-> 2020.06.30 04:00:04 - 1593489604.265 - 05:00:02 - 1593493202.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 03:48:59 - 1593488939.78 - 04:48:56 - 1593492536.78 - 1.12466-1.12461 - 107.687-107.678 - 0.95117-0.95105 - 1.23092-1.23081 - 1.07064-1.07040 - 1770.98-1770.59 702. 2020.06.30 03:49:01 - 1593488941.766 - 04:48:58 - 1593492538.766 - 1.12468-1.12463 - 107.680-107.671 - 0.95115-0.95104 - 1.23092-1.23081 - 1.07064-1.07040 - 1770.98-1770.60 703. 2020.06.30 03:49:01 - 1593488941.422 - 04:48:58 - 1593492538.422 - 1.12468-1.12463 - 107.680-107.671 - 0.95115-0.95104 - 1.23092-1.23081 - 1.07065-1.07040 - 1770.99-1770.61 704. 2020.06.30 03:49:02 - 1593488942.484 - 04:48:59 - 1593492539.484 - 1.12467-1.12462 - 107.681-107.674 - 0.95115-0.95104 - 1.23092-1.23081 - 1.07063-1.07040 - 1770.99-1770.61 705. 2020.06.30 03:49:06 - 1593488946.828 - 04:49:03 - 1593492543.531 - 1.12464-1.12460 - 107.683-107.676 - 0.95117-0.95106 - 1.23079-1.23068 - 1.07059-1.07036 - 1770.99-1770.61 706. 2020.06.30 03:49:07 - 1593488947.218 - 04:49:04 - 1593492544.921 - 1.12463-1.12458 - 107.680-107.672 - 0.95116-0.95105 - 1.23080-1.23068 - 1.07059-1.07037 - 1771.04-1770.66 707. 2020.06.30 03:49:07 - 1593488947.500 - 04:49:04 - 1593492544.203 - 1.12463-1.12458 - 107.679-107.672 - 0.95116-0.95105 - 1.23080-1.23068 - 1.07063-1.07041 - 1771.08-1770.69 708. 2020.06.30 03:49:07 - 1593488947.718 - 04:49:04 - 1593492544.421 - 1.12461-1.12457 - 107.679-107.670 - 0.95117-0.95105 - 1.23080-1.23068 - 1.07062-1.07041 - 1771.06-1770.69 709. 2020.06.30 03:49:12 - 1593488952.250 - 04:49:09 - 1593492549.172 - 1.12462-1.12457 - 107.681-107.672 - 0.95117-0.95106 - 1.23082-1.23070 - 1.07059-1.07034 - 1771.06-1770.69 710. 2020.06.30 03:49:12 - 1593488952.531 - 04:49:09 - 1593492549.453 - 1.12462-1.12458 - 107.681-107.672 - 0.95117-0.95105 - 1.23082-1.23070 - 1.07059-1.07034 - 1771.03-1770.68 711. 2020.06.30 03:49:13 - 1593488953.0 - 04:49:09 - 1593492549.15 - 1.12463-1.12458 - 107.681-107.672 - 0.95117-0.95105 - 1.23082-1.23070 - 1.07059-1.07034 - 1771.03-1770.68 712. 2020.06.30 03:49:16 - 1593488956.296 - 04:49:13 - 1593492553.203 - 1.12463-1.12459 - 107.685-107.677 - 0.95117-0.95105 - 1.23082-1.23070 - 1.07058-1.07034 - 1771.04-1770.67 713. 2020.06.30 03:49:21 - 1593488961.203 - 04:49:18 - 1593492558.78 - 1.12464-1.12459 - 107.682-107.674 - 0.95117-0.95105 - 1.23082-1.23070 - 1.07059-1.07034 - 1771.10-1770.71 714. 2020.06.30 03:49:23 - 1593488963.453 - 04:49:20 - 1593492560.375 - 1.12465-1.12461 - 107.684-107.675 - 0.95117-0.95105 - 1.23085-1.23073 - 1.07059-1.07035 - 1771.14-1770.77 715. 2020.06.30 03:49:24 - 1593488964.0 - 04:49:20 - 1593492560.969 - 1.12466-1.12460 - 107.683-107.674 - 0.95116-0.95104 - 1.23085-1.23073 - 1.07058-1.07034 - 1771.14-1770.77 716. 2020.06.30 03:49:27 - 1593488967.484 - 04:49:24 - 1593492564.265 - 1.12465-1.12460 - 107.684-107.675 - 0.95116-0.95104 - 1.23082-1.23070 - 1.07060-1.07033 - 1771.21-1770.79 717. 2020.06.30 03:49:28 - 1593488968.31 - 04:49:25 - 1593492565.31 - 1.12466-1.12460 - 107.684-107.675 - 0.95116-0.95104 - 1.23081-1.23069 - 1.07060-1.07033 - 1771.19-1770.83 718. 2020.06.30 03:49:30 - 1593488970.328 - 04:49:27 - 1593492567.328 - 1.12465-1.12460 - 107.685-107.676 - 0.95116-0.95105 - 1.23081-1.23069 - 1.07062-1.07038 - 1771.24-1770.87 719. 2020.06.30 03:49:31 - 1593488971.703 - 04:49:28 - 1593492568.562 - 1.12464-1.12459 - 107.685-107.676 - 0.95116-0.95105 - 1.23078-1.23067 - 1.07061-1.07038 - 1771.26-1770.89 720. 2020.06.30 03:49:31 - 1593488971.875 - 04:49:28 - 1593492568.734 - 1.12464-1.12459 - 107.685-107.676 - 0.95116-0.95105 - 1.23081-1.23069 - 1.07061-1.07038 - 1771.26-1770.89 721. 2020.06.30 03:49:34 - 1593488974.734 - 04:49:31 - 1593492571.547 - 1.12461-1.12456 - 107.685-107.676 - 0.95118-0.95107 - 1.23080-1.23068 - 1.07061-1.07037 - 1771.26-1770.88 722. 2020.06.30 03:49:34 - 1593488974.937 - 04:49:31 - 1593492571.750 - 1.12461-1.12456 - 107.685-107.676 - 0.95118-0.95107 - 1.23080-1.23068 - 1.07058-1.07038 - 1771.26-1770.88 723. 2020.06.30 03:49:40 - 1593488980.906 - 04:49:37 - 1593492577.578 - 1.12461-1.12455 - 107.686-107.677 - 0.95118-0.95107 - 1.23079-1.23068 - 1.07058-1.07036 - 1771.26-1770.88 724. 2020.06.30 03:49:41 - 1593488981.0 - 04:49:37 - 1593492577.875 - 1.12460-1.12455 - 107.686-107.677 - 0.95118-0.95107 - 1.23079-1.23068 - 1.07058-1.07036 - 1771.26-1770.88 725. 2020.06.30 03:49:47 - 1593488987.562 - 04:49:44 - 1593492584.0 - 1.12459-1.12454 - 107.686-107.677 - 0.95118-0.95108 - 1.23077-1.23066 - 1.07060-1.07035 - 1771.30-1770.84 726. 2020.06.30 03:49:51 - 1593488991.187 - 04:49:48 - 1593492588.844 - 1.12458-1.12453 - 107.686-107.677 - 0.95118-0.95108 - 1.23072-1.23061 - 1.07054-1.07033 - 1771.24-1770.86 727. 2020.06.30 03:49:51 - 1593488991.687 - 04:49:48 - 1593492588.344 - 1.12458-1.12453 - 107.686-107.677 - 0.95118-0.95108 - 1.23073-1.23063 - 1.07057-1.07033 - 1771.24-1770.86 728. 2020.06.30 03:49:52 - 1593488992.359 - 04:49:49 - 1593492589.187 - 1.12458-1.12452 - 107.686-107.677 - 0.95119-0.95108 - 1.23073-1.23063 - 1.07056-1.07033 - 1771.25-1770.87 729. 2020.06.30 03:49:54 - 1593488994.563 - 04:49:51 - 1593492591.563 - 1.12458-1.12453 - 107.686-107.677 - 0.95119-0.95108 - 1.23074-1.23063 - 1.07056-1.07033 - 1771.25-1770.87 730. 2020.06.30 03:50:00 - 1593489000.797 - 04:49:57 - 1593492597.360 - 1.12456-1.12451 - 107.688-107.679 - 0.95119-0.95108 - 1.23071-1.23060 - 1.07055-1.07031 - 1771.21-1770.82 731. 2020.06.30 03:50:03 - 1593489003.359 - 04:50:00 - 1593492600.156 - 1.12456-1.12452 - 107.688-107.679 - 0.95119-0.95108 - 1.23071-1.23060 - 1.07055-1.07033 - 1771.21-1770.82 732. 2020.06.30 03:50:08 - 1593489008.469 - 04:50:05 - 1593492605.219 - 1.12456-1.12451 - 107.691-107.684 - 0.95121-0.95109 - 1.23071-1.23060 - 1.07054-1.07034 - 1771.11-1770.73 733. 2020.06.30 03:50:12 - 1593489012.156 - 04:50:08 - 1593492608.94 - 1.12456-1.12452 - 107.691-107.683 - 0.95121-0.95110 - 1.23071-1.23060 - 1.07052-1.07032 - 1771.11-1770.73 734. 2020.06.30 03:50:16 - 1593489016.78 - 04:50:12 - 1593492612.875 - 1.12461-1.12456 - 107.691-107.684 - 0.95119-0.95108 - 1.23077-1.23065 - 1.07059-1.07034 - 1771.11-1770.73 735. 2020.06.30 03:50:16 - 1593489016.641 - 04:50:13 - 1593492613.438 - 1.12461-1.12456 - 107.691-107.684 - 0.95119-0.95108 - 1.23076-1.23064 - 1.07058-1.07033 - 1771.18-1770.82 736. 2020.06.30 03:50:16 - 1593489016.813 - 04:50:13 - 1593492613.610 - 1.12461-1.12456 - 107.691-107.684 - 0.95119-0.95108 - 1.23076-1.23064 - 1.07058-1.07033 - 1771.24-1770.87 737. 2020.06.30 03:50:17 - 1593489017.16 - 04:50:13 - 1593492613.813 - 1.12461-1.12457 - 107.691-107.684 - 0.95119-0.95108 - 1.23076-1.23064 - 1.07058-1.07033 - 1771.24-1770.87 738. 2020.06.30 03:50:17 - 1593489017.0 - 04:50:14 - 1593492614.0 - 1.12460-1.12455 - 107.691-107.684 - 0.95119-0.95108 - 1.23076-1.23064 - 1.07058-1.07033 - 1771.22-1770.87 739. 2020.06.30 03:50:17 - 1593489017.218 - 04:50:14 - 1593492614.218 - 1.12461-1.12456 - 107.691-107.684 - 0.95119-0.95108 - 1.23076-1.23064 - 1.07058-1.07033 - 1771.23-1770.87 740. 2020.06.30 03:50:18 - 1593489018.657 - 04:50:15 - 1593492615.547 - 1.12461-1.12457 - 107.691-107.684 - 0.95119-0.95108 - 1.23076-1.23064 - 1.07058-1.07033 - 1771.23-1770.87 741. 2020.06.30 03:50:21 - 1593489021.718 - 04:50:18 - 1593492618.562 - 1.12461-1.12456 - 107.691-107.684 - 0.95119-0.95108 - 1.23077-1.23065 - 1.07058-1.07032 - 1771.33-1770.98 742. 2020.06.30 03:50:22 - 1593489022.453 - 04:50:19 - 1593492619.453 - 1.12462-1.12457 - 107.689-107.682 - 0.95118-0.95108 - 1.23077-1.23065 - 1.07058-1.07032 - 1771.33-1771.00 743. 2020.06.30 03:50:34 - 1593489034.94 - 04:50:30 - 1593492630.984 - 1.12461-1.12457 - 107.692-107.683 - 0.95118-0.95108 - 1.23072-1.23060 - 1.07058-1.07038 - 1771.32-1770.98 744. 2020.06.30 03:50:34 - 1593489034.735 - 04:50:31 - 1593492631.141 - 1.12462-1.12457 - 107.693-107.684 - 0.95118-0.95108 - 1.23072-1.23060 - 1.07058-1.07038 - 1771.32-1770.98 745. 