-> 2020.06.30 03:46:44 - 1593488804.313 - 04:46:42 - 1593492402.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 03:36:07 - 1593488167.484 - 04:36:04 - 1593491764.0 - 1.12421-1.12416 - 107.741-107.734 - 0.95152-0.95141 - 1.23016-1.23002 - 1.07014-1.06990 - 1770.07-1769.58 702. 2020.06.30 03:36:07 - 1593488167.843 - 04:36:04 - 1593491764.359 - 1.12421-1.12416 - 107.741-107.734 - 0.95152-0.95141 - 1.23016-1.23002 - 1.07014-1.06990 - 1770.07-1769.58 703. 2020.06.30 03:36:10 - 1593488170.250 - 04:36:07 - 1593491767.407 - 1.12422-1.12416 - 107.743-107.735 - 0.95152-0.95141 - 1.23016-1.23002 - 1.07015-1.06989 - 1770.06-1769.57 704. 2020.06.30 03:36:10 - 1593488170.0 - 04:36:07 - 1593491767.0 - 1.12422-1.12416 - 107.743-107.735 - 0.95152-0.95141 - 1.23016-1.23002 - 1.07015-1.06987 - 1770.06-1769.57 705. 2020.06.30 03:36:10 - 1593488170.281 - 04:36:07 - 1593491767.281 - 1.12422-1.12417 - 107.743-107.735 - 0.95152-0.95141 - 1.23016-1.23002 - 1.07015-1.06987 - 1770.06-1769.57 706. 2020.06.30 03:36:11 - 1593488171.79 - 04:36:08 - 1593491768.625 - 1.12421-1.12417 - 107.743-107.735 - 0.95152-0.95141 - 1.23016-1.23002 - 1.07015-1.06987 - 1770.06-1769.57 707. 2020.06.30 03:36:11 - 1593488171.282 - 04:36:08 - 1593491768.828 - 1.12421-1.12417 - 107.743-107.735 - 0.95152-0.95141 - 1.23016-1.23002 - 1.07015-1.06987 - 1770.06-1769.57 708. 2020.06.30 03:36:12 - 1593488172.969 - 04:36:08 - 1593491768.484 - 1.12421-1.12416 - 107.742-107.734 - 0.95152-0.95141 - 1.23016-1.23002 - 1.07015-1.06987 - 1770.06-1769.57 709. 2020.06.30 03:36:12 - 1593488172.157 - 04:36:09 - 1593491769.157 - 1.12421-1.12418 - 107.743-107.736 - 0.95152-0.95141 - 1.23018-1.23004 - 1.07016-1.06988 - 1770.06-1769.57 710. 2020.06.30 03:36:13 - 1593488173.719 - 04:36:09 - 1593491769.719 - 1.12422-1.12418 - 107.743-107.735 - 0.95152-0.95141 - 1.23018-1.23005 - 1.07016-1.06989 - 1770.04-1769.57 711. 2020.06.30 03:36:13 - 1593488173.125 - 04:36:10 - 1593491770.125 - 1.12422-1.12417 - 107.743-107.735 - 0.95152-0.95141 - 1.23018-1.23005 - 1.07016-1.06989 - 1770.04-1769.57 712. 2020.06.30 03:36:13 - 1593488173.328 - 04:36:10 - 1593491770.328 - 1.12422-1.12417 - 107.743-107.735 - 0.95152-0.95141 - 1.23018-1.23005 - 1.07016-1.06989 - 1770.04-1769.57 713. 2020.06.30 03:36:14 - 1593488174.203 - 04:36:11 - 1593491771.203 - 1.12421-1.12416 - 107.743-107.735 - 0.95152-0.95141 - 1.23016-1.23003 - 1.07016-1.06989 - 1770.04-1769.57 714. 2020.06.30 03:36:18 - 1593488178.578 - 04:36:14 - 1593491774.437 - 1.12423-1.12417 - 107.742-107.734 - 0.95152-0.95142 - 1.23018-1.23006 - 1.07016-1.06989 - 1770.04-1769.58 715. 2020.06.30 03:36:18 - 1593488178.94 - 04:36:15 - 1593491775.94 - 1.12421-1.12416 - 107.742-107.734 - 0.95152-0.95142 - 1.23017-1.23005 - 1.07016-1.06989 - 1770.04-1769.57 716. 2020.06.30 03:36:19 - 1593488179.625 - 04:36:16 - 1593491776.625 - 1.12421-1.12416 - 107.743-107.734 - 0.95153-0.95142 - 1.23016-1.23004 - 1.07013-1.06990 - 1770.06-1769.58 717. 2020.06.30 03:36:29 - 1593488189.969 - 04:36:25 - 1593491785.688 - 1.12423-1.12417 - 107.742-107.734 - 0.95152-0.95142 - 1.23021-1.23009 - 1.07016-1.06989 - 1770.06-1769.61 718. 2020.06.30 03:36:29 - 1593488189.516 - 04:36:26 - 1593491786.235 - 1.12423-1.12418 - 107.742-107.734 - 0.95152-0.95142 - 1.23021-1.23009 - 1.07016-1.06991 - 1770.06-1769.61 719. 2020.06.30 03:36:29 - 1593488189.0 - 04:36:26 - 1593491786.0 - 1.12423-1.12417 - 107.742-107.734 - 0.95152-0.95142 - 1.23021-1.23009 - 1.07016-1.06991 - 1770.06-1769.61 720. 2020.06.30 03:36:36 - 1593488196.813 - 04:36:33 - 1593491793.0 - 1.12432-1.12426 - 107.743-107.736 - 0.95149-0.95139 - 1.23026-1.23014 - 1.07015-1.06994 - 1770.14-1769.66 721. 2020.06.30 03:36:37 - 1593488197.266 - 04:36:34 - 1593491794.453 - 1.12432-1.12427 - 107.743-107.736 - 0.95150-0.95139 - 1.23027-1.23015 - 1.07015-1.06994 - 1770.14-1769.66 722. 2020.06.30 03:36:38 - 1593488198.703 - 04:36:35 - 1593491795.890 - 1.12432-1.12426 - 107.743-107.736 - 0.95148-0.95137 - 1.23028-1.23016 - 1.07013-1.06993 - 1770.11-1769.64 723. 2020.06.30 03:36:38 - 1593488198.860 - 04:36:35 - 1593491795.47 - 1.12432-1.12426 - 107.743-107.736 - 0.95148-0.95137 - 1.23028-1.23016 - 1.07013-1.06993 - 1770.11-1769.64 724. 2020.06.30 03:36:39 - 1593488199.641 - 04:36:36 - 1593491796.516 - 1.12432-1.12427 - 107.743-107.736 - 0.95148-0.95137 - 1.23028-1.23016 - 1.07013-1.06993 - 1770.11-1769.64 725. 2020.06.30 03:36:39 - 1593488199.813 - 04:36:36 - 1593491796.688 - 1.12432-1.12426 - 107.743-107.736 - 0.95148-0.95138 - 1.23027-1.23014 - 1.07013-1.06993 - 1770.11-1769.64 726. 2020.06.30 03:36:40 - 1593488200.0 - 04:36:37 - 1593491797.0 - 1.12431-1.12425 - 107.743-107.736 - 0.95148-0.95138 - 1.23027-1.23014 - 1.07013-1.06993 - 1770.11-1769.64 727. 2020.06.30 03:36:41 - 1593488201.828 - 04:36:38 - 1593491798.391 - 1.12432-1.12428 - 107.744-107.738 - 0.95147-0.95136 - 1.23028-1.23016 - 1.07023-1.07000 - 1770.11-1769.64 728. 2020.06.30 03:36:42 - 1593488202.281 - 04:36:39 - 1593491799.844 - 1.12432-1.12428 - 107.744-107.738 - 0.95147-0.95136 - 1.23028-1.23016 - 1.07016-1.06995 - 1770.12-1769.65 729. 2020.06.30 03:36:43 - 1593488203.688 - 04:36:40 - 1593491800.547 - 1.12431-1.12426 - 107.745-107.737 - 0.95148-0.95137 - 1.23027-1.23014 - 1.07015-1.06994 - 1770.12-1769.65 730. 2020.06.30 03:36:44 - 1593488204.16 - 04:36:40 - 1593491800.875 - 1.12430-1.12425 - 107.745-107.737 - 0.95149-0.95138 - 1.23026-1.23014 - 1.07016-1.06993 - 1770.12-1769.65 731. 2020.06.30 03:36:44 - 1593488204.485 - 04:36:41 - 1593491801.344 - 1.12430-1.12425 - 107.745-107.737 - 0.95149-0.95138 - 1.23026-1.23014 - 1.07016-1.06993 - 1770.12-1769.65 732. 2020.06.30 03:36:45 - 1593488205.953 - 04:36:42 - 1593491802.781 - 1.12430-1.12424 - 107.751-107.743 - 0.95149-0.95139 - 1.23026-1.23014 - 1.07016-1.06993 - 1770.09-1769.63 733. 2020.06.30 03:36:46 - 1593488206.485 - 04:36:43 - 1593491803.485 - 1.12429-1.12424 - 107.750-107.743 - 0.95150-0.95139 - 1.23026-1.23014 - 1.07016-1.06993 - 1770.09-1769.63 734. 2020.06.30 03:36:46 - 1593488206.766 - 04:36:43 - 1593491803.766 - 1.12429-1.12424 - 107.750-107.743 - 0.95150-0.95139 - 1.23026-1.23014 - 1.07015-1.06993 - 1770.09-1769.63 735. 2020.06.30 03:36:49 - 1593488209.891 - 04:36:45 - 1593491805.672 - 1.12428-1.12424 - 107.750-107.743 - 0.95150-0.95139 - 1.23026-1.23014 - 1.07016-1.06993 - 1770.09-1769.63 736. 2020.06.30 03:36:49 - 1593488209.235 - 04:36:46 - 1593491806.235 - 1.12428-1.12422 - 107.747-107.740 - 0.95150-0.95139 - 1.23026-1.23014 - 1.07016-1.06993 - 1770.09-1769.63 737. 2020.06.30 03:36:57 - 1593488217.797 - 04:36:54 - 1593491814.578 - 1.12431-1.12425 - 107.747-107.739 - 0.95151-0.95139 - 1.23026-1.23016 - 1.07017-1.06992 - 1770.16-1769.64 738. 2020.06.30 03:36:58 - 1593488218.31 - 04:36:54 - 1593491814.812 - 1.12431-1.12425 - 107.747-107.739 - 0.95151-0.95139 - 1.23026-1.23016 - 1.07014-1.06992 - 1770.16-1769.64 739. 2020.06.30 03:37:00 - 1593488220.468 - 04:36:57 - 1593491817.265 - 1.12430-1.12425 - 107.747-107.739 - 0.95151-0.95139 - 1.23026-1.23016 - 1.07014-1.06991 - 1770.08-1769.62 740. 2020.06.30 03:37:03 - 1593488223.687 - 04:37:00 - 1593491820.484 - 1.12429-1.12425 - 107.746-107.739 - 0.95151-0.95139 - 1.23026-1.23016 - 1.07014-1.06990 - 1770.08-1769.62 741. 2020.06.30 03:37:04 - 1593488224.15 - 04:37:00 - 1593491820.812 - 1.12430-1.12425 - 107.746-107.739 - 0.95151-0.95139 - 1.23026-1.23016 - 1.07014-1.06990 - 1770.08-1769.62 742. 2020.06.30 03:37:06 - 1593488226.375 - 04:37:03 - 1593491823.250 - 1.12428-1.12422 - 107.749-107.742 - 0.95151-0.95140 - 1.23026-1.23016 - 1.07014-1.06990 - 1770.18-1769.67 743. 2020.06.30 03:37:06 - 1593488226.922 - 04:37:03 - 1593491823.797 - 1.12428-1.12422 - 107.749-107.742 - 0.95151-0.95140 - 1.23026-1.23016 - 1.07014-1.06990 - 1770.17-1769.69 744. 