95105-0.95095 - 1.23085-1.23077 - 1.07095-1.07076 - 1771.68-1771.37 976. 2020.06.30 04:21:22 - 1593490882.500 - 05:21:19 - 1593494479.454 - 1.12458-1.12453 - 107.712-107.706 - 0.95105-0.95094 - 1.23085-1.23077 - 1.07095-1.07076 - 1771.68-1771.37 977. 2020.06.30 04:21:22 - 1593490882.859 - 05:21:19 - 1593494479.813 - 1.12461-1.12456 - 107.712-107.704 - 0.95105-0.95094 - 1.23085-1.23077 - 1.07095-1.07077 - 1771.68-1771.37 978. 2020.06.30 04:21:24 - 1593490884.750 - 05:21:21 - 1593494481.688 - 1.12461-1.12455 - 107.713-107.705 - 0.95105-0.95094 - 1.23085-1.23078 - 1.07099-1.07076 - 1771.68-1771.37 979. 2020.06.30 04:21:24 - 1593490884.922 - 05:21:21 - 1593494481.860 - 1.12461-1.12456 - 107.712-107.704 - 0.95105-0.95094 - 1.23085-1.23078 - 1.07099-1.07077 - 1771.68-1771.37 980. 2020.06.30 04:21:25 - 1593490885.0 - 05:21:22 - 1593494482.0 - 1.12461-1.12455 - 107.712-107.704 - 0.95105-0.95094 - 1.23085-1.23078 - 1.07099-1.07077 - 1771.68-1771.37 981. 2020.06.30 04:21:28 - 1593490888.0 - 05:21:25 - 1593494485.0 - 1.12460-1.12455 - 107.712-107.704 - 0.95105-0.95094 - 1.23085-1.23076 - 1.07102-1.07077 - 1771.63-1771.33 982. 2020.06.30 04:21:28 - 1593490888.141 - 05:21:25 - 1593494485.141 - 1.12460-1.12455 - 107.712-107.704 - 0.95105-0.95094 - 1.23085-1.23076 - 1.07102-1.07077 - 1771.63-1771.33 983. 2020.06.30 04:21:29 - 1593490889.875 - 05:21:26 - 1593494486.578 - 1.12459-1.12455 - 107.712-107.704 - 0.95104-0.95094 - 1.23085-1.23076 - 1.07102-1.07077 - 1771.63-1771.33 984. 2020.06.30 04:21:30 - 1593490890.0 - 05:21:27 - 1593494487.0 - 1.12460-1.12455 - 107.712-107.704 - 0.95104-0.95094 - 1.23085-1.23076 - 1.07102-1.07077 - 1771.63-1771.33 985. 2020.06.30 04:21:31 - 1593490891.953 - 05:21:28 - 1593494488.953 - 1.12458-1.12454 - 107.712-107.704 - 0.95104-0.95094 - 1.23085-1.23076 - 1.07101-1.07077 - 1771.63-1771.33 986. 2020.06.30 04:21:31 - 1593490891.0 - 05:21:28 - 1593494488.0 - 1.12458-1.12453 - 107.712-107.704 - 0.95104-0.95094 - 1.23085-1.23076 - 1.07101-1.07077 - 1771.63-1771.33 987. 2020.06.30 04:21:31 - 1593490891.203 - 05:21:28 - 1593494488.203 - 1.12457-1.12453 - 107.712-107.704 - 0.95104-0.95094 - 1.23085-1.23076 - 1.07101-1.07077 - 1771.63-1771.33 988. 2020.06.30 04:21:31 - 1593490891.593 - 05:21:28 - 1593494488.593 - 1.12457-1.12452 - 107.712-107.704 - 0.95104-0.95094 - 1.23085-1.23076 - 1.07101-1.07077 - 1771.63-1771.33 989. 2020.06.30 04:21:32 - 1593490892.453 - 05:21:29 - 1593494489.203 - 1.12457-1.12453 - 107.712-107.704 - 0.95104-0.95094 - 1.23085-1.23076 - 1.07101-1.07077 - 1771.63-1771.33 990. 2020.06.30 04:21:33 - 1593490893.703 - 05:21:30 - 1593494490.62 - 1.12457-1.12452 - 107.713-107.704 - 0.95104-0.95094 - 1.23085-1.23076 - 1.07101-1.07077 - 1771.63-1771.33 991. 2020.06.30 04:21:35 - 1593490895.890 - 05:21:32 - 1593494492.734 - 1.12457-1.12453 - 107.713-107.704 - 0.95104-0.95094 - 1.23085-1.23076 - 1.07102-1.07077 - 1771.63-1771.33 992. 2020.06.30 04:21:36 - 1593490896.641 - 05:21:33 - 1593494493.516 - 1.12457-1.12452 - 107.713-107.706 - 0.95104-0.95094 - 1.23085-1.23076 - 1.07100-1.07076 - 1771.63-1771.33 993. 2020.06.30 04:21:36 - 1593490896.813 - 05:21:33 - 1593494493.688 - 1.12457-1.12453 - 107.713-107.706 - 0.95104-0.95094 - 1.23085-1.23076 - 1.07100-1.07076 - 1771.63-1771.33 994. 2020.06.30 04:21:37 - 1593490897.0 - 05:21:34 - 1593494494.0 - 1.12457-1.12452 - 107.713-107.706 - 0.95104-0.95094 - 1.23085-1.23076 - 1.07100-1.07076 - 1771.63-1771.33 995. 2020.06.30 04:21:45 - 1593490905.812 - 05:21:42 - 1593494502.953 - 1.12457-1.12453 - 107.717-107.709 - 0.95105-0.95095 - 1.23089-1.23078 - 1.07099-1.07079 - 1771.60-1771.28 996. 2020.06.30 04:21:45 - 1593490905.859 - 05:21:42 - 1593494502.0 - 1.12457-1.12453 - 107.717-107.709 - 0.95105-0.95095 - 1.23089-1.23078 - 1.07099-1.07079 - 1771.60-1771.28 * 997. 2020.06.30 04:21:45 - 1593490905.859 - 05:21:42 - 1593494502.0 - 1.12457-1.12453 - 107.717-107.709 - 0.95105-0.95095 - 1.23089-1.23078 - 1.07099-1.07079 - 1771.60-1771.28 * 998. 2020.06.30 04:21:45 - 1593490905.859 - 05:21:42 - 1593494502.0 - 1.12457-1.12453 - 107.717-107.709 - 0.95105-0.95095 - 1.23089-1.23078 - 1.07099-1.07079 - 1771.60-1771.28 * 999. 2020.06.30 04:21:45 - 1593490905.922 - 05:21:42 - 1593494502.63 - 1.12457-1.12453 - 107.717-107.709 - 0.95105-0.95095 - 1.23089-1.23078 - 1.07099-1.07079 - 1771.60-1771.28 * 1000. 2020.06.30 04:21:46 - 1593490906.62 - 05:21:42 - 1593494502.203 - 1.12457-1.12453 - 107.717-107.709 - 0.95105-0.95095 - 1.23089-1.23078 - 1.07099-1.07079 - 1771.60-1771.28 *