2020.06.30 03:50:43 - 1593489043.235 - 04:50:40 - 1593492640.907 - 1.12461-1.12457 - 107.692-107.684 - 0.95118-0.95108 - 1.23072-1.23060 - 1.07057-1.07038 - 1771.31-1770.98 746. 2020.06.30 03:51:02 - 1593489062.313 - 04:50:59 - 1593492659.47 - 1.12461-1.12456 - 107.692-107.686 - 0.95117-0.95107 - 1.23071-1.23060 - 1.07065-1.07040 - 1771.37-1771.02 747. 2020.06.30 03:51:02 - 1593489062.735 - 04:50:59 - 1593492659.469 - 1.12461-1.12457 - 107.692-107.686 - 0.95117-0.95107 - 1.23071-1.23059 - 1.07068-1.07041 - 1771.37-1771.03 748. 2020.06.30 03:51:06 - 1593489066.188 - 04:51:03 - 1593492663.16 - 1.12463-1.12459 - 107.686-107.679 - 0.95116-0.95106 - 1.23076-1.23064 - 1.07064-1.07040 - 1771.38-1771.04 749. 2020.06.30 03:51:08 - 1593489068.391 - 04:51:05 - 1593492665.469 - 1.12465-1.12460 - 107.686-107.679 - 0.95114-0.95104 - 1.23081-1.23069 - 1.07062-1.07038 - 1771.39-1771.07 750. 2020.06.30 03:51:18 - 1593489078.813 - 04:51:14 - 1593492674.813 - 1.12467-1.12462 - 107.686-107.679 - 0.95113-0.95103 - 1.23081-1.23069 - 1.07061-1.07038 - 1771.98-1771.66 751. 2020.06.30 03:51:18 - 1593489078.47 - 04:51:15 - 1593492675.47 - 1.12467-1.12463 - 107.686-107.679 - 0.95113-0.95103 - 1.23081-1.23069 - 1.07061-1.07038 - 1771.97-1771.66 752. 2020.06.30 03:51:18 - 1593489078.0 - 04:51:15 - 1593492675.0 - 1.12467-1.12462 - 107.686-107.679 - 0.95113-0.95103 - 1.23081-1.23069 - 1.07061-1.07038 - 1772.09-1771.78 753. 2020.06.30 03:51:24 - 1593489084.47 - 04:51:20 - 1593492680.922 - 1.12467-1.12462 - 107.690-107.681 - 0.95113-0.95103 - 1.23080-1.23068 - 1.07060-1.07038 - 1771.99-1771.61 754. 2020.06.30 03:51:33 - 1593489093.547 - 04:51:30 - 1593492690.219 - 1.12466-1.12462 - 107.692-107.683 - 0.95113-0.95103 - 1.23077-1.23066 - 1.07060-1.07038 - 1772.04-1771.69 755. 2020.06.30 03:51:35 - 1593489095.922 - 04:51:32 - 1593492692.641 - 1.12466-1.12461 - 107.692-107.683 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07060-1.07038 - 1772.10-1771.78 756. 2020.06.30 03:51:47 - 1593489107.547 - 04:51:44 - 1593492704.328 - 1.12467-1.12461 - 107.688-107.681 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07061-1.07037 - 1772.17-1771.84 757. 2020.06.30 03:51:47 - 1593489107.672 - 04:51:44 - 1593492704.453 - 1.12467-1.12461 - 107.687-107.679 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07061-1.07037 - 1772.17-1771.84 * 758. 2020.06.30 03:51:47 - 1593489107.672 - 04:51:44 - 1593492704.453 - 1.12467-1.12461 - 107.687-107.679 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07061-1.07037 - 1772.17-1771.84 * 759. 2020.06.30 03:51:47 - 1593489107.672 - 04:51:44 - 1593492704.453 - 1.12467-1.12461 - 107.687-107.679 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07061-1.07037 - 1772.17-1771.84 * 760. 2020.06.30 03:51:47 - 1593489107.672 - 04:51:44 - 1593492704.453 - 1.12467-1.12461 - 107.687-107.679 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07061-1.07037 - 1772.17-1771.84 * 761. 2020.06.30 03:51:48 - 1593489108.391 - 04:51:45 - 1593492705.172 - 1.12467-1.12461 - 107.687-107.679 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07060-1.07038 - 1772.17-1771.84 * 762. 2020.06.30 03:51:48 - 1593489108.16 - 04:51:45 - 1593492705.16 - 1.12466-1.12461 - 107.687-107.679 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07060-1.07038 - 1772.17-1771.84 763. 2020.06.30 03:51:49 - 1593489109.594 - 04:51:46 - 1593492706.594 - 1.12467-1.12462 - 107.687-107.679 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07060-1.07038 - 1772.12-1771.81 764. 2020.06.30 03:51:53 - 1593489113.47 - 04:51:49 - 1593492709.906 - 1.12467-1.12461 - 107.687-107.679 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07060-1.07038 - 1772.07-1771.72 765. 2020.06.30 03:51:54 - 1593489114.547 - 04:51:51 - 1593492711.547 - 1.12467-1.12461 - 107.691-107.684 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07060-1.07038 - 1772.06-1771.70 766. 2020.06.30 03:51:54 - 1593489114.78 - 04:51:51 - 1593492711.78 - 1.12467-1.12461 - 107.691-107.684 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07060-1.07038 - 1772.06-1771.70 767. 2020.06.30 03:51:55 - 1593489115.313 - 04:51:52 - 1593492712.422 - 1.12466-1.12461 - 107.691-107.684 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07060-1.07037 - 1772.06-1771.70 768. 2020.06.30 03:51:58 - 1593489118.78 - 04:51:54 - 1593492714.875 - 1.12467-1.12461 - 107.692-107.684 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07060-1.07038 - 1772.05-1771.69 769. 2020.06.30 03:52:07 - 1593489127.47 - 04:52:03 - 1593492723.844 - 1.12466-1.12461 - 107.691-107.684 - 0.95114-0.95103 - 1.23077-1.23065 - 1.07060-1.07038 - 1771.75-1771.51 770. 2020.06.30 03:52:09 - 1593489129.563 - 04:52:06 - 1593492726.31 - 1.12465-1.12461 - 107.691-107.684 - 0.95114-0.95103 - 1.23077-1.23065 - 1.07060-1.07038 - 1771.76-1771.50 771. 2020.06.30 03:52:09 - 1593489129.703 - 04:52:06 - 1593492726.0 - 1.12466-1.12461 - 107.691-107.684 - 0.95114-0.95103 - 1.23077-1.23065 - 1.07060-1.07038 - 1771.76-1771.50 772. 2020.06.30 03:52:12 - 1593489132.297 - 04:52:09 - 1593492729.203 - 1.12465-1.12461 - 107.691-107.684 - 0.95114-0.95103 - 1.23077-1.23065 - 1.07060-1.07037 - 1771.75-1771.50 773. 2020.06.30 03:52:12 - 1593489132.844 - 04:52:09 - 1593492729.750 - 1.12465-1.12461 - 107.691-107.684 - 0.95114-0.95103 - 1.23076-1.23064 - 1.07060-1.07037 - 1771.69-1771.47 774. 2020.06.30 03:52:23 - 1593489143.375 - 04:52:20 - 1593492740.235 - 1.12465-1.12460 - 107.693-107.685 - 0.95114-0.95103 - 1.23076-1.23064 - 1.07060-1.07038 - 1771.58-1771.35 775. 2020.06.30 03:52:24 - 1593489144.500 - 04:52:21 - 1593492741.469 - 1.12465-1.12461 - 107.694-107.685 - 0.95114-0.95103 - 1.23077-1.23065 - 1.07062-1.07039 - 1771.58-1771.35 776. 2020.06.30 03:52:36 - 1593489156.844 - 04:52:33 - 1593492753.328 - 1.12465-1.12460 - 107.693-107.685 - 0.95114-0.95103 - 1.23076-1.23064 - 1.07061-1.07039 - 1771.57-1771.33 777. 2020.06.30 03:52:41 - 1593489161.172 - 04:52:37 - 1593492757.719 - 1.12465-1.12461 - 107.692-107.685 - 0.95114-0.95103 - 1.23077-1.23065 - 1.07061-1.07038 - 1771.64-1771.42 778. 2020.06.30 03:52:43 - 1593489163.485 - 04:52:40 - 1593492760.454 - 1.12465-1.12460 - 107.698-107.689 - 0.95113-0.95103 - 1.23076-1.23065 - 1.07063-1.07039 - 1771.61-1771.39 779. 2020.06.30 03:52:47 - 1593489167.828 - 04:52:44 - 1593492764.15 - 1.12465-1.12461 - 107.698-107.689 - 0.95113-0.95103 - 1.23076-1.23065 - 1.07063-1.07039 - 1771.62-1771.40 780. 2020.06.30 03:52:51 - 1593489171.468 - 04:52:48 - 1593492768.781 - 1.12466-1.12461 - 107.697-107.690 - 0.95113-0.95103 - 1.23076-1.23065 - 1.07062-1.07038 - 1771.59-1771.37 781. 2020.06.30 03:52:54 - 1593489174.593 - 04:52:51 - 1593492771.250 - 1.12468-1.12463 - 107.697-107.690 - 0.95113-0.95103 - 1.23081-1.23069 - 1.07059-1.07039 - 1771.61-1771.39 782. 2020.06.30 03:52:54 - 1593489174.812 - 04:52:51 - 1593492771.469 - 1.12468-1.12463 - 107.697-107.690 - 0.95113-0.95103 - 1.23081-1.23069 - 1.07059-1.07039 - 1771.61-1771.39 783. 2020.06.30 03:52:54 - 1593489174.953 - 04:52:51 - 1593492771.610 - 1.12468-1.12463 - 107.697-107.690 - 0.95113-0.95103 - 1.23081-1.23069 - 1.07061-1.07039 - 1771.61-1771.39 784. 2020.06.30 03:52:59 - 1593489179.734 - 04:52:56 - 1593492776.687 - 1.12467-1.12463 - 107.699-107.692 - 0.95113-0.95103 - 1.23078-1.23065 - 1.07064-1.07039 - 1771.58-1771.35 785. 2020.06.30 03:53:00 - 1593489180.594 - 04:52:57 - 1593492777.594 - 1.12468-1.12463 - 107.699-107.692 - 0.95113-0.95103 - 1.23078-1.23065 - 1.07064-1.07039 - 1771.62-1771.39 786. 2020.06.30 03:53:02 - 1593489182.390 - 04:52:59 - 1593492779.250 - 1.12467-1.12463 - 107.699-107.692 - 0.95113-0.95103 - 1.23079-1.23066 - 1.07063-1.07039 - 1771.59-1771.36 787. 2020.06.30 03:53:04 - 1593489184.453 - 04:53:01 - 1593492781.375 - 1.12468-1.12463 - 107.698-107.691 - 0.95113-0.95103 - 1.23079-1.23066 - 1.07062-1.07038 - 1771.62-1771.39 788. 