2020.06.30 03:37:11 - 1593488231.781 - 04:37:08 - 1593491828.438 - 1.12427-1.12422 - 107.750-107.742 - 0.95152-0.95140 - 1.23026-1.23015 - 1.07016-1.06990 - 1770.22-1769.77 745. 2020.06.30 03:37:13 - 1593488233.0 - 04:37:10 - 1593491830.0 - 1.12428-1.12422 - 107.749-107.741 - 0.95152-0.95140 - 1.23026-1.23015 - 1.07016-1.06990 - 1770.13-1769.92 746. 2020.06.30 03:37:13 - 1593488233.47 - 04:37:10 - 1593491830.47 - 1.12428-1.12422 - 107.749-107.741 - 0.95152-0.95140 - 1.23026-1.23015 - 1.07016-1.06990 - 1770.13-1769.92 * 747. 2020.06.30 03:37:13 - 1593488233.47 - 04:37:10 - 1593491830.47 - 1.12428-1.12422 - 107.749-107.741 - 0.95152-0.95140 - 1.23026-1.23015 - 1.07016-1.06990 - 1770.13-1769.92 * 748. 2020.06.30 03:37:13 - 1593488233.47 - 04:37:10 - 1593491830.47 - 1.12428-1.12422 - 107.749-107.741 - 0.95152-0.95140 - 1.23026-1.23015 - 1.07016-1.06990 - 1770.13-1769.92 * 749. 2020.06.30 03:37:13 - 1593488233.47 - 04:37:10 - 1593491830.47 - 1.12428-1.12422 - 107.749-107.741 - 0.95152-0.95140 - 1.23026-1.23015 - 1.07016-1.06990 - 1770.13-1769.92 * 750. 2020.06.30 03:37:14 - 1593488234.781 - 04:37:10 - 1593491830.781 - 1.12428-1.12422 - 107.749-107.741 - 0.95152-0.95140 - 1.23026-1.23015 - 1.07016-1.06990 - 1770.16-1769.94 * 751. 2020.06.30 03:37:14 - 1593488234.265 - 04:37:11 - 1593491831.265 - 1.12427-1.12422 - 107.749-107.741 - 0.95152-0.95140 - 1.23026-1.23015 - 1.07016-1.06990 - 1770.10-1769.88 752. 2020.06.30 03:37:16 - 1593488236.828 - 04:37:13 - 1593491833.625 - 1.12423-1.12418 - 107.744-107.738 - 0.95152-0.95141 - 1.23026-1.23014 - 1.07015-1.06990 - 1770.11-1769.89 753. 2020.06.30 03:37:17 - 1593488237.0 - 04:37:14 - 1593491834.797 - 1.12423-1.12418 - 107.742-107.736 - 0.95152-0.95141 - 1.23026-1.23014 - 1.07015-1.06990 - 1770.11-1769.89 754. 2020.06.30 03:37:18 - 1593488238.391 - 04:37:15 - 1593491835.188 - 1.12423-1.12417 - 107.742-107.736 - 0.95152-0.95141 - 1.23026-1.23014 - 1.07015-1.06992 - 1770.11-1769.89 755. 2020.06.30 03:37:24 - 1593488244.140 - 04:37:20 - 1593491840.859 - 1.12425-1.12420 - 107.738-107.729 - 0.95151-0.95140 - 1.23030-1.23017 - 1.07014-1.06994 - 1770.07-1769.85 756. 2020.06.30 03:37:33 - 1593488253.0 - 04:37:29 - 1593491849.906 - 1.12431-1.12426 - 107.737-107.730 - 0.95150-0.95138 - 1.23036-1.23024 - 1.07019-1.06998 - 1770.10-1769.88 757. 2020.06.30 03:37:33 - 1593488253.875 - 04:37:30 - 1593491850.781 - 1.12431-1.12426 - 107.737-107.730 - 0.95149-0.95138 - 1.23036-1.23024 - 1.07018-1.06997 - 1770.09-1769.87 758. 2020.06.30 03:37:34 - 1593488254.297 - 04:37:31 - 1593491851.203 - 1.12431-1.12426 - 107.737-107.730 - 0.95149-0.95138 - 1.23036-1.23024 - 1.07018-1.06997 - 1770.09-1769.87 759. 2020.06.30 03:37:38 - 1593488258.562 - 04:37:35 - 1593491855.344 - 1.12432-1.12426 - 107.737-107.728 - 0.95149-0.95137 - 1.23036-1.23024 - 1.07022-1.06998 - 1770.07-1769.85 760. 2020.06.30 03:37:38 - 1593488258.828 - 04:37:35 - 1593491855.610 - 1.12432-1.12426 - 107.737-107.728 - 0.95149-0.95137 - 1.23036-1.23024 - 1.07022-1.06998 - 1770.07-1769.85 761. 2020.06.30 03:37:39 - 1593488259.93 - 04:37:36 - 1593491856.875 - 1.12432-1.12426 - 107.737-107.728 - 0.95149-0.95137 - 1.23036-1.23024 - 1.07022-1.06998 - 1770.07-1769.85 762. 2020.06.30 03:37:40 - 1593488260.875 - 04:37:37 - 1593491857.875 - 1.12432-1.12427 - 107.737-107.728 - 0.95149-0.95137 - 1.23036-1.23024 - 1.07022-1.06998 - 1770.27-1769.97 763. 2020.06.30 03:37:41 - 1593488261.563 - 04:37:38 - 1593491858.47 - 1.12433-1.12428 - 107.737-107.728 - 0.95149-0.95137 - 1.23036-1.23022 - 1.07022-1.06998 - 1770.25-1769.96 764. 2020.06.30 03:37:41 - 1593488261.907 - 04:37:38 - 1593491858.391 - 1.12432-1.12427 - 107.737-107.728 - 0.95149-0.95137 - 1.23036-1.23022 - 1.07022-1.06998 - 1770.23-1769.96 765. 2020.06.30 03:37:42 - 1593488262.125 - 04:37:39 - 1593491859.125 - 1.12432-1.12428 - 107.737-107.728 - 0.95149-0.95137 - 1.23036-1.23022 - 1.07022-1.06998 - 1770.27-1769.96 766. 2020.06.30 03:37:42 - 1593488262.468 - 04:37:39 - 1593491859.468 - 1.12432-1.12427 - 107.737-107.728 - 0.95149-0.95137 - 1.23036-1.23023 - 1.07022-1.06998 - 1770.27-1769.96 767. 2020.06.30 03:37:43 - 1593488263.672 - 04:37:40 - 1593491860.578 - 1.12436-1.12431 - 107.737-107.728 - 0.95146-0.95135 - 1.23045-1.23033 - 1.07020-1.07001 - 1770.26-1769.96 768. 2020.06.30 03:37:44 - 1593488264.422 - 04:37:41 - 1593491861.328 - 1.12435-1.12431 - 107.737-107.728 - 0.95148-0.95136 - 1.23044-1.23031 - 1.07013-1.06990 - 1770.28-1769.96 769. 2020.06.30 03:37:44 - 1593488264.0 - 04:37:41 - 1593491861.0 - 1.12434-1.12431 - 107.737-107.728 - 0.95148-0.95137 - 1.23044-1.23031 - 1.07013-1.06990 - 1770.28-1769.96 770. 2020.06.30 03:37:50 - 1593488270.266 - 04:37:47 - 1593491867.906 - 1.12435-1.12431 - 107.727-107.718 - 0.95149-0.95138 - 1.23045-1.23033 - 1.07011-1.06987 - 1770.30-1770.05 771. 2020.06.30 03:37:50 - 1593488270.953 - 04:37:47 - 1593491867.593 - 1.12436-1.12431 - 107.727-107.718 - 0.95149-0.95138 - 1.23045-1.23033 - 1.07011-1.06987 - 1770.28-1770.04 772. 2020.06.30 03:37:54 - 1593488274.312 - 04:37:51 - 1593491871.719 - 1.12434-1.12430 - 107.731-107.722 - 0.95149-0.95137 - 1.23042-1.23029 - 1.07016-1.06995 - 1770.27-1769.97 773. 2020.06.30 03:37:55 - 1593488275.843 - 04:37:52 - 1593491872.250 - 1.12436-1.12431 - 107.731-107.723 - 0.95149-0.95137 - 1.23045-1.23033 - 1.07015-1.06990 - 1770.26-1769.97 774. 2020.06.30 03:38:01 - 1593488281.515 - 04:37:58 - 1593491878.297 - 1.12435-1.12430 - 107.733-107.725 - 0.95150-0.95138 - 1.23045-1.23033 - 1.07015-1.06991 - 1770.08-1769.83 775. 2020.06.30 03:38:01 - 1593488281.765 - 04:37:58 - 1593491878.547 - 1.12435-1.12430 - 107.733-107.725 - 0.95150-0.95138 - 1.23045-1.23033 - 1.07015-1.06991 - 1770.08-1769.83 776. 2020.06.30 03:38:02 - 1593488282.672 - 04:37:59 - 1593491879.719 - 1.12433-1.12428 - 107.733-107.725 - 0.95150-0.95139 - 1.23043-1.23032 - 1.07014-1.06991 - 1770.08-1769.83 777. 2020.06.30 03:38:02 - 1593488282.813 - 04:37:59 - 1593491879.860 - 1.12433-1.12428 - 107.733-107.725 - 0.95151-0.95139 - 1.23043-1.23032 - 1.07019-1.06994 - 1770.08-1769.83 778. 2020.06.30 03:38:06 - 1593488286.781 - 04:38:03 - 1593491883.609 - 1.12433-1.12427 - 107.731-107.722 - 0.95151-0.95139 - 1.23035-1.23023 - 1.07016-1.06993 - 1770.05-1769.81 779. 2020.06.30 03:38:08 - 1593488288.266 - 04:38:05 - 1593491885.47 - 1.12435-1.12429 - 107.731-107.722 - 0.95152-0.95140 - 1.23036-1.23024 - 1.07017-1.06993 - 1770.05-1769.83 780. 2020.06.30 03:38:08 - 1593488288.750 - 04:38:05 - 1593491885.531 - 1.12434-1.12430 - 107.726-107.718 - 0.95152-0.95140 - 1.23038-1.23027 - 1.07020-1.06996 - 1770.04-1769.82 781. 2020.06.30 03:38:08 - 1593488288.938 - 04:38:05 - 1593491885.719 - 1.12434-1.12430 - 107.725-107.716 - 0.95151-0.95140 - 1.23038-1.23027 - 1.07020-1.06996 - 1770.04-1769.82 782. 2020.06.30 03:38:09 - 1593488289.125 - 04:38:06 - 1593491886.906 - 1.12434-1.12430 - 107.724-107.716 - 0.95152-0.95140 - 1.23038-1.23027 - 1.07019-1.06993 - 1770.04-1769.82 783. 2020.06.30 03:38:10 - 1593488290.719 - 04:38:06 - 1593491886.719 - 1.12435-1.12431 - 107.724-107.715 - 0.95151-0.95140 - 1.23038-1.23027 - 1.07016-1.06994 - 1770.05-1769.83 784. 2020.06.30 03:38:11 - 1593488291.172 - 04:38:08 - 1593491888.0 - 1.12435-1.12430 - 107.724-107.716 - 0.95151-0.95140 - 1.23038-1.23028 - 1.07016-1.06994 - 1770.07-1769.82 785. 2020.06.30 03:38:12 - 1593488292.859 - 04:38:09 - 1593491889.672 - 1.12435-1.12431 - 107.721-107.712 - 0.95150-0.95138 - 1.23038-1.23028 - 1.07016-1.06996 - 1770.07-1769.84 786. 2020.06.30 03:38:13 - 1593488293.406 - 04:38:10 - 1593491890.219 - 1.12435-1.12431 - 107.720-107.711 - 0.95150-0.95138 - 1.23038-1.23028 - 1.07016-1.06995 - 1770.07-1769.84 787. 2020.06.30 03:38:13 - 1593488293.391 - 04:38:10 - 1593491890.391 - 1.12435-1.12430 - 107.720-107.711 - 0.95149-0.95138 - 1.23038-1.23027 - 1.07017-1.06997 - 1770.07-1769.84 788. 2020.06.30 03:38:14 - 1593488294.563 - 04:38:11 - 1593491891.563 - 1.12436-1.12431 - 107.720-107.711 - 0.95149-0.95138 - 1.23038-1.23027 - 1.07017-1.06997 - 1770.07-1769.84 789. 2020.06.30 03:38:14 - 1593488294.0 - 04:38:11 - 1593491891.0 - 1.12435-1.12431 - 107.720-107.711 - 0.95149-0.95138 - 1.23038-1.23027 - 1.07017-1.06996 - 1770.06-1769.83 790. 2020.06.30 03:38:14 - 1593488294.171 - 04:38:11 - 1593491891.171 - 1.12435-1.12431 - 107.720-107.711 - 0.95149-0.95138 - 1.23038-1.23027 - 1.07017-1.06996 - 1770.06-1769.83 791. 2020.06.30 03:38:18 - 1593488298.390 - 04:38:15 - 1593491895.125 - 1.12436-1.12431 - 107.720-107.712 - 0.95148-0.95136 - 1.23038-1.23027 - 1.07014-1.06987 - 1770.06-1769.83 792. 2020.06.30 03:38:22 - 1593488302.359 - 04:38:19 - 1593491899.172 - 1.12435-1.12431 - 107.722-107.713 - 0.95148-0.95137 - 1.23035-1.23025 - 1.07010-1.06984 - 1770.12-1769.91 793. 2020.06.30 03:38:22 - 1593488302.625 - 04:38:19 - 1593491899.438 - 1.12435-1.12430 - 107.722-107.713 - 0.95148-0.95137 - 1.23035-1.23025 - 1.07010-1.06984 - 1770.12-1769.91 794. 2020.06.30 03:38:22 - 1593488302.0 - 04:38:19 - 1593491899.0 - 1.12434-1.12430 - 107.722-107.713 - 0.95148-0.95137 - 1.23035-1.23025 - 1.07010-1.06984 - 1770.06-1769.83 795. 2020.06.30 03:38:28 - 1593488308.15 - 04:38:24 - 1593491904.828 - 1.12435-1.12431 - 107.723-107.714 - 0.95148-0.95136 - 1.23039-1.23029 - 1.07010-1.06983 - 1770.09-1769.87 796. 2020.06.30 03:38:28 - 1593488308.547 - 04:38:25 - 1593491905.360 - 1.12435-1.12431 - 107.723-107.714 - 0.95148-0.95136 - 1.23039-1.23029 - 1.07010-1.06983 - 1770.08-1769.86 797. 2020.06.30 03:38:29 - 1593488309.844 - 04:38:26 - 1593491906.688 - 1.12434-1.12430 - 107.723-107.715 - 0.95148-0.95136 - 1.23038-1.23028 - 1.07010-1.06983 - 1770.17-1769.94 798. 2020.06.30 03:38:30 - 1593488310.0 - 04:38:27 - 1593491907.0 - 1.12435-1.12430 - 107.723-107.713 - 0.95148-0.95136 - 1.23038-1.23025 - 1.07010-1.06983 - 1770.16-1769.94 799. 2020.06.30 03:38:31 - 1593488311.625 - 04:38:28 - 1593491908.328 - 1.12436-1.12431 - 107.722-107.713 - 0.95148-0.95136 - 1.23038-1.23025 - 1.07010-1.06985 - 1770.20-1769.98 800. 2020.06.30 03:38:33 - 1593488313.891 - 04:38:30 - 1593491910.750 - 1.12436-1.12432 - 107.722-107.713 - 0.95148-0.95136 - 1.23038-1.23025 - 1.07010-1.06985 - 1770.22-1769.99 801. 2020.06.30 03:38:34 - 1593488314.312 - 04:38:31 - 1593491911.234 - 1.12437-1.12431 - 107.722-107.713 - 0.95148-0.95136 - 1.23038-1.23025 - 1.07010-1.06985 - 1770.23-1770.01 802. 2020.06.30 03:38:34 - 1593488314.547 - 04:38:31 - 1593491911.0 - 1.12437-1.12432 - 107.722-107.713 - 0.95148-0.95136 - 1.23038-1.23025 - 1.07010-1.06985 - 1770.23-1770.01 803. 2020.06.30 03:38:35 - 1593488315.15 - 04:38:31 - 1593491911.468 - 1.12437-1.12431 - 107.722-107.713 - 0.95148-0.95136 - 1.23038-1.23025 - 1.07010-1.06985 - 1770.23-1770.01 804. 2020.06.30 03:38:37 - 1593488317.860 - 04:38:34 - 1593491914.782 - 1.12437-1.12432 - 107.722-107.711 - 0.95148-0.95136 - 1.23038-1.23025 - 1.07010-1.06985 - 1770.23-1770.01 805. 2020.06.30 03:38:50 - 1593488330.516 - 04:38:47 - 1593491927.313 - 1.12437-1.12431 - 107.722-107.713 - 0.95148-0.95136 - 1.23035-1.23025 - 1.07010-1.06986 - 1770.19-1769.93 806. 2020.06.30 03:38:51 - 1593488331.172 - 04:38:48 - 1593491928.954 - 1.12436-1.12431 - 107.722-107.713 - 0.95148-0.95136 - 1.23035-1.23025 - 1.07013-1.06987 - 1770.19-1769.93 807. 2020.06.30 03:38:51 - 1593488331.984 - 04:38:48 - 1593491928.547 - 1.12435-1.12431 - 107.721-107.714 - 0.95148-0.95136 - 1.23035-1.23025 - 1.07018-1.06993 - 1770.19-1769.93 808. 2020.06.30 03:38:56 - 1593488336.125 - 04:38:53 - 1593491933.125 - 1.12434-1.12430 - 107.722-107.716 - 0.95148-0.95136 - 1.23035-1.23024 - 1.07021-1.06995 - 1770.14-1769.92 809. 2020.06.30 03:38:58 - 1593488338.157 - 04:38:55 - 1593491935.125 - 1.12435-1.12430 - 107.722-107.715 - 0.95148-0.95136 - 1.23035-1.23024 - 1.07021-1.06998 - 1770.18-1769.95 810. 2020.06.30 03:38:59 - 1593488339.110 - 04:38:56 - 1593491936.63 - 1.12436-1.12431 - 107.722-107.715 - 0.95148-0.95136 - 1.23035-1.23024 - 1.07021-1.07000 - 1770.18-1769.95 811. 2020.06.30 03:39:00 - 1593488340.875 - 04:38:57 - 1593491937.828 - 1.12431-1.12426 - 107.722-107.716 - 0.95149-0.95137 - 1.23034-1.23024 - 1.07019-1.06994 - 1770.16-1769.95 812. 2020.06.30 03:39:01 - 1593488341.422 - 04:38:58 - 1593491938.375 - 1.12431-1.12426 - 107.722-107.716 - 0.95149-0.95137 - 1.23034-1.23024 - 1.07019-1.06994 - 1770.16-1769.95 813. 2020.06.30 03:39:04 - 1593488344.0 - 04:39:01 - 1593491941.0 - 1.12432-1.12426 - 107.731-107.724 - 0.95151-0.95140 - 1.23034-1.23024 - 1.07017-1.06992 - 1770.08-1769.86 814. 2020.06.30 03:39:05 - 1593488345.297 - 04:39:01 - 1593491941.297 - 1.12433-1.12429 - 107.731-107.725 - 0.95151-0.95139 - 1.23034-1.23024 - 1.07023-1.06996 - 1770.08-1769.86 815. 2020.06.30 03:39:05 - 1593488345.531 - 04:39:02 - 1593491942.531 - 1.12435-1.12430 - 107.731-107.725 - 0.95151-0.95140 - 1.23034-1.23024 - 1.07024-1.06996 - 1770.08-1769.86 816. 2020.06.30 03:39:05 - 1593488345.0 - 04:39:02 - 1593491942.0 - 1.12434-1.12430 - 107.731-107.725 - 0.95151-0.95139 - 1.23034-1.23024 - 1.07021-1.06995 - 1770.08-1769.86 817. 2020.06.30 03:39:06 - 1593488346.438 - 04:39:03 - 1593491943.438 - 1.12436-1.12430 - 107.727-107.719 - 0.95150-0.95138 - 1.23034-1.23024 - 1.07019-1.06994 - 1770.08-1769.86 818. 2020.06.30 03:39:07 - 1593488347.781 - 04:39:03 - 1593491943.781 - 1.12436-1.12430 - 107.727-107.719 - 0.95149-0.95138 - 1.23034-1.23024 - 1.07019-1.06994 - 1770.08-1769.86 819. 2020.06.30 03:39:12 - 1593488352.750 - 04:39:09 - 1593491949.390 - 1.12436-1.12431 - 107.726-107.719 - 0.95149-0.95138 - 1.23034-1.23024 - 1.07022-1.06999 - 1770.08-1769.85 820. 2020.06.30 03:39:27 - 1593488367.500 - 04:39:24 - 1593491964.438 - 1.12437-1.12431 - 107.726-107.718 - 0.95148-0.95137 - 1.23034-1.23024 - 1.07017-1.06991 - 1770.13-1769.92 821. 2020.06.30 03:39:34 - 1593488374.234 - 04:39:31 - 1593491971.93 - 1.12437-1.12432 - 107.726-107.718 - 0.95148-0.95136 - 1.23034-1.23024 - 1.07019-1.06994 - 1770.11-1769.85 822. 2020.06.30 03:39:34 - 1593488374.547 - 04:39:31 - 1593491971.406 - 1.12438-1.12432 - 107.726-107.718 - 0.95148-0.95136 - 1.23034-1.23024 - 1.07019-1.06991 - 1770.11-1769.85 823. 2020.06.30 03:39:34 - 1593488374.875 - 04:39:31 - 1593491971.734 - 1.12441-1.12436 - 107.725-107.717 - 0.95144-0.95133 - 1.23041-1.23031 - 1.07021-1.06998 - 1770.24-1769.97 824. 2020.06.30 03:39:35 - 1593488375.438 - 04:39:32 - 1593491972.297 - 1.12441-1.12435 - 107.725-107.718 - 0.95145-0.95134 - 1.23035-1.23025 - 1.07023-1.06998 - 1770.24-1769.97 825. 2020.06.30 03:39:36 - 1593488376.953 - 04:39:32 - 1593491972.812 - 1.12441-1.12435 - 107.725-107.717 - 0.95144-0.95133 - 1.23035-1.23025 - 1.07023-1.06998 - 1770.24-1769.96 826. 2020.06.30 03:39:38 - 1593488378.344 - 04:39:35 - 1593491975.344 - 1.12440-1.12435 - 107.720-107.713 - 0.95144-0.95133 - 1.23035-1.23025 - 1.07017-1.06997 - 1770.26-1770.00 827. 2020.06.30 03:39:40 - 1593488380.781 - 04:39:37 - 1593491977.781 - 1.12440-1.12437 - 107.720-107.713 - 0.95144-0.95133 - 1.23035-1.23025 - 1.07022-1.07000 - 1770.26-1770.00 828. 2020.06.30 03:39:40 - 1593488380.937 - 04:39:37 - 1593491977.937 - 1.12440-1.12437 - 107.720-107.713 - 0.95144-0.95133 - 1.23035-1.23026 - 1.07023-1.06998 - 1770.26-1770.00 829. 2020.06.30 03:39:41 - 1593488381.109 - 04:39:38 - 1593491978.109 - 1.12440-1.12436 - 107.720-107.713 - 0.95145-0.95133 - 1.23042-1.23033 - 1.07022-1.06999 - 1770.28-1770.02 830. 2020.06.30 03:39:42 - 1593488382.562 - 04:39:39 - 1593491979.562 - 1.12441-1.12436 - 107.720-107.713 - 0.95145-0.95134 - 1.23042-1.23033 - 1.07021-1.07000 - 1770.27-1769.97 831. 