2020.06.30 03:53:09 - 1593489189.422 - 04:53:06 - 1593492786.422 - 1.12468-1.12462 - 107.700-107.694 - 0.95113-0.95103 - 1.23079-1.23066 - 1.07063-1.07040 - 1771.60-1771.36 789. 2020.06.30 03:53:10 - 1593489190.31 - 04:53:06 - 1593492786.719 - 1.12467-1.12462 - 107.700-107.694 - 0.95113-0.95103 - 1.23078-1.23065 - 1.07063-1.07040 - 1771.60-1771.36 790. 2020.06.30 03:53:11 - 1593489191.297 - 04:53:08 - 1593492788.985 - 1.12468-1.12462 - 107.700-107.693 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07063-1.07040 - 1771.60-1771.36 791. 2020.06.30 03:53:11 - 1593489191.531 - 04:53:08 - 1593492788.0 - 1.12467-1.12462 - 107.700-107.693 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07063-1.07040 - 1771.60-1771.36 792. 2020.06.30 03:53:17 - 1593489197.312 - 04:53:14 - 1593492794.218 - 1.12468-1.12462 - 107.700-107.693 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07063-1.07039 - 1771.59-1771.32 793. 2020.06.30 03:53:17 - 1593489197.625 - 04:53:14 - 1593492794.531 - 1.12467-1.12462 - 107.700-107.693 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07063-1.07039 - 1771.59-1771.33 794. 2020.06.30 03:53:22 - 1593489202.906 - 04:53:19 - 1593492799.719 - 1.12468-1.12462 - 107.698-107.691 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07062-1.07039 - 1771.70-1771.45 795. 2020.06.30 03:53:23 - 1593489203.0 - 04:53:20 - 1593492800.0 - 1.12468-1.12463 - 107.698-107.691 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07062-1.07039 - 1771.70-1771.45 796. 2020.06.30 03:53:24 - 1593489204.781 - 04:53:21 - 1593492801.641 - 1.12468-1.12462 - 107.698-107.691 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07062-1.07040 - 1771.71-1771.44 797. 2020.06.30 03:53:24 - 1593489204.953 - 04:53:21 - 1593492801.813 - 1.12467-1.12462 - 107.698-107.691 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07062-1.07040 - 1771.71-1771.44 798. 2020.06.30 03:53:29 - 1593489209.938 - 04:53:26 - 1593492806.594 - 1.12463-1.12459 - 107.698-107.691 - 0.95113-0.95103 - 1.23076-1.23064 - 1.07061-1.07037 - 1771.67-1771.39 799. 2020.06.30 03:53:30 - 1593489210.532 - 04:53:27 - 1593492807.188 - 1.12463-1.12459 - 107.698-107.691 - 0.95113-0.95103 - 1.23076-1.23064 - 1.07061-1.07037 - 1771.67-1771.39 800. 2020.06.30 03:53:30 - 1593489210.750 - 04:53:27 - 1593492807.406 - 1.12463-1.12459 - 107.698-107.691 - 0.95113-0.95103 - 1.23076-1.23064 - 1.07061-1.07037 - 1771.67-1771.39 801. 2020.06.30 03:53:31 - 1593489211.63 - 04:53:27 - 1593492807.63 - 1.12463-1.12458 - 107.698-107.691 - 0.95115-0.95104 - 1.23076-1.23064 - 1.07061-1.07035 - 1771.61-1771.31 802. 2020.06.30 03:53:35 - 1593489215.375 - 04:53:32 - 1593492812.125 - 1.12462-1.12458 - 107.698-107.690 - 0.95115-0.95105 - 1.23075-1.23064 - 1.07062-1.07034 - 1771.61-1771.31 803. 2020.06.30 03:53:36 - 1593489216.219 - 04:53:33 - 1593492813.125 - 1.12462-1.12457 - 107.698-107.691 - 0.95115-0.95105 - 1.23075-1.23064 - 1.07062-1.07035 - 1771.62-1771.30 804. 2020.06.30 03:53:40 - 1593489220.813 - 04:53:37 - 1593492817.672 - 1.12463-1.12457 - 107.703-107.695 - 0.95115-0.95105 - 1.23075-1.23064 - 1.07063-1.07035 - 1771.66-1771.35 805. 2020.06.30 03:53:42 - 1593489222.875 - 04:53:39 - 1593492819.766 - 1.12462-1.12457 - 107.703-107.695 - 0.95115-0.95105 - 1.23075-1.23064 - 1.07063-1.07035 - 1771.63-1771.31 806. 2020.06.30 03:53:50 - 1593489230.516 - 04:53:47 - 1593492827.16 - 1.12463-1.12457 - 107.703-107.695 - 0.95115-0.95105 - 1.23075-1.23064 - 1.07062-1.07034 - 1771.63-1771.31 807. 2020.06.30 03:53:51 - 1593489231.875 - 04:53:48 - 1593492828.797 - 1.12462-1.12457 - 107.703-107.695 - 0.95115-0.95105 - 1.23075-1.23064 - 1.07062-1.07035 - 1771.64-1771.30 808. 2020.06.30 03:53:53 - 1593489233.31 - 04:53:50 - 1593492830.922 - 1.12463-1.12457 - 107.703-107.695 - 0.95115-0.95105 - 1.23075-1.23064 - 1.07062-1.07037 - 1771.66-1771.35 809. 2020.06.30 03:53:54 - 1593489234.625 - 04:53:51 - 1593492831.547 - 1.12463-1.12458 - 107.703-107.695 - 0.95115-0.95105 - 1.23076-1.23065 - 1.07063-1.07037 - 1771.66-1771.33 810. 2020.06.30 03:53:57 - 1593489237.437 - 04:53:54 - 1593492834.187 - 1.12463-1.12457 - 107.703-107.695 - 0.95115-0.95105 - 1.23076-1.23065 - 1.07062-1.07036 - 1771.66-1771.31 811. 2020.06.30 03:54:01 - 1593489241.250 - 04:53:58 - 1593492838.156 - 1.12462-1.12457 - 107.703-107.696 - 0.95115-0.95105 - 1.23076-1.23065 - 1.07064-1.07039 - 1771.66-1771.31 812. 2020.06.30 03:54:01 - 1593489241.469 - 04:53:58 - 1593492838.375 - 1.12462-1.12457 - 107.703-107.696 - 0.95115-0.95105 - 1.23076-1.23065 - 1.07064-1.07040 - 1771.66-1771.31 813. 2020.06.30 03:54:01 - 1593489241.219 - 04:53:58 - 1593492838.219 - 1.12461-1.12455 - 107.703-107.696 - 0.95117-0.95106 - 1.23072-1.23060 - 1.07061-1.07039 - 1771.66-1771.31 814. 2020.06.30 03:54:02 - 1593489242.359 - 04:53:58 - 1593492838.359 - 1.12460-1.12455 - 107.703-107.696 - 0.95117-0.95106 - 1.23072-1.23060 - 1.07061-1.07039 - 1771.66-1771.31 815. 2020.06.30 03:54:03 - 1593489243.62 - 04:53:59 - 1593492839.844 - 1.12459-1.12455 - 107.700-107.693 - 0.95117-0.95106 - 1.23072-1.23060 - 1.07061-1.07039 - 1771.66-1771.31 816. 2020.06.30 03:54:04 - 1593489244.0 - 04:54:00 - 1593492840.750 - 1.12459-1.12454 - 107.700-107.693 - 0.95117-0.95106 - 1.23073-1.23061 - 1.07062-1.07040 - 1771.66-1771.31 817. 2020.06.30 03:54:07 - 1593489247.0 - 04:54:04 - 1593492844.0 - 1.12457-1.12453 - 107.700-107.693 - 0.95117-0.95106 - 1.23073-1.23061 - 1.07062-1.07040 - 1771.66-1771.28 818. 2020.06.30 03:54:08 - 1593489248.422 - 04:54:05 - 1593492845.422 - 1.12458-1.12453 - 107.697-107.690 - 0.95116-0.95106 - 1.23073-1.23061 - 1.07062-1.07040 - 1771.61-1771.28 819. 2020.06.30 03:54:09 - 1593489249.0 - 04:54:06 - 1593492846.0 - 1.12458-1.12452 - 107.698-107.690 - 0.95116-0.95106 - 1.23073-1.23061 - 1.07062-1.07040 - 1771.63-1771.27 820. 2020.06.30 03:54:11 - 1593489251.672 - 04:54:08 - 1593492848.547 - 1.12458-1.12453 - 107.697-107.690 - 0.95116-0.95106 - 1.23073-1.23061 - 1.07062-1.07040 - 1771.72-1771.40 821. 2020.06.30 03:54:20 - 1593489260.188 - 04:54:17 - 1593492857.125 - 1.12458-1.12452 - 107.698-107.690 - 0.95116-0.95105 - 1.23073-1.23061 - 1.07062-1.07039 - 1771.69-1771.38 822. 2020.06.30 03:54:22 - 1593489262.860 - 04:54:19 - 1593492859.735 - 1.12457-1.12451 - 107.700-107.692 - 0.95117-0.95107 - 1.23073-1.23061 - 1.07062-1.07040 - 1771.64-1771.30 823. 2020.06.30 03:54:23 - 1593489263.125 - 04:54:20 - 1593492860.32 - 1.12457-1.12451 - 107.701-107.692 - 0.95118-0.95106 - 1.23073-1.23061 - 1.07062-1.07040 - 1771.64-1771.30 824. 2020.06.30 03:54:25 - 1593489265.172 - 04:54:22 - 1593492862.78 - 1.12457-1.12452 - 107.704-107.696 - 0.95118-0.95107 - 1.23071-1.23060 - 1.07063-1.07038 - 1771.58-1771.25 825. 2020.06.30 03:54:25 - 1593489265.438 - 04:54:22 - 1593492862.344 - 1.12457-1.12452 - 107.704-107.696 - 0.95118-0.95107 - 1.23071-1.23060 - 1.07063-1.07038 - 1771.59-1771.26 826. 2020.06.30 03:54:33 - 1593489273.0 - 04:54:29 - 1593492869.515 - 1.12458-1.12452 - 107.705-107.697 - 0.95118-0.95106 - 1.23071-1.23060 - 1.07060-1.07036 - 1771.69-1771.36 827. 2020.06.30 03:54:34 - 1593489274.922 - 04:54:31 - 1593492871.813 - 1.12456-1.12451 - 107.705-107.697 - 0.95118-0.95107 - 1.23066-1.23057 - 1.07061-1.07039 - 1771.70-1771.36 828. 2020.06.30 03:54:37 - 1593489277.344 - 04:54:34 - 1593492874.62 - 1.12458-1.12453 - 107.707-107.699 - 0.95118-0.95106 - 1.23073-1.23063 - 1.07061-1.07039 - 1771.86-1771.49 829. 2020.06.30 03:54:37 - 1593489277.125 - 04:54:34 - 1593492874.125 - 1.12458-1.12452 - 107.706-107.699 - 0.95118-0.95106 - 1.23073-1.23063 - 1.07061-1.07039 - 1771.86-1771.49 830. 2020.06.30 03:54:42 - 1593489282.938 - 04:54:38 - 1593492878.797 - 1.12457-1.12451 - 107.709-107.702 - 0.95118-0.95106 - 1.23073-1.23063 - 1.07060-1.07038 - 1771.72-1771.36 831. 2020.06.30 03:54:47 - 1593489287.578 - 04:54:44 - 1593492884.438 - 1.12457-1.12451 - 107.710-107.702 - 0.95118-0.95106 - 1.23073-1.23062 - 1.07062-1.07039 - 1771.66-1771.34 832. 