2020.06.30 03:39:42 - 1593488382.844 - 04:39:39 - 1593491979.844 - 1.12440-1.12435 - 107.720-107.713 - 0.95145-0.95133 - 1.23042-1.23033 - 1.07021-1.07000 - 1770.27-1769.97 832. 2020.06.30 03:39:43 - 1593488383.0 - 04:39:40 - 1593491980.0 - 1.12441-1.12435 - 107.720-107.713 - 0.95145-0.95133 - 1.23042-1.23033 - 1.07021-1.07000 - 1770.27-1770.00 833. 2020.06.30 03:39:46 - 1593488386.47 - 04:39:43 - 1593491983.922 - 1.12441-1.12437 - 107.719-107.712 - 0.95144-0.95133 - 1.23044-1.23034 - 1.07019-1.07000 - 1770.36-1770.10 834. 2020.06.30 03:39:46 - 1593488386.93 - 04:39:43 - 1593491983.93 - 1.12441-1.12436 - 107.719-107.712 - 0.95144-0.95132 - 1.23044-1.23034 - 1.07021-1.07000 - 1770.36-1770.10 835. 2020.06.30 03:39:51 - 1593488391.922 - 04:39:47 - 1593491987.172 - 1.12442-1.12436 - 107.719-107.712 - 0.95144-0.95132 - 1.23044-1.23034 - 1.07022-1.07000 - 1770.67-1770.37 836. 2020.06.30 03:40:02 - 1593488402.422 - 04:39:59 - 1593491999.422 - 1.12442-1.12437 - 107.714-107.706 - 0.95144-0.95133 - 1.23044-1.23033 - 1.07021-1.07000 - 1770.64-1770.37 837. 2020.06.30 03:40:08 - 1593488408.31 - 04:40:04 - 1593492004.937 - 1.12446-1.12442 - 107.714-107.707 - 0.95141-0.95130 - 1.23053-1.23044 - 1.07024-1.07005 - 1771.13-1770.84 838. 2020.06.30 03:40:08 - 1593488408.234 - 04:40:05 - 1593492005.140 - 1.12446-1.12442 - 107.714-107.706 - 0.95141-0.95130 - 1.23053-1.23044 - 1.07024-1.07005 - 1771.02-1770.75 * 839. 2020.06.30 03:40:08 - 1593488408.234 - 04:40:05 - 1593492005.140 - 1.12446-1.12442 - 107.714-107.706 - 0.95141-0.95130 - 1.23053-1.23044 - 1.07024-1.07005 - 1771.02-1770.75 * 840. 2020.06.30 03:40:08 - 1593488408.234 - 04:40:05 - 1593492005.140 - 1.12446-1.12442 - 107.714-107.706 - 0.95141-0.95130 - 1.23053-1.23044 - 1.07024-1.07005 - 1771.02-1770.75 * 841. 2020.06.30 03:40:08 - 1593488408.234 - 04:40:05 - 1593492005.140 - 1.12446-1.12442 - 107.714-107.706 - 0.95141-0.95130 - 1.23053-1.23044 - 1.07024-1.07005 - 1771.02-1770.75 * 842. 2020.06.30 03:40:08 - 1593488408.766 - 04:40:05 - 1593492005.672 - 1.12446-1.12442 - 107.714-107.706 - 0.95141-0.95130 - 1.23053-1.23044 - 1.07024-1.07005 - 1771.11-1770.78 * 843. 2020.06.30 03:40:08 - 1593488408.875 - 04:40:05 - 1593492005.781 - 1.12447-1.12442 - 107.714-107.706 - 0.95141-0.95130 - 1.23053-1.23044 - 1.07024-1.07005 - 1771.11-1770.82 844. 2020.06.30 03:40:11 - 1593488411.859 - 04:40:08 - 1593492008.765 - 1.12447-1.12442 - 107.714-107.705 - 0.95141-0.95130 - 1.23053-1.23044 - 1.07024-1.07005 - 1770.97-1770.71 845. 2020.06.30 03:40:12 - 1593488412.359 - 04:40:09 - 1593492009.359 - 1.12451-1.12446 - 107.714-107.706 - 0.95140-0.95130 - 1.23059-1.23048 - 1.07033-1.07008 - 1770.97-1770.71 846. 2020.06.30 03:40:13 - 1593488413.125 - 04:40:10 - 1593492010.125 - 1.12452-1.12447 - 107.715-107.707 - 0.95140-0.95130 - 1.23059-1.23048 - 1.07026-1.07005 - 1770.92-1770.68 847. 2020.06.30 03:40:13 - 1593488413.265 - 04:40:10 - 1593492010.265 - 1.12452-1.12447 - 107.715-107.707 - 0.95140-0.95130 - 1.23059-1.23048 - 1.07026-1.07005 - 1770.92-1770.68 848. 2020.06.30 03:40:14 - 1593488414.250 - 04:40:11 - 1593492011.312 - 1.12452-1.12446 - 107.715-107.707 - 0.95140-0.95130 - 1.23059-1.23048 - 1.07026-1.07005 - 1770.92-1770.68 849. 2020.06.30 03:40:16 - 1593488416.313 - 04:40:13 - 1593492013.31 - 1.12455-1.12450 - 107.715-107.706 - 0.95134-0.95125 - 1.23067-1.23053 - 1.07027-1.07007 - 1771.05-1770.71 850. 2020.06.30 03:40:16 - 1593488416.610 - 04:40:13 - 1593492013.328 - 1.12455-1.12450 - 107.715-107.706 - 0.95137-0.95127 - 1.23066-1.23054 - 1.07027-1.07007 - 1771.05-1770.71 851. 2020.06.30 03:40:16 - 1593488416.860 - 04:40:13 - 1593492013.578 - 1.12455-1.12450 - 107.715-107.708 - 0.95137-0.95127 - 1.23066-1.23054 - 1.07027-1.07007 - 1771.00-1770.71 852. 2020.06.30 03:40:17 - 1593488417.391 - 04:40:14 - 1593492014.391 - 1.12455-1.12450 - 107.715-107.708 - 0.95137-0.95127 - 1.23066-1.23054 - 1.07027-1.07007 - 1770.88-1770.65 853. 2020.06.30 03:40:17 - 1593488417.594 - 04:40:14 - 1593492014.594 - 1.12455-1.12450 - 107.715-107.708 - 0.95137-0.95127 - 1.23066-1.23054 - 1.07027-1.07007 - 1770.88-1770.65 854. 2020.06.30 03:40:17 - 1593488417.782 - 04:40:14 - 1593492014.782 - 1.12455-1.12451 - 107.715-107.708 - 0.95137-0.95127 - 1.23066-1.23054 - 1.07027-1.07007 - 1770.91-1770.65 855. 2020.06.30 03:40:18 - 1593488418.0 - 04:40:15 - 1593492015.0 - 1.12456-1.12450 - 107.715-107.708 - 0.95137-0.95127 - 1.23066-1.23054 - 1.07029-1.07007 - 1770.92-1770.64 856. 2020.06.30 03:40:18 - 1593488418.172 - 04:40:15 - 1593492015.172 - 1.12456-1.12451 - 107.715-107.708 - 0.95137-0.95127 - 1.23066-1.23054 - 1.07030-1.07007 - 1770.92-1770.64 857. 2020.06.30 03:40:19 - 1593488419.875 - 04:40:16 - 1593492016.625 - 1.12456-1.12450 - 107.714-107.707 - 0.95137-0.95127 - 1.23066-1.23054 - 1.07028-1.07006 - 1770.94-1770.65 858. 2020.06.30 03:40:22 - 1593488422.625 - 04:40:19 - 1593492019.594 - 1.12453-1.12448 - 107.715-107.707 - 0.95139-0.95128 - 1.23065-1.23053 - 1.07027-1.07005 - 1770.89-1770.61 859. 2020.06.30 03:40:22 - 1593488422.828 - 04:40:19 - 1593492019.797 - 1.12453-1.12448 - 107.715-107.707 - 0.95139-0.95128 - 1.23065-1.23053 - 1.07027-1.07005 - 1770.89-1770.61 860. 2020.06.30 03:40:24 - 1593488424.485 - 04:40:21 - 1593492021.235 - 1.12453-1.12447 - 107.714-107.707 - 0.95139-0.95128 - 1.23064-1.23053 - 1.07027-1.07005 - 1770.90-1770.62 861. 2020.06.30 03:40:24 - 1593488424.672 - 04:40:21 - 1593492021.422 - 1.12453-1.12448 - 107.713-107.706 - 0.95139-0.95128 - 1.23064-1.23053 - 1.07027-1.07005 - 1770.90-1770.62 862. 2020.06.30 03:40:24 - 1593488424.922 - 04:40:21 - 1593492021.672 - 1.12452-1.12447 - 107.714-107.707 - 0.95139-0.95128 - 1.23064-1.23053 - 1.07027-1.07005 - 1770.90-1770.62 863. 2020.06.30 03:40:26 - 1593488426.125 - 04:40:23 - 1593492023.688 - 1.12453-1.12448 - 107.715-107.707 - 0.95139-0.95128 - 1.23064-1.23053 - 1.07028-1.07004 - 1770.87-1770.61 864. 2020.06.30 03:40:27 - 1593488427.0 - 04:40:24 - 1593492024.0 - 1.12455-1.12449 - 107.714-107.707 - 0.95139-0.95128 - 1.23064-1.23053 - 1.07029-1.07005 - 1770.83-1770.58 865. 2020.06.30 03:40:27 - 1593488427.234 - 04:40:24 - 1593492024.234 - 1.12455-1.12449 - 107.714-107.707 - 0.95139-0.95128 - 1.23064-1.23053 - 1.07029-1.07005 - 1770.83-1770.58 866. 2020.06.30 03:40:27 - 1593488427.546 - 04:40:24 - 1593492024.546 - 1.12454-1.12449 - 107.714-107.707 - 0.95139-0.95128 - 1.23064-1.23053 - 1.07029-1.07005 - 1770.83-1770.58 867. 2020.06.30 03:40:28 - 1593488428.0 - 04:40:25 - 1593492025.0 - 1.12455-1.12449 - 107.714-107.707 - 0.95139-0.95128 - 1.23064-1.23053 - 1.07029-1.07005 - 1770.98-1770.66 868. 2020.06.30 03:40:28 - 1593488428.516 - 04:40:25 - 1593492025.516 - 1.12455-1.12450 - 107.714-107.707 - 0.95139-0.95128 - 1.23064-1.23053 - 1.07029-1.07005 - 1770.98-1770.66 869. 2020.06.30 03:40:30 - 1593488430.110 - 04:40:26 - 1593492026.485 - 1.12454-1.12450 - 107.713-107.706 - 0.95139-0.95128 - 1.23064-1.23053 - 1.07028-1.07006 - 1770.90-1770.67 870. 2020.06.30 03:40:30 - 1593488430.813 - 04:40:27 - 1593492027.0 - 1.12453-1.12448 - 107.715-107.708 - 0.95139-0.95129 - 1.23064-1.23053 - 1.07028-1.07006 - 1770.90-1770.67 871. 2020.06.30 03:40:31 - 1593488431.438 - 04:40:28 - 1593492028.407 - 1.12453-1.12447 - 107.715-107.708 - 0.95139-0.95129 - 1.23064-1.23053 - 1.07028-1.07006 - 1770.90-1770.67 872. 2020.06.30 03:40:32 - 1593488432.547 - 04:40:29 - 1593492029.547 - 1.12452-1.12447 - 107.717-107.710 - 0.95139-0.95129 - 1.23064-1.23053 - 1.07028-1.07006 - 1770.90-1770.67 873. 2020.06.30 03:40:35 - 1593488435.609 - 04:40:32 - 1593492032.359 - 1.12453-1.12448 - 107.714-107.706 - 0.95139-0.95129 - 1.23072-1.23060 - 1.07025-1.07003 - 1770.97-1770.66 874. 