2020.06.30 03:54:48 - 1593489288.93 - 04:54:44 - 1593492884.953 - 1.12457-1.12451 - 107.710-107.702 - 0.95118-0.95106 - 1.23073-1.23062 - 1.07062-1.07037 - 1771.61-1771.29 833. 2020.06.30 03:54:54 - 1593489294.391 - 04:54:51 - 1593492891.313 - 1.12457-1.12452 - 107.706-107.697 - 0.95117-0.95106 - 1.23071-1.23061 - 1.07062-1.07038 - 1771.66-1771.33 834. 2020.06.30 03:54:54 - 1593489294.797 - 04:54:51 - 1593492891.156 - 1.12457-1.12453 - 107.706-107.697 - 0.95117-0.95106 - 1.23071-1.23061 - 1.07062-1.07039 - 1771.66-1771.33 835. 2020.06.30 03:54:54 - 1593489294.969 - 04:54:51 - 1593492891.328 - 1.12457-1.12452 - 107.706-107.697 - 0.95117-0.95106 - 1.23071-1.23061 - 1.07062-1.07039 - 1771.66-1771.33 836. 2020.06.30 03:55:00 - 1593489300.32 - 04:54:56 - 1593492896.891 - 1.12462-1.12457 - 107.706-107.697 - 0.95113-0.95102 - 1.23082-1.23074 - 1.07065-1.07039 - 1771.66-1771.30 837. 2020.06.30 03:55:00 - 1593489300.375 - 04:54:57 - 1593492897.234 - 1.12462-1.12457 - 107.706-107.697 - 0.95113-0.95102 - 1.23082-1.23074 - 1.07067-1.07039 - 1771.66-1771.30 838. 2020.06.30 03:55:09 - 1593489309.485 - 04:55:06 - 1593492906.32 - 1.12470-1.12465 - 107.705-107.697 - 0.95113-0.95103 - 1.23084-1.23075 - 1.07071-1.07042 - 1771.63-1771.33 839. 2020.06.30 03:55:09 - 1593489309.657 - 04:55:06 - 1593492906.204 - 1.12470-1.12465 - 107.705-107.697 - 0.95113-0.95103 - 1.23084-1.23075 - 1.07071-1.07042 - 1771.58-1771.33 840. 2020.06.30 03:55:10 - 1593489310.47 - 04:55:06 - 1593492906.594 - 1.12470-1.12465 - 107.705-107.697 - 0.95113-0.95103 - 1.23084-1.23075 - 1.07071-1.07043 - 1771.63-1771.33 841. 2020.06.30 03:55:12 - 1593489312.203 - 04:55:09 - 1593492909.94 - 1.12470-1.12464 - 107.704-107.697 - 0.95113-0.95103 - 1.23084-1.23074 - 1.07071-1.07043 - 1771.63-1771.33 842. 2020.06.30 03:55:13 - 1593489313.422 - 04:55:10 - 1593492910.313 - 1.12470-1.12465 - 107.709-107.701 - 0.95113-0.95103 - 1.23084-1.23075 - 1.07073-1.07043 - 1771.63-1771.33 843. 2020.06.30 03:55:14 - 1593489314.172 - 04:55:11 - 1593492911.63 - 1.12471-1.12465 - 107.711-107.702 - 0.95113-0.95103 - 1.23084-1.23075 - 1.07071-1.07045 - 1771.63-1771.33 844. 2020.06.30 03:55:14 - 1593489314.437 - 04:55:11 - 1593492911.328 - 1.12471-1.12465 - 107.711-107.702 - 0.95113-0.95103 - 1.23084-1.23075 - 1.07071-1.07045 - 1771.63-1771.33 845. 2020.06.30 03:55:14 - 1593489314.969 - 04:55:11 - 1593492911.860 - 1.12469-1.12463 - 107.707-107.700 - 0.95113-0.95104 - 1.23084-1.23074 - 1.07073-1.07046 - 1771.66-1771.33 846. 2020.06.30 03:55:15 - 1593489315.297 - 04:55:12 - 1593492912.188 - 1.12469-1.12463 - 107.707-107.700 - 0.95113-0.95104 - 1.23084-1.23074 - 1.07073-1.07046 - 1771.66-1771.33 847. 2020.06.30 03:55:15 - 1593489315.578 - 04:55:12 - 1593492912.469 - 1.12469-1.12463 - 107.707-107.700 - 0.95113-0.95104 - 1.23084-1.23074 - 1.07073-1.07046 - 1771.64-1771.33 848. 2020.06.30 03:55:19 - 1593489319.500 - 04:55:16 - 1593492916.313 - 1.12468-1.12463 - 107.708-107.700 - 0.95113-0.95104 - 1.23077-1.23066 - 1.07076-1.07047 - 1771.62-1771.33 849. 2020.06.30 03:55:20 - 1593489320.125 - 04:55:17 - 1593492917.938 - 1.12469-1.12463 - 107.708-107.700 - 0.95113-0.95104 - 1.23074-1.23064 - 1.07076-1.07047 - 1771.62-1771.33 850. 2020.06.30 03:55:21 - 1593489321.937 - 04:55:18 - 1593492918.937 - 1.12470-1.12464 - 107.708-107.700 - 0.95113-0.95103 - 1.23075-1.23065 - 1.07075-1.07051 - 1771.58-1771.26 851. 2020.06.30 03:55:21 - 1593489321.328 - 04:55:18 - 1593492918.328 - 1.12471-1.12465 - 107.708-107.700 - 0.95113-0.95103 - 1.23075-1.23065 - 1.07075-1.07051 - 1771.59-1771.27 852. 2020.06.30 03:55:21 - 1593489321.500 - 04:55:18 - 1593492918.500 - 1.12471-1.12465 - 107.708-107.700 - 0.95113-0.95103 - 1.23075-1.23065 - 1.07075-1.07051 - 1771.59-1771.27 853. 2020.06.30 03:55:36 - 1593489336.641 - 04:55:33 - 1593492933.266 - 1.12471-1.12466 - 107.708-107.699 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07075-1.07053 - 1771.62-1771.30 854. 2020.06.30 03:55:40 - 1593489340.0 - 04:55:37 - 1593492937.0 - 1.12472-1.12466 - 107.706-107.697 - 0.95113-0.95102 - 1.23082-1.23069 - 1.07068-1.07048 - 1771.62-1771.30 855. 2020.06.30 03:55:42 - 1593489342.344 - 04:55:39 - 1593492939.344 - 1.12471-1.12465 - 107.704-107.696 - 0.95112-0.95102 - 1.23082-1.23069 - 1.07073-1.07054 - 1771.69-1771.36 856. 2020.06.30 03:55:43 - 1593489343.906 - 04:55:40 - 1593492940.906 - 1.12471-1.12465 - 107.703-107.696 - 0.95112-0.95102 - 1.23082-1.23069 - 1.07073-1.07054 - 1771.69-1771.36 857. 2020.06.30 03:55:45 - 1593489345.719 - 04:55:42 - 1593492942.297 - 1.12471-1.12466 - 107.704-107.696 - 0.95112-0.95102 - 1.23082-1.23069 - 1.07079-1.07054 - 1771.48-1771.12 858. 2020.06.30 03:55:47 - 1593489347.359 - 04:55:44 - 1593492944.937 - 1.12472-1.12467 - 107.704-107.696 - 0.95112-0.95102 - 1.23085-1.23072 - 1.07078-1.07054 - 1771.45-1771.15 859. 2020.06.30 03:55:47 - 1593489347.891 - 04:55:44 - 1593492944.469 - 1.12474-1.12468 - 107.704-107.696 - 0.95112-0.95102 - 1.23085-1.23072 - 1.07078-1.07054 - 1771.51-1771.25 860. 2020.06.30 03:55:48 - 1593489348.0 - 04:55:45 - 1593492945.0 - 1.12474-1.12469 - 107.704-107.696 - 0.95112-0.95102 - 1.23085-1.23072 - 1.07077-1.07054 - 1771.52-1771.26 861. 2020.06.30 03:55:51 - 1593489351.0 - 04:55:48 - 1593492948.0 - 1.12473-1.12469 - 107.707-107.699 - 0.95112-0.95102 - 1.23085-1.23072 - 1.07079-1.07056 - 1771.53-1771.28 862. 2020.06.30 03:55:53 - 1593489353.796 - 04:55:50 - 1593492950.515 - 1.12473-1.12468 - 107.707-107.699 - 0.95112-0.95102 - 1.23085-1.23072 - 1.07079-1.07056 - 1771.53-1771.28 863. 2020.06.30 03:55:54 - 1593489354.0 - 04:55:51 - 1593492951.0 - 1.12472-1.12467 - 107.707-107.699 - 0.95112-0.95102 - 1.23085-1.23072 - 1.07079-1.07056 - 1771.53-1771.28 864. 2020.06.30 03:55:54 - 1593489354.828 - 04:55:51 - 1593492951.828 - 1.12472-1.12467 - 107.707-107.699 - 0.95112-0.95102 - 1.23085-1.23072 - 1.07079-1.07056 - 1771.52-1771.27 865. 2020.06.30 03:55:55 - 1593489355.484 - 04:55:52 - 1593492952.484 - 1.12472-1.12467 - 107.707-107.699 - 0.95112-0.95102 - 1.23085-1.23072 - 1.07077-1.07054 - 1771.52-1771.27 866. 2020.06.30 03:56:01 - 1593489361.281 - 04:55:58 - 1593492958.109 - 1.12471-1.12467 - 107.707-107.699 - 0.95112-0.95102 - 1.23083-1.23070 - 1.07075-1.07052 - 1771.62-1771.38 867. 2020.06.30 03:56:01 - 1593489361.469 - 04:55:58 - 1593492958.297 - 1.12471-1.12466 - 107.707-107.699 - 0.95112-0.95102 - 1.23083-1.23070 - 1.07075-1.07052 - 1771.62-1771.38 868. 2020.06.30 03:56:04 - 1593489364.359 - 04:56:01 - 1593492961.172 - 1.12470-1.12465 - 107.707-107.699 - 0.95112-0.95102 - 1.23083-1.23070 - 1.07076-1.07054 - 1771.49-1771.24 869. 2020.06.30 03:56:04 - 1593489364.562 - 04:56:01 - 1593492961.375 - 1.12468-1.12463 - 107.707-107.700 - 0.95113-0.95103 - 1.23083-1.23070 - 1.07076-1.07054 - 1771.49-1771.24 870. 2020.06.30 03:56:04 - 1593489364.750 - 04:56:01 - 1593492961.563 - 1.12468-1.12464 - 107.707-107.700 - 0.95113-0.95104 - 1.23083-1.23070 - 1.07076-1.07054 - 1771.49-1771.24 871. 2020.06.30 03:56:04 - 1593489364.953 - 04:56:01 - 1593492961.766 - 1.12468-1.12464 - 107.707-107.699 - 0.95113-0.95104 - 1.23083-1.23070 - 1.07076-1.07054 - 1771.49-1771.24 872. 2020.06.30 03:56:05 - 1593489365.0 - 04:56:02 - 1593492962.0 - 1.12468-1.12464 - 107.707-107.699 - 0.95113-0.95104 - 1.23083-1.23070 - 1.07077-1.07054 - 1771.49-1771.24 873. 2020.06.30 03:56:05 - 1593489365.609 - 04:56:02 - 1593492962.609 - 1.12467-1.12464 - 107.707-107.700 - 0.95113-0.95104 - 1.23083-1.23070 - 1.07078-1.07054 - 1771.45-1771.19 874. 2020.06.30 03:56:06 - 1593489366.438 - 04:56:03 - 1593492963.438 - 1.12468-1.12464 - 107.707-107.700 - 0.95113-0.95104 - 1.23083-1.23070 - 1.07076-1.07054 - 1771.36-1771.10 875. 2020.06.30 03:56:08 - 1593489368.219 - 04:56:05 - 1593492965.63 - 1.12467-1.12463 - 107.707-107.700 - 0.95113-0.95104 - 1.23083-1.23070 - 1.07076-1.07054 - 1771.46-1771.21 876. 