2020.06.30 03:40:36 - 1593488436.16 - 04:40:32 - 1593492032.766 - 1.12453-1.12448 - 107.714-107.706 - 0.95139-0.95129 - 1.23071-1.23059 - 1.07024-1.07002 - 1770.97-1770.66 875. 2020.06.30 03:40:36 - 1593488436.172 - 04:40:33 - 1593492033.172 - 1.12452-1.12447 - 107.713-107.706 - 0.95139-0.95129 - 1.23069-1.23057 - 1.07025-1.07003 - 1770.97-1770.66 876. 2020.06.30 03:40:37 - 1593488437.703 - 04:40:33 - 1593492033.703 - 1.12452-1.12448 - 107.714-107.705 - 0.95139-0.95129 - 1.23066-1.23055 - 1.07025-1.07003 - 1770.96-1770.69 877. 2020.06.30 03:40:38 - 1593488438.797 - 04:40:34 - 1593492034.797 - 1.12453-1.12448 - 107.711-107.702 - 0.95139-0.95129 - 1.23071-1.23059 - 1.07032-1.07006 - 1771.02-1770.73 878. 2020.06.30 03:40:38 - 1593488438.344 - 04:40:35 - 1593492035.344 - 1.12453-1.12448 - 107.711-107.702 - 0.95139-0.95129 - 1.23071-1.23059 - 1.07032-1.07006 - 1771.02-1770.73 879. 2020.06.30 03:40:39 - 1593488439.375 - 04:40:36 - 1593492036.375 - 1.12452-1.12447 - 107.709-107.702 - 0.95139-0.95129 - 1.23070-1.23057 - 1.07024-1.07003 - 1771.03-1770.74 880. 2020.06.30 03:40:42 - 1593488442.359 - 04:40:39 - 1593492039.234 - 1.12453-1.12448 - 107.707-107.699 - 0.95139-0.95129 - 1.23071-1.23058 - 1.07025-1.07000 - 1771.03-1770.74 881. 2020.06.30 03:40:43 - 1593488443.31 - 04:40:39 - 1593492039.906 - 1.12452-1.12448 - 107.706-107.698 - 0.95139-0.95129 - 1.23071-1.23058 - 1.07026-1.06999 - 1771.06-1770.76 882. 2020.06.30 03:40:43 - 1593488443.156 - 04:40:40 - 1593492040.156 - 1.12453-1.12448 - 107.704-107.696 - 0.95139-0.95129 - 1.23071-1.23058 - 1.07026-1.06999 - 1771.07-1770.77 883. 2020.06.30 03:40:44 - 1593488444.766 - 04:40:41 - 1593492041.453 - 1.12452-1.12448 - 107.704-107.696 - 0.95139-0.95129 - 1.23071-1.23058 - 1.07026-1.06999 - 1771.07-1770.77 884. 2020.06.30 03:40:45 - 1593488445.625 - 04:40:42 - 1593492042.500 - 1.12453-1.12448 - 107.704-107.696 - 0.95139-0.95129 - 1.23071-1.23058 - 1.07026-1.07000 - 1771.07-1770.77 885. 2020.06.30 03:40:46 - 1593488446.687 - 04:40:43 - 1593492043.578 - 1.12452-1.12448 - 107.708-107.699 - 0.95139-0.95129 - 1.23071-1.23058 - 1.07024-1.07004 - 1771.03-1770.76 886. 2020.06.30 03:40:47 - 1593488447.328 - 04:40:44 - 1593492044.234 - 1.12453-1.12448 - 107.709-107.700 - 0.95139-0.95129 - 1.23071-1.23058 - 1.07026-1.07002 - 1771.03-1770.76 887. 2020.06.30 03:40:48 - 1593488448.172 - 04:40:45 - 1593492045.94 - 1.12452-1.12448 - 107.703-107.696 - 0.95139-0.95129 - 1.23071-1.23058 - 1.07025-1.07001 - 1771.02-1770.75 888. 2020.06.30 03:40:50 - 1593488450.172 - 04:40:47 - 1593492047.63 - 1.12454-1.12451 - 107.703-107.695 - 0.95139-0.95129 - 1.23071-1.23058 - 1.07025-1.07001 - 1771.02-1770.75 889. 2020.06.30 03:40:50 - 1593488450.609 - 04:40:47 - 1593492047.500 - 1.12455-1.12451 - 107.702-107.694 - 0.95138-0.95127 - 1.23073-1.23061 - 1.07024-1.07002 - 1771.08-1770.79 890. 2020.06.30 03:40:50 - 1593488450.843 - 04:40:47 - 1593492047.734 - 1.12455-1.12450 - 107.702-107.694 - 0.95138-0.95127 - 1.23073-1.23061 - 1.07024-1.07002 - 1771.08-1770.79 891. 2020.06.30 03:40:51 - 1593488451.234 - 04:40:48 - 1593492048.203 - 1.12456-1.12451 - 107.702-107.694 - 0.95138-0.95127 - 1.23073-1.23061 - 1.07024-1.07002 - 1771.19-1770.88 892. 2020.06.30 03:40:51 - 1593488451.578 - 04:40:48 - 1593492048.0 - 1.12455-1.12450 - 107.702-107.694 - 0.95138-0.95127 - 1.23075-1.23063 - 1.07024-1.07002 - 1771.15-1770.89 893. 2020.06.30 03:40:51 - 1593488451.922 - 04:40:48 - 1593492048.344 - 1.12456-1.12451 - 107.702-107.694 - 0.95138-0.95127 - 1.23076-1.23065 - 1.07024-1.07002 - 1771.07-1770.80 894. 2020.06.30 03:40:52 - 1593488452.219 - 04:40:49 - 1593492049.641 - 1.12456-1.12451 - 107.702-107.694 - 0.95138-0.95127 - 1.23076-1.23065 - 1.07024-1.07002 - 1771.07-1770.80 895. 2020.06.30 03:40:52 - 1593488452.15 - 04:40:49 - 1593492049.15 - 1.12455-1.12450 - 107.702-107.694 - 0.95138-0.95127 - 1.23076-1.23065 - 1.07024-1.07002 - 1771.07-1770.80 896. 2020.06.30 03:40:52 - 1593488452.203 - 04:40:49 - 1593492049.203 - 1.12456-1.12450 - 107.701-107.694 - 0.95138-0.95127 - 1.23076-1.23065 - 1.07024-1.07002 - 1771.07-1770.80 897. 2020.06.30 03:40:53 - 1593488453.172 - 04:40:50 - 1593492050.625 - 1.12455-1.12450 - 107.701-107.694 - 0.95138-0.95127 - 1.23076-1.23065 - 1.07024-1.07002 - 1771.07-1770.80 898. 2020.06.30 03:40:57 - 1593488457.672 - 04:40:54 - 1593492054.547 - 1.12450-1.12445 - 107.704-107.695 - 0.95138-0.95127 - 1.23074-1.23062 - 1.07029-1.07007 - 1771.10-1770.81 899. 2020.06.30 03:40:57 - 1593488457.859 - 04:40:54 - 1593492054.734 - 1.12450-1.12445 - 107.704-107.695 - 0.95138-0.95127 - 1.23074-1.23062 - 1.07028-1.07007 - 1771.10-1770.81 900. 2020.06.30 03:40:58 - 1593488458.15 - 04:40:54 - 1593492054.890 - 1.12450-1.12445 - 107.704-107.696 - 0.95138-0.95127 - 1.23074-1.23062 - 1.07028-1.07007 - 1771.10-1770.81 901. 2020.06.30 03:40:58 - 1593488458.688 - 04:40:55 - 1593492055.594 - 1.12450-1.12444 - 107.704-107.695 - 0.95138-0.95127 - 1.23074-1.23062 - 1.07027-1.07007 - 1771.10-1770.81 902. 2020.06.30 03:40:59 - 1593488459.0 - 04:40:55 - 1593492055.781 - 1.12450-1.12444 - 107.704-107.695 - 0.95138-0.95127 - 1.23074-1.23062 - 1.07029-1.07007 - 1771.10-1770.81 903. 2020.06.30 03:40:59 - 1593488459.172 - 04:40:56 - 1593492056.953 - 1.12450-1.12444 - 107.704-107.695 - 0.95138-0.95127 - 1.23074-1.23062 - 1.07031-1.07007 - 1771.27-1770.93 904. 2020.06.30 03:40:59 - 1593488459.844 - 04:40:56 - 1593492056.453 - 1.12453-1.12448 - 107.702-107.694 - 0.95136-0.95125 - 1.23076-1.23064 - 1.07024-1.07002 - 1771.20-1770.92 905. 2020.06.30 03:41:00 - 1593488460.235 - 04:40:57 - 1593492057.844 - 1.12453-1.12448 - 107.702-107.694 - 0.95137-0.95126 - 1.23076-1.23064 - 1.07026-1.07003 - 1771.21-1770.92 906. 2020.06.30 03:41:00 - 1593488460.62 - 04:40:57 - 1593492057.62 - 1.12452-1.12448 - 107.702-107.694 - 0.95137-0.95126 - 1.23076-1.23064 - 1.07024-1.07000 - 1771.17-1770.92 907. 2020.06.30 03:41:01 - 1593488461.297 - 04:40:57 - 1593492057.297 - 1.12453-1.12448 - 107.703-107.694 - 0.95137-0.95126 - 1.23076-1.23064 - 1.07024-1.07000 - 1771.17-1770.91 908. 2020.06.30 03:41:02 - 1593488462.594 - 04:40:59 - 1593492059.516 - 1.12452-1.12448 - 107.703-107.694 - 0.95137-0.95126 - 1.23076-1.23064 - 1.07023-1.07003 - 1771.15-1770.89 909. 2020.06.30 03:41:02 - 1593488462.828 - 04:40:59 - 1593492059.750 - 1.12453-1.12448 - 107.703-107.694 - 0.95137-0.95126 - 1.23076-1.23064 - 1.07023-1.07003 - 1771.15-1770.89 910. 2020.06.30 03:41:04 - 1593488464.922 - 04:41:01 - 1593492061.610 - 1.12453-1.12447 - 107.703-107.694 - 0.95137-0.95126 - 1.23077-1.23064 - 1.07022-1.07002 - 1771.24-1770.96 911. 2020.06.30 03:41:05 - 1593488465.0 - 04:41:02 - 1593492062.0 - 1.12453-1.12448 - 107.703-107.694 - 0.95137-0.95126 - 1.23077-1.23064 - 1.07024-1.07000 - 1771.24-1770.96 912. 2020.06.30 03:41:05 - 1593488465.313 - 04:41:02 - 1593492062.313 - 1.12452-1.12448 - 107.703-107.694 - 0.95137-0.95126 - 1.23077-1.23064 - 1.07023-1.07001 - 1771.24-1770.96 913. 2020.06.30 03:41:05 - 1593488465.672 - 04:41:02 - 1593492062.672 - 1.12453-1.12448 - 107.703-107.694 - 0.95137-0.95126 - 1.23077-1.23064 - 1.07023-1.07001 - 1771.27-1770.99 914. 2020.06.30 03:41:08 - 1593488468.31 - 04:41:05 - 1593492065.31 - 1.12452-1.12448 - 107.705-107.698 - 0.95133-0.95123 - 1.23079-1.23067 - 1.07022-1.07000 - 1771.35-1771.02 915. 2020.06.30 03:41:08 - 1593488468.281 - 04:41:05 - 1593492065.281 - 1.12452-1.12448 - 107.705-107.698 - 0.95133-0.95122 - 1.23079-1.23067 - 1.07022-1.07000 - 1771.28-1770.97 916. 2020.06.30 03:41:08 - 1593488468.515 - 04:41:05 - 1593492065.515 - 1.12453-1.12448 - 107.705-107.697 - 0.95133-0.95122 - 1.23078-1.23067 - 1.07022-1.07001 - 1771.25-1770.93 917. 2020.06.30 03:41:09 - 1593488469.0 - 04:41:05 - 1593492065.0 - 1.12453-1.12448 - 107.705-107.697 - 0.95133-0.95122 - 1.23088-1.23077 - 1.07022-1.07000 - 1771.23-1770.93 918. 