2020.06.30 03:56:08 - 1593489368.406 - 04:56:05 - 1593492965.250 - 1.12466-1.12461 - 107.707-107.700 - 0.95113-0.95104 - 1.23076-1.23064 - 1.07076-1.07054 - 1771.46-1771.21 877. 2020.06.30 03:56:08 - 1593489368.578 - 04:56:05 - 1593492965.422 - 1.12466-1.12461 - 107.707-107.701 - 0.95113-0.95104 - 1.23080-1.23066 - 1.07075-1.07052 - 1771.46-1771.21 878. 2020.06.30 03:56:08 - 1593489368.891 - 04:56:05 - 1593492965.735 - 1.12465-1.12461 - 107.708-107.701 - 0.95113-0.95104 - 1.23079-1.23066 - 1.07070-1.07047 - 1771.46-1771.21 879. 2020.06.30 03:56:09 - 1593489369.203 - 04:56:06 - 1593492966.47 - 1.12465-1.12461 - 107.708-107.701 - 0.95113-0.95104 - 1.23078-1.23066 - 1.07078-1.07055 - 1771.46-1771.21 880. 2020.06.30 03:56:09 - 1593489369.422 - 04:56:06 - 1593492966.266 - 1.12465-1.12461 - 107.708-107.700 - 0.95113-0.95104 - 1.23078-1.23066 - 1.07077-1.07055 - 1771.46-1771.21 881. 2020.06.30 03:56:09 - 1593489369.750 - 04:56:06 - 1593492966.594 - 1.12466-1.12461 - 107.708-107.700 - 0.95113-0.95104 - 1.23078-1.23066 - 1.07072-1.07052 - 1771.44-1771.10 882. 2020.06.30 03:56:09 - 1593489369.0 - 04:56:06 - 1593492966.0 - 1.12465-1.12461 - 107.708-107.701 - 0.95113-0.95104 - 1.23078-1.23066 - 1.07067-1.07047 - 1771.44-1771.10 883. 2020.06.30 03:56:14 - 1593489374.609 - 04:56:11 - 1593492971.62 - 1.12466-1.12462 - 107.708-107.701 - 0.95113-0.95104 - 1.23078-1.23066 - 1.07069-1.07047 - 1771.44-1771.20 884. 2020.06.30 03:56:14 - 1593489374.765 - 04:56:11 - 1593492971.218 - 1.12467-1.12462 - 107.708-107.701 - 0.95113-0.95104 - 1.23078-1.23066 - 1.07069-1.07047 - 1771.44-1771.20 885. 2020.06.30 03:56:17 - 1593489377.687 - 04:56:14 - 1593492974.375 - 1.12466-1.12462 - 107.708-107.700 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07069-1.07047 - 1771.43-1771.11 886. 2020.06.30 03:56:19 - 1593489379.343 - 04:56:16 - 1593492976.140 - 1.12467-1.12462 - 107.708-107.701 - 0.95113-0.95104 - 1.23078-1.23066 - 1.07069-1.07051 - 1771.35-1771.08 887. 2020.06.30 03:56:19 - 1593489379.750 - 04:56:16 - 1593492976.203 - 1.12466-1.12462 - 107.708-107.701 - 0.95113-0.95104 - 1.23078-1.23066 - 1.07069-1.07051 - 1771.35-1771.08 888. 2020.06.30 03:56:21 - 1593489381.406 - 04:56:18 - 1593492978.203 - 1.12466-1.12461 - 107.708-107.701 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07069-1.07051 - 1771.35-1771.08 889. 2020.06.30 03:56:24 - 1593489384.718 - 04:56:21 - 1593492981.46 - 1.12467-1.12461 - 107.708-107.701 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07069-1.07051 - 1771.37-1771.05 890. 2020.06.30 03:56:25 - 1593489385.406 - 04:56:22 - 1593492982.47 - 1.12466-1.12461 - 107.708-107.701 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07069-1.07051 - 1771.32-1771.09 891. 2020.06.30 03:56:25 - 1593489385.609 - 04:56:22 - 1593492982.250 - 1.12466-1.12462 - 107.708-107.701 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07069-1.07051 - 1771.32-1771.09 892. 2020.06.30 03:56:26 - 1593489386.344 - 04:56:23 - 1593492983.0 - 1.12467-1.12462 - 107.707-107.701 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07069-1.07051 - 1771.32-1771.09 893. 2020.06.30 03:56:27 - 1593489387.422 - 04:56:24 - 1593492984.828 - 1.12467-1.12462 - 107.708-107.701 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07069-1.07047 - 1771.32-1771.09 894. 2020.06.30 03:56:27 - 1593489387.625 - 04:56:24 - 1593492984.31 - 1.12467-1.12462 - 107.708-107.701 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07069-1.07047 - 1771.32-1771.09 895. 2020.06.30 03:56:28 - 1593489388.844 - 04:56:25 - 1593492985.469 - 1.12466-1.12462 - 107.708-107.701 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07068-1.07050 - 1771.32-1771.09 896. 2020.06.30 03:56:29 - 1593489389.641 - 04:56:26 - 1593492986.344 - 1.12466-1.12461 - 107.708-107.701 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07067-1.07050 - 1771.32-1771.09 897. 2020.06.30 03:56:30 - 1593489390.593 - 04:56:27 - 1593492987.328 - 1.12467-1.12462 - 107.708-107.701 - 0.95113-0.95102 - 1.23078-1.23066 - 1.07067-1.07050 - 1771.31-1771.09 898. 2020.06.30 03:56:30 - 1593489390.859 - 04:56:27 - 1593492987.594 - 1.12467-1.12462 - 107.708-107.701 - 0.95113-0.95102 - 1.23078-1.23066 - 1.07067-1.07050 - 1771.36-1771.11 899. 2020.06.30 03:56:32 - 1593489392.0 - 04:56:29 - 1593492989.0 - 1.12467-1.12462 - 107.708-107.701 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07067-1.07047 - 1771.42-1771.18 900. 2020.06.30 03:56:42 - 1593489402.891 - 04:56:39 - 1593492999.594 - 1.12468-1.12462 - 107.707-107.699 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07067-1.07044 - 1771.29-1771.05 901. 2020.06.30 03:56:43 - 1593489403.110 - 04:56:40 - 1593493000.875 - 1.12467-1.12462 - 107.707-107.699 - 0.95113-0.95103 - 1.23078-1.23066 - 1.07067-1.07044 - 1771.29-1771.05 902. 2020.06.30 03:56:50 - 1593489410.172 - 04:56:47 - 1593493007.953 - 1.12467-1.12463 - 107.707-107.699 - 0.95113-0.95103 - 1.23076-1.23064 - 1.07066-1.07049 - 1771.35-1771.12 903. 2020.06.30 03:56:52 - 1593489412.172 - 04:56:48 - 1593493008.78 - 1.12467-1.12462 - 107.707-107.699 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07068-1.07044 - 1771.33-1771.12 904. 2020.06.30 03:56:53 - 1593489413.359 - 04:56:49 - 1593493009.359 - 1.12468-1.12462 - 107.707-107.699 - 0.95113-0.95103 - 1.23077-1.23065 - 1.07066-1.07044 - 1771.35-1771.11 905. 2020.06.30 03:56:54 - 1593489414.500 - 04:56:51 - 1593493011.500 - 1.12469-1.12463 - 107.700-107.692 - 0.95111-0.95101 - 1.23082-1.23068 - 1.07067-1.07044 - 1771.41-1771.15 906. 2020.06.30 03:56:55 - 1593489415.921 - 04:56:52 - 1593493012.921 - 1.12471-1.12465 - 107.699-107.691 - 0.95112-0.95101 - 1.23083-1.23071 - 1.07067-1.07044 - 1771.41-1771.15 907. 2020.06.30 03:56:55 - 1593489415.156 - 04:56:52 - 1593493012.156 - 1.12471-1.12465 - 107.698-107.690 - 0.95112-0.95101 - 1.23083-1.23071 - 1.07067-1.07044 - 1771.41-1771.15 908. 2020.06.30 03:56:57 - 1593489417.437 - 04:56:54 - 1593493014.359 - 1.12470-1.12465 - 107.702-107.694 - 0.95112-0.95101 - 1.23083-1.23070 - 1.07067-1.07044 - 1771.37-1771.12 909. 2020.06.30 03:57:01 - 1593489421.734 - 04:56:58 - 1593493018.609 - 1.12471-1.12466 - 107.703-107.695 - 0.95112-0.95102 - 1.23083-1.23071 - 1.07066-1.07044 - 1771.25-1770.97 910. 2020.06.30 03:57:03 - 1593489423.922 - 04:57:00 - 1593493020.704 - 1.12472-1.12467 - 107.703-107.694 - 0.95111-0.95101 - 1.23083-1.23071 - 1.07067-1.07045 - 1771.25-1770.97 911. 2020.06.30 03:57:06 - 1593489426.719 - 04:57:03 - 1593493023.62 - 1.12472-1.12466 - 107.703-107.694 - 0.95111-0.95101 - 1.23083-1.23071 - 1.07066-1.07045 - 1771.25-1770.97 912. 2020.06.30 03:57:08 - 1593489428.469 - 04:57:05 - 1593493025.203 - 1.12471-1.12466 - 107.703-107.694 - 0.95111-0.95101 - 1.23083-1.23071 - 1.07066-1.07045 - 1771.25-1770.97 913. 2020.06.30 03:57:08 - 1593489428.766 - 04:57:05 - 1593493025.0 - 1.12472-1.12466 - 107.703-107.694 - 0.95111-0.95101 - 1.23083-1.23071 - 1.07066-1.07045 - 1771.25-1770.97 914. 2020.06.30 03:57:09 - 1593489429.78 - 04:57:06 - 1593493026.312 - 1.12472-1.12467 - 107.703-107.694 - 0.95111-0.95101 - 1.23083-1.23071 - 1.07066-1.07045 - 1771.25-1770.97 915. 2020.06.30 03:57:09 - 1593489429.594 - 04:57:06 - 1593493026.203 - 1.12474-1.12468 - 107.703-107.695 - 0.95111-0.95101 - 1.23083-1.23071 - 1.07066-1.07042 - 1771.25-1770.97 916. 2020.06.30 03:57:10 - 1593489430.187 - 04:57:07 - 1593493027.781 - 1.12474-1.12469 - 107.703-107.695 - 0.95112-0.95102 - 1.23083-1.23071 - 1.07066-1.07042 - 1771.25-1770.97 917. 2020.06.30 03:57:10 - 1593489430.390 - 04:57:07 - 1593493027.0 - 1.12473-1.12468 - 107.703-107.695 - 0.95110-0.95100 - 1.23083-1.23071 - 1.07066-1.07042 - 1771.25-1770.97 918. 2020.06.30 03:57:10 - 1593489430.578 - 04:57:07 - 1593493027.188 - 1.12474-1.12468 - 107.703-107.695 - 0.95110-0.95100 - 1.23083-1.23071 - 1.07066-1.07042 - 1771.25-1770.97 919. 2020.06.30 03:57:11 - 1593489431.125 - 04:57:08 - 1593493028.750 - 1.12473-1.12468 - 107.703-107.695 - 0.95110-0.95100 - 1.23083-1.23071 - 1.07066-1.07042 - 1771.25-1770.97 920. 2020.06.30 03:57:13 - 1593489433.828 - 04:57:10 - 1593493030.703 - 1.12474-1.12469 - 107.703-107.695 - 0.95111-0.95101 - 1.23084-1.23073 - 1.07066-1.07042 - 1771.36-1771.09 921. 2020.06.30 03:57:14 - 1593489434.188 - 04:57:11 - 1593493031.188 - 1.12474-1.12468 - 107.703-107.695 - 0.95111-0.95101 - 1.23084-1.23073 - 1.07066-1.07042 - 1771.36-1771.09 922. 2020.06.30 03:57:14 - 1593489434.469 - 04:57:11 - 1593493031.469 - 1.12473-1.12468 - 107.703-107.695 - 0.95111-0.95101 - 1.23084-1.23073 - 1.07066-1.07042 - 1771.36-1771.09 923. 2020.06.30 03:57:16 - 1593489436.766 - 04:57:13 - 1593493033.454 - 1.12473-1.12467 - 107.703-107.695 - 0.95111-0.95101 - 1.23084-1.23073 - 1.07067-1.07042 - 1771.36-1771.02 924. 2020.06.30 03:57:19 - 1593489439.781 - 04:57:16 - 1593493036.468 - 1.12474-1.12468 - 107.703-107.696 - 0.95110-0.95101 - 1.23084-1.23073 - 1.07066-1.07042 - 1771.39-1771.00 925. 2020.06.30 03:57:20 - 1593489440.125 - 04:57:17 - 1593493037.812 - 1.12474-1.12469 - 107.703-107.696 - 0.95109-0.95100 - 1.23083-1.23073 - 1.07070-1.07050 - 1771.39-1771.00 926. 2020.06.30 03:57:20 - 1593489440.359 - 04:57:17 - 1593493037.46 - 1.12474-1.12469 - 107.703-107.696 - 0.95109-0.95100 - 1.23083-1.23073 - 1.07070-1.07050 - 1771.39-1771.00 927. 2020.06.30 03:57:22 - 1593489442.984 - 04:57:19 - 1593493039.891 - 1.12475-1.12470 - 107.703-107.696 - 0.95109-0.95100 - 1.23087-1.23075 - 1.07072-1.07052 - 1771.39-1771.01 928. 2020.06.30 03:57:23 - 1593489443.687 - 04:57:20 - 1593493040.594 - 1.12475-1.12470 - 107.703-107.696 - 0.95109-0.95100 - 1.23087-1.23075 - 1.07072-1.07052 - 1771.39-1771.01 929. 2020.06.30 03:57:30 - 1593489450.47 - 04:57:26 - 1593493046.703 - 1.12473-1.12468 - 107.706-107.697 - 0.95109-0.95101 - 1.23087-1.23075 - 1.07071-1.07048 - 1771.34-1771.07 930. 2020.06.30 03:57:31 - 1593489451.407 - 04:57:28 - 1593493048.172 - 1.12474-1.12468 - 107.706-107.697 - 0.95109-0.95101 - 1.23087-1.23075 - 1.07074-1.07048 - 1771.28-1771.02 931. 2020.06.30 03:57:31 - 1593489451.641 - 04:57:28 - 1593493048.406 - 1.12473-1.12468 - 107.706-107.698 - 0.95109-0.95101 - 1.23087-1.23075 - 1.07074-1.07048 - 1771.24-1771.02 932. 2020.06.30 03:57:38 - 1593489458.860 - 04:57:35 - 1593493055.688 - 1.12471-1.12466 - 107.705-107.697 - 0.95109-0.95101 - 1.23085-1.23073 - 1.07072-1.07051 - 1771.15-1770.87 933. 2020.06.30 03:57:43 - 1593489463.282 - 04:57:40 - 1593493060.188 - 1.12472-1.12467 - 107.704-107.696 - 0.95109-0.95101 - 1.23085-1.23073 - 1.07076-1.07050 - 1771.22-1770.94 934. 2020.06.30 03:57:46 - 1593489466.219 - 04:57:43 - 1593493063.219 - 1.12471-1.12466 - 107.704-107.696 - 0.95109-0.95101 - 1.23085-1.23073 - 1.07076-1.07053 - 1771.23-1770.92 935. 2020.06.30 03:58:14 - 1593489494.16 - 04:58:10 - 1593493090.797 - 1.12475-1.12470 - 107.704-107.695 - 0.95110-0.95100 - 1.23091-1.23080 - 1.07075-1.07055 - 1771.33-1771.08 936. 2020.06.30 03:58:15 - 1593489495.282 - 04:58:12 - 1593493092.63 - 1.12473-1.12469 - 107.704-107.696 - 0.95110-0.95101 - 1.23092-1.23081 - 1.07081-1.07059 - 1771.33-1771.08 937. 2020.06.30 03:58:16 - 1593489496.0 - 04:58:13 - 1593493093.0 - 1.12474-1.12469 - 107.699-107.690 - 0.95110-0.95100 - 1.23092-1.23081 - 1.07084-1.07059 - 1771.35-1771.09 938. 2020.06.30 03:58:18 - 1593489498.250 - 04:58:15 - 1593493095.156 - 1.12473-1.12469 - 107.697-107.689 - 0.95109-0.95100 - 1.23092-1.23081 - 1.07082-1.07059 - 1771.35-1771.09 939. 2020.06.30 03:58:20 - 1593489500.625 - 04:58:17 - 1593493097.453 - 1.12474-1.12469 - 107.697-107.689 - 0.95109-0.95100 - 1.23092-1.23081 - 1.07083-1.07060 - 1771.34-1771.08 940. 2020.06.30 03:58:22 - 1593489502.890 - 04:58:19 - 1593493099.781 - 1.12473-1.12469 - 107.699-107.690 - 0.95109-0.95100 - 1.23092-1.23081 - 1.07083-1.07058 - 1771.35-1771.09 941. 2020.06.30 03:58:33 - 1593489513.750 - 04:58:30 - 1593493110.625 - 1.12473-1.12469 - 107.702-107.693 - 0.95109-0.95100 - 1.23095-1.23083 - 1.07086-1.07062 - 1771.32-1771.06 942. 2020.06.30 03:58:34 - 1593489514.297 - 04:58:31 - 1593493111.172 - 1.12473-1.12469 - 107.702-107.693 - 0.95109-0.95100 - 1.23095-1.23083 - 1.07086-1.07065 - 1771.32-1771.06 943. 2020.06.30 03:58:36 - 1593489516.828 - 04:58:33 - 1593493113.828 - 1.12475-1.12470 - 107.702-107.693 - 0.95107-0.95098 - 1.23096-1.23084 - 1.07089-1.07072 - 1771.38-1771.12 944. 2020.06.30 03:58:37 - 1593489517.703 - 04:58:34 - 1593493114.703 - 1.12475-1.12470 - 107.702-107.693 - 0.95107-0.95098 - 1.23096-1.23084 - 1.07091-1.07072 - 1771.35-1771.09 945. 2020.06.30 03:59:03 - 1593489543.422 - 04:59:00 - 1593493140.235 - 1.12476-1.12471 - 107.698-107.690 - 0.95104-0.95095 - 1.23103-1.23091 - 1.07095-1.07069 - 1771.34-1771.09 946. 2020.06.30 03:59:09 - 1593489549.453 - 04:59:06 - 1593493146.297 - 1.12476-1.12470 - 107.698-107.690 - 0.95104-0.95095 - 1.23095-1.23083 - 1.07092-1.07067 - 1771.36-1771.09 947. 2020.06.30 03:59:09 - 1593489549.516 - 04:59:06 - 1593493146.360 - 1.12476-1.12470 - 107.698-107.690 - 0.95104-0.95095 - 1.23095-1.23083 - 1.07092-1.07067 - 1771.36-1771.09 * 948. 2020.06.30 03:59:09 - 1593489549.516 - 04:59:06 - 1593493146.360 - 1.12476-1.12470 - 107.698-107.690 - 0.95104-0.95095 - 1.23095-1.23083 - 1.07092-1.07067 - 1771.37-1771.09 * 949. 2020.06.30 03:59:09 - 1593489549.516 - 04:59:06 - 1593493146.360 - 1.12476-1.12470 - 107.698-107.690 - 0.95104-0.95095 - 1.23095-1.23083 - 1.07092-1.07067 - 1771.37-1771.09 * 950. 2020.06.30 03:59:09 - 1593489549.516 - 04:59:06 - 1593493146.360 - 1.12476-1.12470 - 107.698-107.690 - 0.95104-0.95095 - 1.23095-1.23083 - 1.07092-1.07067 - 1771.37-1771.09 * 951. 2020.06.30 03:59:09 - 1593489549.641 - 04:59:06 - 1593493146.485 - 1.12476-1.12470 - 107.698-107.690 - 0.95104-0.95095 - 1.23095-1.23083 - 1.07092-1.07067 - 1771.37-1771.09 * 952. 2020.06.30 03:59:14 - 1593489554.297 - 04:59:11 - 1593493151.859 - 1.12476-1.12471 - 107.698-107.690 - 0.95104-0.95095 - 1.23096-1.23084 - 1.07095-1.07070 - 1771.32-1771.05 953. 2020.06.30 03:59:14 - 1593489554.719 - 04:59:11 - 1593493151.0 - 1.12476-1.12470 - 107.698-107.690 - 0.95104-0.95095 - 1.23096-1.23085 - 1.07096-1.07070 - 1771.32-1771.05 954. 2020.06.30 03:59:15 - 1593489555.47 - 04:59:12 - 1593493152.47 - 1.12475-1.12470 - 107.698-107.690 - 0.95104-0.95095 - 1.23097-1.23085 - 1.07097-1.07070 - 1771.33-1771.05 955. 2020.06.30 03:59:15 - 1593489555.250 - 04:59:12 - 1593493152.250 - 1.12476-1.12471 - 107.697-107.688 - 0.95105-0.95096 - 1.23098-1.23086 - 1.07097-1.07070 - 1771.33-1771.05 956. 2020.06.30 03:59:15 - 1593489555.469 - 04:59:12 - 1593493152.469 - 1.12473-1.12468 - 107.697-107.688 - 0.95105-0.95095 - 1.23098-1.23086 - 1.07097-1.07070 - 1771.32-1771.05 957. 2020.06.30 03:59:17 - 1593489557.938 - 04:59:14 - 1593493154.750 - 1.12473-1.12467 - 107.698-107.689 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07096-1.07070 - 1771.32-1771.05 958. 2020.06.30 03:59:18 - 1593489558.0 - 04:59:14 - 1593493154.937 - 1.12472-1.12467 - 107.698-107.689 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07096-1.07070 - 1771.32-1771.05 959. 2020.06.30 03:59:18 - 1593489558.563 - 04:59:15 - 1593493155.0 - 1.12473-1.12467 - 107.698-107.689 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07096-1.07071 - 1771.32-1771.05 960. 2020.06.30 03:59:20 - 1593489560.453 - 04:59:17 - 1593493157.141 - 1.12472-1.12467 - 107.699-107.690 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07096-1.07071 - 1771.32-1771.05 961. 2020.06.30 03:59:20 - 1593489560.718 - 04:59:17 - 1593493157.406 - 1.12472-1.12466 - 107.698-107.690 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07097-1.07071 - 1771.32-1771.05 962. 2020.06.30 03:59:20 - 1593489560.906 - 04:59:17 - 1593493157.594 - 1.12471-1.12467 - 107.704-107.695 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07096-1.07071 - 1771.32-1771.05 963. 2020.06.30 03:59:22 - 1593489562.187 - 04:59:19 - 1593493159.875 - 1.12473-1.12467 - 107.704-107.695 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07097-1.07071 - 1771.34-1771.06 964. 