2020.06.30 03:41:09 - 1593488469.406 - 04:41:06 - 1593492066.406 - 1.12452-1.12447 - 107.707-107.699 - 0.95133-0.95122 - 1.23086-1.23074 - 1.07022-1.07000 - 1771.16-1770.81 919. 2020.06.30 03:41:10 - 1593488470.250 - 04:41:07 - 1593492067.250 - 1.12452-1.12446 - 107.707-107.699 - 0.95133-0.95122 - 1.23086-1.23074 - 1.07022-1.07000 - 1771.14-1770.79 920. 2020.06.30 03:41:17 - 1593488477.0 - 04:41:13 - 1593492073.860 - 1.12450-1.12445 - 107.708-107.701 - 0.95134-0.95124 - 1.23082-1.23070 - 1.07023-1.07002 - 1771.01-1770.70 921. 2020.06.30 03:41:18 - 1593488478.281 - 04:41:15 - 1593492075.141 - 1.12450-1.12445 - 107.708-107.701 - 0.95134-0.95124 - 1.23083-1.23071 - 1.07022-1.07003 - 1771.02-1770.69 922. 2020.06.30 03:41:27 - 1593488487.94 - 04:41:23 - 1593492083.766 - 1.12451-1.12446 - 107.708-107.701 - 0.95134-0.95124 - 1.23084-1.23073 - 1.07025-1.07004 - 1771.11-1770.74 923. 2020.06.30 03:41:32 - 1593488492.218 - 04:41:29 - 1593492089.125 - 1.12452-1.12448 - 107.710-107.702 - 0.95133-0.95122 - 1.23084-1.23073 - 1.07025-1.07004 - 1771.18-1770.81 924. 2020.06.30 03:41:32 - 1593488492.0 - 04:41:29 - 1593492089.0 - 1.12452-1.12447 - 107.710-107.702 - 0.95133-0.95122 - 1.23084-1.23073 - 1.07025-1.07004 - 1771.18-1770.81 925. 2020.06.30 03:41:36 - 1593488496.641 - 04:41:33 - 1593492093.500 - 1.12452-1.12446 - 107.711-107.705 - 0.95133-0.95122 - 1.23081-1.23070 - 1.07028-1.07005 - 1771.20-1770.85 926. 2020.06.30 03:41:46 - 1593488506.94 - 04:41:42 - 1593492102.31 - 1.12452-1.12447 - 107.708-107.700 - 0.95129-0.95118 - 1.23081-1.23069 - 1.07025-1.07000 - 1771.04-1770.71 927. 2020.06.30 03:41:50 - 1593488510.313 - 04:41:47 - 1593492107.266 - 1.12453-1.12447 - 107.704-107.697 - 0.95128-0.95118 - 1.23081-1.23069 - 1.07024-1.07001 - 1771.08-1770.77 928. 2020.06.30 03:42:00 - 1593488520.875 - 04:41:57 - 1593492117.781 - 1.12452-1.12447 - 107.702-107.694 - 0.95128-0.95118 - 1.23083-1.23071 - 1.07031-1.07004 - 1771.26-1770.90 929. 2020.06.30 03:42:01 - 1593488521.828 - 04:41:58 - 1593492118.828 - 1.12452-1.12446 - 107.702-107.694 - 0.95128-0.95118 - 1.23083-1.23071 - 1.07031-1.07003 - 1771.23-1770.86 930. 2020.06.30 03:42:03 - 1593488523.906 - 04:42:00 - 1593492120.641 - 1.12448-1.12443 - 107.701-107.694 - 0.95129-0.95118 - 1.23072-1.23060 - 1.07031-1.07005 - 1771.23-1770.86 931. 2020.06.30 03:42:06 - 1593488526.922 - 04:42:03 - 1593492123.844 - 1.12447-1.12442 - 107.701-107.694 - 0.95129-0.95118 - 1.23072-1.23060 - 1.07028-1.07002 - 1771.26-1770.91 932. 2020.06.30 03:42:08 - 1593488528.656 - 04:42:04 - 1593492124.656 - 1.12448-1.12442 - 107.701-107.694 - 0.95129-0.95118 - 1.23072-1.23060 - 1.07028-1.07003 - 1771.26-1770.91 933. 2020.06.30 03:42:10 - 1593488530.859 - 04:42:07 - 1593492127.156 - 1.12447-1.12442 - 107.701-107.694 - 0.95129-0.95118 - 1.23072-1.23060 - 1.07028-1.07005 - 1771.26-1770.88 934. 2020.06.30 03:42:12 - 1593488532.453 - 04:42:09 - 1593492129.328 - 1.12444-1.12440 - 107.702-107.694 - 0.95130-0.95120 - 1.23072-1.23060 - 1.07029-1.07000 - 1771.24-1770.87 935. 2020.06.30 03:42:12 - 1593488532.641 - 04:42:09 - 1593492129.516 - 1.12443-1.12437 - 107.702-107.694 - 0.95130-0.95120 - 1.23073-1.23061 - 1.07028-1.07001 - 1771.24-1770.87 936. 2020.06.30 03:42:12 - 1593488532.844 - 04:42:09 - 1593492129.719 - 1.12442-1.12437 - 107.702-107.694 - 0.95130-0.95120 - 1.23072-1.23060 - 1.07028-1.07001 - 1771.24-1770.87 937. 2020.06.30 03:42:14 - 1593488534.188 - 04:42:11 - 1593492131.860 - 1.12443-1.12437 - 107.702-107.694 - 0.95130-0.95120 - 1.23073-1.23061 - 1.07029-1.07000 - 1771.24-1770.87 938. 2020.06.30 03:42:14 - 1593488534.907 - 04:42:11 - 1593492131.219 - 1.12442-1.12437 - 107.702-107.694 - 0.95130-0.95120 - 1.23072-1.23060 - 1.07028-1.07002 - 1771.24-1770.87 939. 2020.06.30 03:42:16 - 1593488536.343 - 04:42:13 - 1593492133.859 - 1.12443-1.12437 - 107.702-107.694 - 0.95130-0.95121 - 1.23072-1.23060 - 1.07028-1.07002 - 1771.24-1770.87 940. 2020.06.30 03:42:28 - 1593488548.172 - 04:42:25 - 1593492145.750 - 1.12442-1.12437 - 107.708-107.700 - 0.95130-0.95121 - 1.23072-1.23060 - 1.07040-1.07018 - 1771.20-1770.81 941. 2020.06.30 03:42:29 - 1593488549.594 - 04:42:26 - 1593492146.453 - 1.12442-1.12438 - 107.704-107.697 - 0.95130-0.95121 - 1.23072-1.23060 - 1.07040-1.07018 - 1771.20-1770.81 942. 2020.06.30 03:42:39 - 1593488559.766 - 04:42:36 - 1593492156.563 - 1.12442-1.12437 - 107.709-107.701 - 0.95131-0.95123 - 1.23072-1.23060 - 1.07040-1.07018 - 1771.21-1770.85 943. 2020.06.30 03:42:41 - 1593488561.188 - 04:42:38 - 1593492158.63 - 1.12441-1.12436 - 107.710-107.702 - 0.95131-0.95123 - 1.23072-1.23060 - 1.07039-1.07018 - 1771.22-1770.85 944. 2020.06.30 03:42:41 - 1593488561.0 - 04:42:38 - 1593492158.0 - 1.12441-1.12435 - 107.709-107.701 - 0.95131-0.95123 - 1.23072-1.23060 - 1.07039-1.07019 - 1771.23-1770.86 945. 2020.06.30 03:42:41 - 1593488561.219 - 04:42:38 - 1593492158.219 - 1.12441-1.12435 - 107.709-107.701 - 0.95131-0.95123 - 1.23072-1.23060 - 1.07039-1.07018 - 1771.22-1770.85 946. 2020.06.30 03:42:44 - 1593488564.656 - 04:42:41 - 1593492161.625 - 1.12441-1.12436 - 107.708-107.699 - 0.95131-0.95123 - 1.23072-1.23060 - 1.07039-1.07018 - 1771.13-1770.80 947. 2020.06.30 03:42:46 - 1593488566.140 - 04:42:43 - 1593492163.62 - 1.12441-1.12435 - 107.708-107.698 - 0.95131-0.95123 - 1.23072-1.23060 - 1.07040-1.07020 - 1771.21-1770.84 948. 2020.06.30 03:42:46 - 1593488566.734 - 04:42:43 - 1593492163.656 - 1.12442-1.12436 - 107.708-107.698 - 0.95131-0.95123 - 1.23072-1.23060 - 1.07040-1.07020 - 1771.21-1770.82 949. 2020.06.30 03:42:47 - 1593488567.0 - 04:42:44 - 1593492164.0 - 1.12444-1.12439 - 107.708-107.699 - 0.95131-0.95122 - 1.23072-1.23060 - 1.07040-1.07020 - 1771.21-1770.82 950. 2020.06.30 03:42:50 - 1593488570.172 - 04:42:47 - 1593492167.125 - 1.12443-1.12439 - 107.708-107.699 - 0.95131-0.95122 - 1.23072-1.23060 - 1.07039-1.07019 - 1771.21-1770.82 951. 2020.06.30 03:42:50 - 1593488570.797 - 04:42:47 - 1593492167.0 - 1.12445-1.12439 - 107.708-107.699 - 0.95131-0.95122 - 1.23072-1.23060 - 1.07041-1.07020 - 1771.23-1770.84 952. 2020.06.30 03:42:52 - 1593488572.735 - 04:42:49 - 1593492169.704 - 1.12445-1.12440 - 107.708-107.699 - 0.95131-0.95121 - 1.23072-1.23061 - 1.07038-1.07013 - 1771.23-1770.92 953. 2020.06.30 03:42:53 - 1593488573.156 - 04:42:50 - 1593492170.250 - 1.12445-1.12439 - 107.708-107.699 - 0.95131-0.95121 - 1.23073-1.23061 - 1.07038-1.07015 - 1771.23-1770.86 954. 2020.06.30 03:42:54 - 1593488574.797 - 04:42:51 - 1593492171.610 - 1.12445-1.12440 - 107.708-107.699 - 0.95131-0.95121 - 1.23074-1.23062 - 1.07038-1.07017 - 1771.23-1770.86 955. 2020.06.30 03:42:56 - 1593488576.672 - 04:42:53 - 1593492173.516 - 1.12446-1.12440 - 107.708-107.699 - 0.95130-0.95119 - 1.23075-1.23063 - 1.07039-1.07016 - 1771.24-1770.87 956. 2020.06.30 03:43:00 - 1593488580.0 - 04:42:57 - 1593492177.0 - 1.12446-1.12441 - 107.706-107.696 - 0.95129-0.95118 - 1.23073-1.23061 - 1.07039-1.07016 - 1771.28-1770.94 957. 2020.06.30 03:43:05 - 1593488585.984 - 04:43:02 - 1593492182.516 - 1.12446-1.12440 - 107.705-107.696 - 0.95130-0.95119 - 1.23074-1.23062 - 1.07039-1.07015 - 1771.29-1770.94 958. 2020.06.30 03:43:07 - 1593488587.0 - 04:43:03 - 1593492183.0 - 1.12446-1.12441 - 107.705-107.696 - 0.95130-0.95119 - 1.23074-1.23062 - 1.07039-1.07015 - 1771.26-1770.88 959. 2020.06.30 03:43:07 - 1593488587.765 - 04:43:04 - 1593492184.765 - 1.12446-1.12440 - 107.703-107.695 - 0.95131-0.95120 - 1.23073-1.23061 - 1.07038-1.07012 - 1771.21-1770.86 960. 2020.06.30 03:43:08 - 1593488588.593 - 04:43:05 - 1593492185.593 - 1.12445-1.12440 - 107.703-107.695 - 0.95130-0.95119 - 1.23074-1.23062 - 1.07041-1.07018 - 1771.20-1770.82 961. 