2020.06.30 03:59:23 - 1593489563.235 - 04:59:20 - 1593493160.63 - 1.12472-1.12467 - 107.704-107.695 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07096-1.07070 - 1771.34-1771.06 965. 2020.06.30 03:59:24 - 1593489564.594 - 04:59:21 - 1593493161.453 - 1.12472-1.12466 - 107.698-107.690 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07097-1.07070 - 1771.34-1771.06 966. 2020.06.30 03:59:26 - 1593489566.735 - 04:59:23 - 1593493163.610 - 1.12471-1.12466 - 107.698-107.690 - 0.95107-0.95098 - 1.23091-1.23079 - 1.07096-1.07070 - 1771.34-1771.07 967. 2020.06.30 03:59:27 - 1593489567.688 - 04:59:24 - 1593493164.563 - 1.12473-1.12467 - 107.698-107.690 - 0.95107-0.95097 - 1.23094-1.23082 - 1.07096-1.07070 - 1771.33-1771.06 968. 2020.06.30 03:59:27 - 1593489567.813 - 04:59:24 - 1593493164.688 - 1.12473-1.12467 - 107.698-107.690 - 0.95107-0.95097 - 1.23094-1.23082 - 1.07096-1.07070 - 1771.33-1771.06 969. 2020.06.30 03:59:33 - 1593489573.93 - 04:59:29 - 1593493169.953 - 1.12472-1.12467 - 107.697-107.689 - 0.95107-0.95097 - 1.23093-1.23081 - 1.07096-1.07070 - 1771.35-1771.08 970. 2020.06.30 03:59:33 - 1593489573.625 - 04:59:30 - 1593493170.625 - 1.12472-1.12468 - 107.697-107.688 - 0.95107-0.95097 - 1.23093-1.23081 - 1.07096-1.07070 - 1771.35-1771.08 971. 2020.06.30 03:59:34 - 1593489574.594 - 04:59:31 - 1593493171.422 - 1.12475-1.12470 - 107.697-107.689 - 0.95107-0.95097 - 1.23091-1.23079 - 1.07096-1.07070 - 1771.35-1771.08 972. 2020.06.30 03:59:34 - 1593489574.828 - 04:59:31 - 1593493171.656 - 1.12476-1.12470 - 107.699-107.690 - 0.95108-0.95098 - 1.23095-1.23082 - 1.07096-1.07070 - 1771.35-1771.08 973. 2020.06.30 03:59:35 - 1593489575.953 - 04:59:31 - 1593493171.781 - 1.12475-1.12470 - 107.698-107.690 - 0.95108-0.95099 - 1.23095-1.23082 - 1.07096-1.07070 - 1771.35-1771.08 974. 2020.06.30 03:59:39 - 1593489579.953 - 04:59:36 - 1593493176.953 - 1.12480-1.12475 - 107.698-107.690 - 0.95106-0.95096 - 1.23096-1.23084 - 1.07091-1.07069 - 1771.28-1771.00 975. 2020.06.30 03:59:39 - 1593489579.109 - 04:59:36 - 1593493176.109 - 1.12480-1.12475 - 107.698-107.690 - 0.95106-0.95096 - 1.23096-1.23084 - 1.07091-1.07069 - 1771.28-1771.00 976. 2020.06.30 03:59:39 - 1593489579.0 - 04:59:36 - 1593493176.0 - 1.12481-1.12475 - 107.698-107.690 - 0.95106-0.95096 - 1.23094-1.23082 - 1.07091-1.07069 - 1771.28-1771.00 977. 2020.06.30 03:59:39 - 1593489579.172 - 04:59:36 - 1593493176.172 - 1.12480-1.12475 - 107.700-107.691 - 0.95106-0.95096 - 1.23094-1.23083 - 1.07091-1.07068 - 1771.28-1771.00 978. 2020.06.30 03:59:40 - 1593489580.422 - 04:59:36 - 1593493176.422 - 1.12479-1.12473 - 107.701-107.694 - 0.95106-0.95096 - 1.23094-1.23083 - 1.07094-1.07069 - 1771.28-1771.01 979. 2020.06.30 03:59:40 - 1593489580.63 - 04:59:37 - 1593493177.63 - 1.12478-1.12472 - 107.702-107.694 - 0.95106-0.95096 - 1.23094-1.23083 - 1.07094-1.07069 - 1771.28-1771.01 980. 2020.06.30 03:59:41 - 1593489581.922 - 04:59:38 - 1593493178.829 - 1.12477-1.12471 - 107.702-107.693 - 0.95107-0.95097 - 1.23092-1.23083 - 1.07094-1.07069 - 1771.28-1771.01 981. 2020.06.30 03:59:43 - 1593489583.16 - 04:59:39 - 1593493179.16 - 1.12476-1.12471 - 107.702-107.693 - 0.95107-0.95096 - 1.23089-1.23078 - 1.07095-1.07069 - 1771.28-1771.01 982. 2020.06.30 03:59:45 - 1593489585.141 - 04:59:42 - 1593493182.79 - 1.12475-1.12470 - 107.702-107.693 - 0.95107-0.95096 - 1.23088-1.23077 - 1.07095-1.07068 - 1771.31-1771.03 983. 2020.06.30 03:59:45 - 1593489585.703 - 04:59:42 - 1593493182.0 - 1.12473-1.12468 - 107.701-107.692 - 0.95107-0.95097 - 1.23088-1.23077 - 1.07094-1.07068 - 1771.31-1771.03 984. 2020.06.30 03:59:45 - 1593489585.875 - 04:59:42 - 1593493182.172 - 1.12473-1.12468 - 107.701-107.692 - 0.95107-0.95097 - 1.23088-1.23077 - 1.07095-1.07068 - 1771.31-1771.03 985. 2020.06.30 03:59:46 - 1593489586.0 - 04:59:43 - 1593493183.0 - 1.12473-1.12467 - 107.701-107.692 - 0.95107-0.95097 - 1.23088-1.23077 - 1.07095-1.07068 - 1771.31-1771.03 986. 2020.06.30 03:59:48 - 1593489588.328 - 04:59:45 - 1593493185.235 - 1.12473-1.12468 - 107.701-107.692 - 0.95107-0.95097 - 1.23087-1.23077 - 1.07095-1.07068 - 1771.31-1771.03 987. 2020.06.30 03:59:53 - 1593489593.78 - 04:59:50 - 1593493190.985 - 1.12475-1.12470 - 107.699-107.691 - 0.95106-0.95096 - 1.23087-1.23075 - 1.07092-1.07065 - 1771.30-1771.03 988. 2020.06.30 03:59:53 - 1593489593.297 - 04:59:50 - 1593493190.297 - 1.12476-1.12471 - 107.699-107.691 - 0.95106-0.95096 - 1.23087-1.23075 - 1.07092-1.07065 - 1771.30-1771.03 989. 2020.06.30 03:59:54 - 1593489594.282 - 04:59:51 - 1593493191.282 - 1.12477-1.12471 - 107.699-107.691 - 0.95105-0.95096 - 1.23087-1.23075 - 1.07092-1.07065 - 1771.30-1771.03 990. 2020.06.30 03:59:56 - 1593489596.125 - 04:59:53 - 1593493193.31 - 1.12477-1.12472 - 107.699-107.691 - 0.95105-0.95096 - 1.23087-1.23076 - 1.07094-1.07065 - 1771.30-1771.03 991. 2020.06.30 03:59:57 - 1593489597.531 - 04:59:54 - 1593493194.469 - 1.12478-1.12473 - 107.698-107.691 - 0.95105-0.95096 - 1.23095-1.23084 - 1.07097-1.07067 - 1771.30-1771.03 992. 2020.06.30 03:59:59 - 1593489599.562 - 04:59:56 - 1593493196.469 - 1.12479-1.12473 - 107.698-107.691 - 0.95104-0.95094 - 1.23090-1.23078 - 1.07097-1.07070 - 1771.30-1771.03 993. 2020.06.30 04:00:00 - 1593489600.766 - 04:59:57 - 1593493197.63 - 1.12479-1.12473 - 107.698-107.690 - 0.95104-0.95094 - 1.23095-1.23084 - 1.07096-1.07070 - 1771.30-1771.03 994. 2020.06.30 04:00:01 - 1593489601.531 - 04:59:58 - 1593493198.531 - 1.12478-1.12473 - 107.698-107.690 - 0.95104-0.95094 - 1.23093-1.23081 - 1.07096-1.07070 - 1771.30-1771.03 995. 2020.06.30 04:00:01 - 1593489601.718 - 04:59:58 - 1593493198.31 - 1.12478-1.12472 - 107.698-107.690 - 0.95104-0.95094 - 1.23092-1.23082 - 1.07096-1.07070 - 1771.30-1771.03 996. 2020.06.30 04:00:01 - 1593489601.937 - 04:59:58 - 1593493198.250 - 1.12477-1.12472 - 107.698-107.690 - 0.95104-0.95094 - 1.23090-1.23078 - 1.07096-1.07070 - 1771.30-1771.03 997. 2020.06.30 04:00:02 - 1593489602.485 - 04:59:59 - 1593493199.485 - 1.12477-1.12471 - 107.695-107.688 - 0.95105-0.95095 - 1.23088-1.23077 - 1.07096-1.07069 - 1771.30-1771.03 998. 2020.06.30 04:00:04 - 1593489604.47 - 05:00:00 - 1593493200.922 - 1.12478-1.12472 - 107.697-107.689 - 0.95106-0.95096 - 1.23092-1.23081 - 1.07096-1.07069 - 1771.32-1770.99 999. 2020.06.30 04:00:04 - 1593489604.78 - 05:00:00 - 1593493200.953 - 1.12478-1.12472 - 107.697-107.689 - 0.95106-0.95096 - 1.23092-1.23081 - 1.07096-1.07069 - 1771.32-1770.99 * 1000. 2020.06.30 04:00:04 - 1593489604.265 - 05:00:01 - 1593493201.140 - 1.12478-1.12472 - 107.695-107.686 - 0.95106-0.95096 - 1.23092-1.23081 - 1.07096-1.07069 - 1771.27-1770.94 * -> 2020.06.30 04:00:06 - 1593489606.203 - 05:00:03 - 1593493203.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 03:59:14 - 1593489554.297 - 04:59:11 - 1593493151.859 - 1.12476-1.12471 - 107.698-107.690 - 0.95104-0.95095 - 1.23096-1.23084 - 1.07095-1.07070 - 1771.32-1771.05 952. 2020.06.30 03:59:14 - 1593489554.719 - 04:59:11 - 1593493151.0 - 1.12476-1.12470 - 107.698-107.690 - 0.95104-0.95095 - 1.23096-1.23085 - 1.07096-1.07070 - 1771.32-1771.05 953. 2020.06.30 03:59:15 - 1593489555.47 - 04:59:12 - 1593493152.47 - 1.12475-1.12470 - 107.698-107.690 - 0.95104-0.95095 - 1.23097-1.23085 - 1.07097-1.07070 - 1771.33-1771.05 954. 2020.06.30 03:59:15 - 1593489555.250 - 04:59:12 - 1593493152.250 - 1.12476-1.12471 - 107.697-107.688 - 0.95105-0.95096 - 1.23098-1.23086 - 1.07097-1.07070 - 1771.33-1771.05 955. 2020.06.30 03:59:15 - 1593489555.469 - 04:59:12 - 1593493152.469 - 1.12473-1.12468 - 107.697-107.688 - 0.95105-0.95095 - 1.23098-1.23086 - 1.07097-1.07070 - 1771.32-1771.05 956. 2020.06.30 03:59:17 - 1593489557.938 - 04:59:14 - 1593493154.750 - 1.12473-1.12467 - 107.698-107.689 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07096-1.07070 - 1771.32-1771.05 957. 2020.06.30 03:59:18 - 1593489558.0 - 04:59:14 - 1593493154.937 - 1.12472-1.12467 - 107.698-107.689 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07096-1.07070 - 1771.32-1771.05 958. 2020.06.30 03:59:18 - 1593489558.563 - 04:59:15 - 1593493155.0 - 1.12473-1.12467 - 107.698-107.689 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07096-1.07071 - 1771.32-1771.05 959. 2020.06.30 03:59:20 - 1593489560.453 - 04:59:17 - 1593493157.141 - 1.12472-1.12467 - 107.699-107.690 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07096-1.07071 - 1771.32-1771.05 960. 2020.06.30 03:59:20 - 1593489560.718 - 04:59:17 - 1593493157.406 - 1.12472-1.12466 - 107.698-107.690 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07097-1.07071 - 1771.32-1771.05 961. 2020.06.30 03:59:20 - 1593489560.906 - 04:59:17 - 1593493157.594 - 1.12471-1.12467 - 107.704-107.695 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07096-1.07071 - 1771.32-1771.05 962. 2020.06.30 03:59:22 - 1593489562.187 - 04:59:19 - 1593493159.875 - 1.12473-1.12467 - 107.704-107.695 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07097-1.07071 - 1771.34-1771.06 963. 2020.06.30 03:59:23 - 1593489563.235 - 04:59:20 - 1593493160.63 - 1.12472-1.12467 - 107.704-107.695 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07096-1.07070 - 1771.34-1771.06 964. 2020.06.30 03:59:24 - 1593489564.594 - 04:59:21 - 1593493161.453 - 1.12472-1.12466 - 107.698-107.690 - 0.95107-0.95098 - 1.23093-1.23081 - 1.07097-1.07070 - 1771.34-1771.06 965. 2020.06.30 03:59:26 - 1593489566.735 - 04:59:23 - 1593493163.610 - 1.12471-1.12466 - 107.698-107.690 - 0.95107-0.95098 - 1.23091-1.23079 - 1.07096-1.07070 - 1771.34-1771.07 966. 2020.06.30 03:59:27 - 1593489567.688 - 04:59:24 - 1593493164.563 - 1.12473-1.12467 - 107.698-107.690 - 0.95107-0.95097 - 1.23094-1.23082 - 1.07096-1.07070 - 1771.33-1771.06 967. 2020.06.30 03:59:27 - 1593489567.813 - 04:59:24 - 1593493164.688 - 1.12473-1.12467 - 107.698-107.690 - 0.95107-0.95097 - 1.23094-1.23082 - 1.07096-1.07070 - 1771.33-1771.06 968. 2020.06.30 03:59:33 - 1593489573.93 - 04:59:29 - 1593493169.953 - 1.12472-1.12467 - 107.697-107.689 - 0.95107-0.95097 - 1.23093-1.23081 - 1.07096-1.07070 - 1771.35-1771.08 969. 2020.06.30 03:59:33 - 1593489573.625 - 04:59:30 - 1593493170.625 - 1.12472-1.12468 - 107.697-107.688 - 0.95107-0.95097 - 1.23093-1.23081 - 1.07096-1.07070 - 1771.35-1771.08 970. 2020.06.30 03:59:34 - 1593489574.594 - 04:59:31 - 1593493171.422 - 1.12475-1.12470 - 107.697-107.689 - 0.95107-0.95097 - 1.23091-1.23079 - 1.07096-1.07070 - 1771.35-1771.08 971. 2020.06.30 03:59:34 - 1593489574.828 - 04:59:31 - 1593493171.656 - 1.12476-1.12470 - 107.699-107.690 - 0.95108-0.95098 - 1.23095-1.23082 - 1.07096-1.07070 - 1771.35-1771.08 972. 2020.06.30 03:59:35 - 1593489575.953 - 04:59:31 - 1593493171.781 - 1.12475-1.12470 - 107.698-107.690 - 0.95108-0.95099 - 1.23095-1.23082 - 1.07096-1.07070 - 1771.35-1771.08 973. 2020.06.30 03:59:39 - 1593489579.953 - 04:59:36 - 1593493176.953 - 1.12480-1.12475 - 107.698-107.690 - 0.95106-0.95096 - 1.23096-1.23084 - 1.07091-1.07069 - 1771.28-1771.00 974. 2020.06.30 03:59:39 - 1593489579.109 - 04:59:36 - 1593493176.109 - 1.12480-1.12475 - 107.698-107.690 - 0.95106-0.95096 - 1.23096-1.23084 - 1.07091-1.07069 - 1771.28-1771.00 975. 2020.06.30 03:59:39 - 1593489579.0 - 04:59:36 - 1593493176.0 - 1.12481-1.12475 - 107.698-107.690 - 0.95106-0.95096 - 1.23094-1.23082 - 1.07091-1.07069 - 1771.28-1771.00 976. 2020.06.30 03:59:39 - 1593489579.172 - 04:59:36 - 1593493176.172 - 1.12480-1.12475 - 107.700-107.691 - 0.95106-0.95096 - 1.23094-1.23083 - 1.07091-1.07068 - 1771.28-1771.00 977. 2020.06.30 03:59:40 - 1593489580.422 - 04:59:36 - 1593493176.422 - 1.12479-1.12473 - 107.701-107.694 - 0.95106-0.95096 - 1.23094-1.23083 - 1.07094-1.07069 - 1771.28-1771.01 978. 2020.06.30 03:59:40 - 1593489580.63 - 04:59:37 - 1593493177.63 - 1.12478-1.12472 - 107.702-107.694 - 0.95106-0.95096 - 1.23094-1.23083 - 1.07094-1.07069 - 1771.28-1771.01 979. 2020.06.30 03:59:41 - 1593489581.922 - 04:59:38 - 1593493178.829 - 1.12477-1.12471 - 107.702-107.693 - 0.95107-0.95097 - 1.23092-1.23083 - 1.07094-1.07069 - 1771.28-1771.01 980. 2020.06.30 03:59:43 - 1593489583.16 - 04:59:39 - 1593493179.16 - 1.12476-1.12471 - 107.702-107.693 - 0.95107-0.95096 - 1.23089-1.23078 - 1.07095-1.07069 - 1771.28-1771.01 981. 2020.06.30 03:59:45 - 1593489585.141 - 04:59:42 - 1593493182.79 - 1.12475-1.12470 - 107.702-107.693 - 0.95107-0.95096 - 1.23088-1.23077 - 1.07095-1.07068 - 1771.31-1771.03 982. 2020.06.30 03:59:45 - 1593489585.703 - 04:59:42 - 1593493182.0 - 1.12473-1.12468 - 107.701-107.692 - 0.95107-0.95097 - 1.23088-1.23077 - 1.07094-1.07068 - 1771.31-1771.03 983. 2020.06.30 03:59:45 - 1593489585.875 - 04:59:42 - 1593493182.172 - 1.12473-1.12468 - 107.701-107.692 - 0.95107-0.95097 - 1.23088-1.23077 - 1.07095-1.07068 - 1771.31-1771.03 984. 2020.06.30 03:59:46 - 1593489586.0 - 04:59:43 - 1593493183.0 - 1.12473-1.12467 - 107.701-107.692 - 0.95107-0.95097 - 1.23088-1.23077 - 1.07095-1.07068 - 1771.31-1771.03 985. 2020.06.30 03:59:48 - 1593489588.328 - 04:59:45 - 1593493185.235 - 1.12473-1.12468 - 107.701-107.692 - 0.95107-0.95097 - 1.23087-1.23077 - 1.07095-1.07068 - 1771.31-1771.03 986. 2020.06.30 03:59:53 - 1593489593.78 - 04:59:50 - 1593493190.985 - 1.12475-1.12470 - 107.699-107.691 - 0.95106-0.95096 - 1.23087-1.23075 - 1.07092-1.07065 - 1771.30-1771.03 987. 2020.06.30 03:59:53 - 1593489593.297 - 04:59:50 - 1593493190.297 - 1.12476-1.12471 - 107.699-107.691 - 0.95106-0.95096 - 1.23087-1.23075 - 1.07092-1.07065 - 1771.30-1771.03 988. 2020.06.30 03:59:54 - 1593489594.282 - 04:59:51 - 1593493191.282 - 1.12477-1.12471 - 107.699-107.691 - 0.95105-0.95096 - 1.23087-1.23075 - 1.07092-1.07065 - 1771.30-1771.03 989. 2020.06.30 03:59:56 - 1593489596.125 - 04:59:53 - 1593493193.31 - 1.12477-1.12472 - 107.699-107.691 - 0.95105-0.95096 - 1.23087-1.23076 - 1.07094-1.07065 - 1771.30-1771.03 990. 2020.06.30 03:59:57 - 1593489597.531 - 04:59:54 - 1593493194.469 - 1.12478-1.12473 - 107.698-107.691 - 0.95105-0.95096 - 1.23095-1.23084 - 1.07097-1.07067 - 1771.30-1771.03 991. 2020.06.30 03:59:59 - 1593489599.562 - 04:59:56 - 1593493196.469 - 1.12479-1.12473 - 107.698-107.691 - 0.95104-0.95094 - 1.23090-1.23078 - 1.07097-1.07070 - 1771.30-1771.03 992. 2020.06.30 04:00:00 - 1593489600.766 - 04:59:57 - 1593493197.63 - 1.12479-1.12473 - 107.698-107.690 - 0.95104-0.95094 - 1.23095-1.23084 - 1.07096-1.07070 - 1771.30-1771.03 993. 2020.06.30 04:00:01 - 1593489601.531 - 04:59:58 - 1593493198.531 - 1.12478-1.12473 - 107.698-107.690 - 0.95104-0.95094 - 1.23093-1.23081 - 1.07096-1.07070 - 1771.30-1771.03 994. 2020.06.30 04:00:01 - 1593489601.718 - 04:59:58 - 1593493198.31 - 1.12478-1.12472 - 107.698-107.690 - 0.95104-0.95094 - 1.23092-1.23082 - 1.07096-1.07070 - 1771.30-1771.03 995. 2020.06.30 04:00:01 - 1593489601.937 - 04:59:58 - 1593493198.250 - 1.12477-1.12472 - 107.698-107.690 - 0.95104-0.95094 - 1.23090-1.23078 - 1.07096-1.07070 - 1771.30-1771.03 996. 2020.06.30 04:00:02 - 1593489602.485 - 04:59:59 - 1593493199.485 - 1.12477-1.12471 - 107.695-107.688 - 0.95105-0.95095 - 1.23088-1.23077 - 1.07096-1.07069 - 1771.30-1771.03 997. 2020.06.30 04:00:04 - 1593489604.47 - 05:00:00 - 1593493200.922 - 1.12478-1.12472 - 107.697-107.689 - 0.95106-0.95096 - 1.23092-1.23081 - 1.07096-1.07069 - 1771.32-1770.99 998. 2020.06.30 04:00:04 - 1593489604.78 - 05:00:00 - 1593493200.953 - 1.12478-1.12472 - 107.697-107.689 - 0.95106-0.95096 - 1.23092-1.23081 - 1.07096-1.07069 - 1771.32-1770.99 * 999. 2020.06.30 04:00:04 - 1593489604.265 - 05:00:01 - 1593493201.140 - 1.12478-1.12472 - 107.695-107.686 - 0.95106-0.95096 - 1.23092-1.23081 - 1.07096-1.07069 - 1771.27-1770.94 * 1000. 2020.06.30 04:00:06 - 1593489606.203 - 05:00:03 - 1593493203.78 - 1.12478-1.12472 - 107.699-107.691 - 0.95106-0.95096 - 1.23093-1.23082 - 1.07096-1.07069 - 1771.34-1771.02 *