2020.06.30 03:43:08 - 1593488588.843 - 04:43:05 - 1593492185.843 - 1.12445-1.12440 - 107.703-107.695 - 0.95130-0.95119 - 1.23074-1.23062 - 1.07041-1.07017 - 1771.19-1770.80 962. 2020.06.30 03:43:09 - 1593488589.984 - 04:43:05 - 1593492185.984 - 1.12445-1.12440 - 107.703-107.695 - 0.95130-0.95119 - 1.23074-1.23062 - 1.07041-1.07017 - 1771.19-1770.80 963. 2020.06.30 03:43:09 - 1593488589.172 - 04:43:06 - 1593492186.172 - 1.12444-1.12439 - 107.703-107.695 - 0.95130-0.95119 - 1.23073-1.23061 - 1.07038-1.07018 - 1771.19-1770.80 964. 2020.06.30 03:45:09 - 1593488709.0 - 04:45:06 - 1593492306.0 - 1.12446-1.12443 - 107.701-107.693 - 0.95130-0.95118 - 1.23075-1.23063 - 1.07043-1.07017 - 1771.09-1770.72 965. 2020.06.30 03:45:15 - 1593488715.78 - 04:45:11 - 1593492311.875 - 1.12446-1.12442 - 107.701-107.692 - 0.95131-0.95119 - 1.23076-1.23064 - 1.07043-1.07016 - 1770.97-1770.60 966. 2020.06.30 03:45:18 - 1593488718.265 - 04:45:15 - 1593492315.843 - 1.12445-1.12440 - 107.698-107.690 - 0.95131-0.95120 - 1.23067-1.23055 - 1.07039-1.07015 - 1770.80-1770.43 967. 2020.06.30 03:45:18 - 1593488718.843 - 04:45:15 - 1593492315.421 - 1.12442-1.12439 - 107.699-107.691 - 0.95131-0.95120 - 1.23066-1.23054 - 1.07039-1.07014 - 1770.80-1770.43 968. 2020.06.30 03:45:19 - 1593488719.265 - 04:45:16 - 1593492316.265 - 1.12442-1.12439 - 107.699-107.692 - 0.95131-0.95120 - 1.23066-1.23054 - 1.07041-1.07016 - 1770.80-1770.43 969. 2020.06.30 03:45:20 - 1593488720.468 - 04:45:17 - 1593492317.15 - 1.12442-1.12439 - 107.699-107.690 - 0.95131-0.95120 - 1.23061-1.23050 - 1.07039-1.07012 - 1771.03-1770.54 970. 2020.06.30 03:45:35 - 1593488735.500 - 04:45:32 - 1593492332.219 - 1.12446-1.12442 - 107.700-107.692 - 0.95130-0.95119 - 1.23065-1.23053 - 1.07042-1.07019 - 1770.91-1770.54 971. 2020.06.30 03:45:35 - 1593488735.781 - 04:45:32 - 1593492332.500 - 1.12446-1.12442 - 107.700-107.691 - 0.95130-0.95119 - 1.23065-1.23053 - 1.07043-1.07019 - 1770.91-1770.54 972. 2020.06.30 03:45:36 - 1593488736.31 - 04:45:33 - 1593492333.31 - 1.12447-1.12443 - 107.700-107.692 - 0.95130-0.95119 - 1.23065-1.23054 - 1.07043-1.07019 - 1770.91-1770.54 973. 2020.06.30 03:45:36 - 1593488736.500 - 04:45:33 - 1593492333.500 - 1.12448-1.12443 - 107.700-107.692 - 0.95130-0.95119 - 1.23064-1.23052 - 1.07043-1.07019 - 1770.91-1770.54 974. 2020.06.30 03:45:37 - 1593488737.0 - 04:45:33 - 1593492333.812 - 1.12448-1.12442 - 107.700-107.692 - 0.95131-0.95119 - 1.23064-1.23052 - 1.07043-1.07019 - 1770.91-1770.54 975. 2020.06.30 03:45:37 - 1593488737.188 - 04:45:34 - 1593492334.0 - 1.12448-1.12443 - 107.700-107.692 - 0.95131-0.95119 - 1.23064-1.23052 - 1.07043-1.07019 - 1770.91-1770.54 976. 2020.06.30 03:45:45 - 1593488745.781 - 04:45:42 - 1593492342.671 - 1.12449-1.12444 - 107.704-107.695 - 0.95131-0.95119 - 1.23064-1.23053 - 1.07042-1.07020 - 1771.01-1770.60 977. 2020.06.30 03:46:09 - 1593488769.453 - 04:46:06 - 1593492366.453 - 1.12452-1.12447 - 107.699-107.691 - 0.95128-0.95117 - 1.23068-1.23057 - 1.07052-1.07028 - 1771.04-1770.64 978. 2020.06.30 03:46:09 - 1593488769.703 - 04:46:06 - 1593492366.703 - 1.12452-1.12447 - 107.700-107.691 - 0.95128-0.95117 - 1.23068-1.23057 - 1.07049-1.07028 - 1771.04-1770.64 979. 2020.06.30 03:46:13 - 1593488773.203 - 04:46:10 - 1593492370.78 - 1.12454-1.12449 - 107.700-107.691 - 0.95129-0.95117 - 1.23069-1.23057 - 1.07052-1.07028 - 1771.05-1770.66 980. 2020.06.30 03:46:14 - 1593488774.203 - 04:46:11 - 1593492371.93 - 1.12454-1.12450 - 107.700-107.691 - 0.95129-0.95117 - 1.23069-1.23057 - 1.07052-1.07028 - 1771.05-1770.66 981. 2020.06.30 03:46:14 - 1593488774.641 - 04:46:11 - 1593492371.0 - 1.12455-1.12451 - 107.700-107.691 - 0.95128-0.95117 - 1.23069-1.23057 - 1.07052-1.07028 - 1771.05-1770.66 982. 2020.06.30 03:46:15 - 1593488775.828 - 04:46:12 - 1593492372.703 - 1.12455-1.12450 - 107.699-107.691 - 0.95128-0.95117 - 1.23069-1.23057 - 1.07053-1.07029 - 1771.05-1770.66 983. 2020.06.30 03:46:16 - 1593488776.641 - 04:46:13 - 1593492373.406 - 1.12456-1.12452 - 107.698-107.691 - 0.95126-0.95115 - 1.23069-1.23057 - 1.07053-1.07028 - 1771.04-1770.66 984. 2020.06.30 03:46:16 - 1593488776.891 - 04:46:13 - 1593492373.656 - 1.12456-1.12452 - 107.698-107.691 - 0.95126-0.95115 - 1.23069-1.23057 - 1.07053-1.07028 - 1771.04-1770.66 985. 2020.06.30 03:46:27 - 1593488787.609 - 04:46:24 - 1593492384.422 - 1.12456-1.12453 - 107.700-107.691 - 0.95128-0.95117 - 1.23074-1.23063 - 1.07055-1.07031 - 1770.82-1770.46 986. 2020.06.30 03:46:28 - 1593488788.78 - 04:46:24 - 1593492384.187 - 1.12458-1.12454 - 107.700-107.691 - 0.95128-0.95117 - 1.23074-1.23063 - 1.07055-1.07031 - 1770.82-1770.46 987. 2020.06.30 03:46:35 - 1593488795.218 - 04:46:32 - 1593492392.781 - 1.12462-1.12456 - 107.698-107.691 - 0.95126-0.95116 - 1.23085-1.23074 - 1.07056-1.07036 - 1770.96-1770.59 988. 2020.06.30 03:46:35 - 1593488795.703 - 04:46:32 - 1593492392.266 - 1.12461-1.12455 - 107.698-107.691 - 0.95126-0.95116 - 1.23085-1.23074 - 1.07055-1.07036 - 1770.96-1770.59 989. 2020.06.30 03:46:36 - 1593488796.265 - 04:46:33 - 1593492393.828 - 1.12459-1.12453 - 107.698-107.691 - 0.95127-0.95118 - 1.23084-1.23072 - 1.07054-1.07036 - 1770.97-1770.59 990. 2020.06.30 03:46:36 - 1593488796.406 - 04:46:33 - 1593492393.969 - 1.12458-1.12454 - 107.698-107.691 - 0.95127-0.95118 - 1.23083-1.23071 - 1.07054-1.07036 - 1770.97-1770.59 991. 2020.06.30 03:46:36 - 1593488796.547 - 04:46:33 - 1593492393.110 - 1.12458-1.12454 - 107.698-107.691 - 0.95127-0.95118 - 1.23083-1.23071 - 1.07054-1.07036 - 1770.97-1770.59 992. 2020.06.30 03:46:36 - 1593488796.16 - 04:46:33 - 1593492393.16 - 1.12458-1.12453 - 107.698-107.691 - 0.95127-0.95118 - 1.23083-1.23071 - 1.07056-1.07036 - 1770.97-1770.59 993. 2020.06.30 03:46:41 - 1593488801.391 - 04:46:38 - 1593492398.188 - 1.12458-1.12454 - 107.698-107.690 - 0.95127-0.95118 - 1.23083-1.23071 - 1.07055-1.07037 - 1771.09-1770.68 994. 2020.06.30 03:46:43 - 1593488803.250 - 04:46:40 - 1593492400.484 - 1.12463-1.12457 - 107.693-107.684 - 0.95125-0.95115 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 995. 2020.06.30 03:46:43 - 1593488803.782 - 04:46:40 - 1593492400.16 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 996. 2020.06.30 03:46:44 - 1593488804.266 - 04:46:41 - 1593492401.500 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 997. 2020.06.30 03:46:44 - 1593488804.297 - 04:46:41 - 1593492401.531 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 * 998. 2020.06.30 03:46:44 - 1593488804.297 - 04:46:41 - 1593492401.531 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 * 999. 2020.06.30 03:46:44 - 1593488804.313 - 04:46:41 - 1593492401.547 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 * 1000. 2020.06.30 03:46:44 - 1593488804.313 - 04:46:41 - 1593492401.547 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 * -> 2020.06.30 03:46:53 - 1593488813.782 - 04:46:51 - 1593492411.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 03:45:15 - 1593488715.78 - 04:45:11 - 1593492311.875 - 1.12446-1.12442 - 107.701-107.692 - 0.95131-0.95119 - 1.23076-1.23064 - 1.07043-1.07016 - 1770.97-1770.60 952. 2020.06.30 03:45:18 - 1593488718.265 - 04:45:15 - 1593492315.843 - 1.12445-1.12440 - 107.698-107.690 - 0.95131-0.95120 - 1.23067-1.23055 - 1.07039-1.07015 - 1770.80-1770.43 953. 2020.06.30 03:45:18 - 1593488718.843 - 04:45:15 - 1593492315.421 - 1.12442-1.12439 - 107.699-107.691 - 0.95131-0.95120 - 1.23066-1.23054 - 1.07039-1.07014 - 1770.80-1770.43 954. 2020.06.30 03:45:19 - 1593488719.265 - 04:45:16 - 1593492316.265 - 1.12442-1.12439 - 107.699-107.692 - 0.95131-0.95120 - 1.23066-1.23054 - 1.07041-1.07016 - 1770.80-1770.43 955. 2020.06.30 03:45:20 - 1593488720.468 - 04:45:17 - 1593492317.15 - 1.12442-1.12439 - 107.699-107.690 - 0.95131-0.95120 - 1.23061-1.23050 - 1.07039-1.07012 - 1771.03-1770.54 956. 2020.06.30 03:45:35 - 1593488735.500 - 04:45:32 - 1593492332.219 - 1.12446-1.12442 - 107.700-107.692 - 0.95130-0.95119 - 1.23065-1.23053 - 1.07042-1.07019 - 1770.91-1770.54 957. 2020.06.30 03:45:35 - 1593488735.781 - 04:45:32 - 1593492332.500 - 1.12446-1.12442 - 107.700-107.691 - 0.95130-0.95119 - 1.23065-1.23053 - 1.07043-1.07019 - 1770.91-1770.54 958. 2020.06.30 03:45:36 - 1593488736.31 - 04:45:33 - 1593492333.31 - 1.12447-1.12443 - 107.700-107.692 - 0.95130-0.95119 - 1.23065-1.23054 - 1.07043-1.07019 - 1770.91-1770.54 959. 2020.06.30 03:45:36 - 1593488736.500 - 04:45:33 - 1593492333.500 - 1.12448-1.12443 - 107.700-107.692 - 0.95130-0.95119 - 1.23064-1.23052 - 1.07043-1.07019 - 1770.91-1770.54 960. 2020.06.30 03:45:37 - 1593488737.0 - 04:45:33 - 1593492333.812 - 1.12448-1.12442 - 107.700-107.692 - 0.95131-0.95119 - 1.23064-1.23052 - 1.07043-1.07019 - 1770.91-1770.54 961. 2020.06.30 03:45:37 - 1593488737.188 - 04:45:34 - 1593492334.0 - 1.12448-1.12443 - 107.700-107.692 - 0.95131-0.95119 - 1.23064-1.23052 - 1.07043-1.07019 - 1770.91-1770.54 962. 2020.06.30 03:45:45 - 1593488745.781 - 04:45:42 - 1593492342.671 - 1.12449-1.12444 - 107.704-107.695 - 0.95131-0.95119 - 1.23064-1.23053 - 1.07042-1.07020 - 1771.01-1770.60 963. 2020.06.30 03:46:09 - 1593488769.453 - 04:46:06 - 1593492366.453 - 1.12452-1.12447 - 107.699-107.691 - 0.95128-0.95117 - 1.23068-1.23057 - 1.07052-1.07028 - 1771.04-1770.64 964. 2020.06.30 03:46:09 - 1593488769.703 - 04:46:06 - 1593492366.703 - 1.12452-1.12447 - 107.700-107.691 - 0.95128-0.95117 - 1.23068-1.23057 - 1.07049-1.07028 - 1771.04-1770.64 965. 2020.06.30 03:46:13 - 1593488773.203 - 04:46:10 - 1593492370.78 - 1.12454-1.12449 - 107.700-107.691 - 0.95129-0.95117 - 1.23069-1.23057 - 1.07052-1.07028 - 1771.05-1770.66 966. 2020.06.30 03:46:14 - 1593488774.203 - 04:46:11 - 1593492371.93 - 1.12454-1.12450 - 107.700-107.691 - 0.95129-0.95117 - 1.23069-1.23057 - 1.07052-1.07028 - 1771.05-1770.66 967. 2020.06.30 03:46:14 - 1593488774.641 - 04:46:11 - 1593492371.0 - 1.12455-1.12451 - 107.700-107.691 - 0.95128-0.95117 - 1.23069-1.23057 - 1.07052-1.07028 - 1771.05-1770.66 968. 2020.06.30 03:46:15 - 1593488775.828 - 04:46:12 - 1593492372.703 - 1.12455-1.12450 - 107.699-107.691 - 0.95128-0.95117 - 1.23069-1.23057 - 1.07053-1.07029 - 1771.05-1770.66 969. 2020.06.30 03:46:16 - 1593488776.641 - 04:46:13 - 1593492373.406 - 1.12456-1.12452 - 107.698-107.691 - 0.95126-0.95115 - 1.23069-1.23057 - 1.07053-1.07028 - 1771.04-1770.66 970. 2020.06.30 03:46:16 - 1593488776.891 - 04:46:13 - 1593492373.656 - 1.12456-1.12452 - 107.698-107.691 - 0.95126-0.95115 - 1.23069-1.23057 - 1.07053-1.07028 - 1771.04-1770.66 971. 2020.06.30 03:46:27 - 1593488787.609 - 04:46:24 - 1593492384.422 - 1.12456-1.12453 - 107.700-107.691 - 0.95128-0.95117 - 1.23074-1.23063 - 1.07055-1.07031 - 1770.82-1770.46 972. 2020.06.30 03:46:28 - 1593488788.78 - 04:46:24 - 1593492384.187 - 1.12458-1.12454 - 107.700-107.691 - 0.95128-0.95117 - 1.23074-1.23063 - 1.07055-1.07031 - 1770.82-1770.46 973. 2020.06.30 03:46:35 - 1593488795.218 - 04:46:32 - 1593492392.781 - 1.12462-1.12456 - 107.698-107.691 - 0.95126-0.95116 - 1.23085-1.23074 - 1.07056-1.07036 - 1770.96-1770.59 974. 2020.06.30 03:46:35 - 1593488795.703 - 04:46:32 - 1593492392.266 - 1.12461-1.12455 - 107.698-107.691 - 0.95126-0.95116 - 1.23085-1.23074 - 1.07055-1.07036 - 1770.96-1770.59 975. 2020.06.30 03:46:36 - 1593488796.265 - 04:46:33 - 1593492393.828 - 1.12459-1.12453 - 107.698-107.691 - 0.95127-0.95118 - 1.23084-1.23072 - 1.07054-1.07036 - 1770.97-1770.59 976. 2020.06.30 03:46:36 - 1593488796.406 - 04:46:33 - 1593492393.969 - 1.12458-1.12454 - 107.698-107.691 - 0.95127-0.95118 - 1.23083-1.23071 - 1.07054-1.07036 - 1770.97-1770.59 977. 2020.06.30 03:46:36 - 1593488796.547 - 04:46:33 - 1593492393.110 - 1.12458-1.12454 - 107.698-107.691 - 0.95127-0.95118 - 1.23083-1.23071 - 1.07054-1.07036 - 1770.97-1770.59 978. 2020.06.30 03:46:36 - 1593488796.16 - 04:46:33 - 1593492393.16 - 1.12458-1.12453 - 107.698-107.691 - 0.95127-0.95118 - 1.23083-1.23071 - 1.07056-1.07036 - 1770.97-1770.59 979. 2020.06.30 03:46:41 - 1593488801.391 - 04:46:38 - 1593492398.188 - 1.12458-1.12454 - 107.698-107.690 - 0.95127-0.95118 - 1.23083-1.23071 - 1.07055-1.07037 - 1771.09-1770.68 980. 2020.06.30 03:46:43 - 1593488803.250 - 04:46:40 - 1593492400.484 - 1.12463-1.12457 - 107.693-107.684 - 0.95125-0.95115 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 981. 2020.06.30 03:46:43 - 1593488803.782 - 04:46:40 - 1593492400.16 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 982. 2020.06.30 03:46:44 - 1593488804.266 - 04:46:41 - 1593492401.500 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 983. 2020.06.30 03:46:44 - 1593488804.297 - 04:46:41 - 1593492401.531 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 * 984. 2020.06.30 03:46:44 - 1593488804.297 - 04:46:41 - 1593492401.531 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 * 985. 2020.06.30 03:46:44 - 1593488804.313 - 04:46:41 - 1593492401.547 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 * 986. 2020.06.30 03:46:44 - 1593488804.313 - 04:46:41 - 1593492401.547 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 * 987. 2020.06.30 03:46:45 - 1593488805.391 - 04:46:42 - 1593492402.625 - 1.12463-1.12457 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07060-1.07039 - 1771.10-1770.69 * 988. 2020.06.30 03:46:45 - 1593488805.0 - 04:46:42 - 1593492402.0 - 1.12464-1.12458 - 107.694-107.685 - 0.95122-0.95112 - 1.23089-1.23078 - 1.07061-1.07039 - 1771.10-1770.69 989. 2020.06.30 03:46:47 - 1593488807.672 - 04:46:44 - 1593492404.422 - 1.12464-1.12459 - 107.693-107.685 - 0.95121-0.95111 - 1.23094-1.23083 - 1.07057-1.07035 - 1771.10-1770.69 990. 2020.06.30 03:46:47 - 1593488807.844 - 04:46:44 - 1593492404.594 - 1.12464-1.12458 - 107.693-107.685 - 0.95121-0.95111 - 1.23091-1.23080 - 1.07060-1.07035 - 1771.10-1770.69 991. 2020.06.30 03:46:48 - 1593488808.47 - 04:46:45 - 1593492405.47 - 1.12465-1.12460 - 107.693-107.685 - 0.95120-0.95110 - 1.23093-1.23082 - 1.07059-1.07036 - 1771.10-1770.69 992. 2020.06.30 03:46:48 - 1593488808.484 - 04:46:45 - 1593492405.484 - 1.12466-1.12461 - 107.692-107.685 - 0.95119-0.95109 - 1.23094-1.23082 - 1.07060-1.07036 - 1771.10-1770.69 993. 2020.06.30 03:46:48 - 1593488808.672 - 04:46:45 - 1593492405.672 - 1.12467-1.12461 - 107.691-107.684 - 0.95119-0.95109 - 1.23094-1.23082 - 1.07060-1.07036 - 1771.10-1770.69 994. 2020.06.30 03:46:49 - 1593488809.906 - 04:46:45 - 1593492405.906 - 1.12467-1.12461 - 107.691-107.684 - 0.95119-0.95109 - 1.23094-1.23082 - 1.07060-1.07036 - 1771.15-1770.72 995. 2020.06.30 03:46:49 - 1593488809.0 - 04:46:46 - 1593492406.0 - 1.12468-1.12463 - 107.691-107.683 - 0.95118-0.95108 - 1.23096-1.23084 - 1.07060-1.07036 - 1771.15-1770.72 996. 2020.06.30 03:46:53 - 1593488813.578 - 04:46:50 - 1593492410.359 - 1.12476-1.12470 - 107.688-107.679 - 0.95114-0.95104 - 1.23096-1.23084 - 1.07060-1.07038 - 1771.10-1770.69 997. 2020.06.30 03:46:53 - 1593488813.672 - 04:46:50 - 1593492410.453 - 1.12476-1.12470 - 107.688-107.679 - 0.95114-0.95104 - 1.23096-1.23084 - 1.07060-1.07038 - 1771.10-1770.69 * 998. 2020.06.30 03:46:53 - 1593488813.672 - 04:46:50 - 1593492410.453 - 1.12476-1.12470 - 107.688-107.679 - 0.95114-0.95104 - 1.23096-1.23084 - 1.07060-1.07038 - 1771.10-1770.69 * 999. 2020.06.30 03:46:53 - 1593488813.750 - 04:46:50 - 1593492410.531 - 1.12476-1.12470 - 107.688-107.679 - 0.95115-0.95105 - 1.23097-1.23086 - 1.07060-1.07038 - 1771.10-1770.69 * 1000. 2020.06.30 03:46:53 - 1593488813.782 - 04:46:50 - 1593492410.563 - 1.12476-1.12470 - 107.688-107.679 - 0.95115-0.95105 - 1.23097-1.23086 - 1.07060-1.07038 - 1771.10-1770.69 *