-> 2020.06.30 02:00:05 - 1593482405.141 - 03:00:02 - 1593486002.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 01:46:45 - 1593481605.610 - 02:46:42 - 1593485202.485 - 1.12512-1.12505 - 107.595-107.586 - 0.95102-0.95092 - 1.23150-1.23137 - 1.06937-1.06916 - 1773.43-1773.19 
702. 2020.06.30 01:46:46 - 1593481606.0 - 02:46:43 - 1593485203.0 - 1.12511-1.12505 - 107.595-107.586 - 0.95102-0.95092 - 1.23150-1.23137 - 1.06937-1.06916 - 1773.43-1773.19 
703. 2020.06.30 01:46:47 - 1593481607.344 - 02:46:44 - 1593485204.344 - 1.12508-1.12503 - 107.595-107.586 - 0.95102-0.95093 - 1.23149-1.23135 - 1.06937-1.06916 - 1773.43-1773.17 
704. 2020.06.30 01:46:48 - 1593481608.938 - 02:46:44 - 1593485204.938 - 1.12509-1.12503 - 107.595-107.586 - 0.95103-0.95093 - 1.23147-1.23135 - 1.06937-1.06916 - 1773.43-1773.17 
705. 2020.06.30 01:46:49 - 1593481609.172 - 02:46:46 - 1593485206.0 - 1.12509-1.12502 - 107.597-107.589 - 0.95103-0.95093 - 1.23147-1.23135 - 1.06940-1.06914 - 1773.43-1773.17 
706. 2020.06.30 01:46:52 - 1593481612.828 - 02:46:49 - 1593485209.687 - 1.12509-1.12503 - 107.597-107.589 - 0.95103-0.95093 - 1.23147-1.23135 - 1.06940-1.06914 - 1773.45-1773.14 
707. 2020.06.30 01:46:54 - 1593481614.296 - 02:46:50 - 1593485210.296 - 1.12511-1.12505 - 107.597-107.588 - 0.95103-0.95093 - 1.23150-1.23137 - 1.06940-1.06916 - 1773.45-1773.14 
708. 2020.06.30 01:46:59 - 1593481619.125 - 02:46:56 - 1593485216.0 - 1.12509-1.12503 - 107.597-107.588 - 0.95103-0.95093 - 1.23148-1.23136 - 1.06941-1.06916 - 1773.43-1773.14 
709. 2020.06.30 01:46:59 - 1593481619.343 - 02:46:56 - 1593485216.0 - 1.12509-1.12503 - 107.597-107.588 - 0.95103-0.95093 - 1.23148-1.23136 - 1.06941-1.06912 - 1773.43-1773.14 
710. 2020.06.30 01:46:59 - 1593481619.578 - 02:46:56 - 1593485216.235 - 1.12509-1.12503 - 107.597-107.588 - 0.95103-0.95093 - 1.23148-1.23136 - 1.06941-1.06914 - 1773.43-1773.14 
711. 2020.06.30 01:47:01 - 1593481621.47 - 02:46:57 - 1593485217.907 - 1.12508-1.12502 - 107.597-107.588 - 0.95104-0.95093 - 1.23141-1.23129 - 1.06938-1.06908 - 1773.43-1773.14 
712. 2020.06.30 01:47:03 - 1593481623.343 - 02:47:00 - 1593485220.93 - 1.12508-1.12503 - 107.597-107.588 - 0.95104-0.95093 - 1.23145-1.23131 - 1.06938-1.06915 - 1773.43-1773.13 
713. 2020.06.30 01:47:04 - 1593481624.78 - 02:47:01 - 1593485221.485 - 1.12512-1.12506 - 107.597-107.588 - 0.95102-0.95092 - 1.23146-1.23133 - 1.06938-1.06915 - 1773.43-1773.13 
714. 2020.06.30 01:47:05 - 1593481625.406 - 02:47:02 - 1593485222.203 - 1.12511-1.12505 - 107.597-107.588 - 0.95103-0.95093 - 1.23145-1.23132 - 1.06938-1.06915 - 1773.43-1773.13 
715. 2020.06.30 01:47:06 - 1593481626.328 - 02:47:03 - 1593485223.125 - 1.12511-1.12505 - 107.596-107.588 - 0.95102-0.95093 - 1.23145-1.23132 - 1.06936-1.06913 - 1773.40-1773.11 
716. 2020.06.30 01:47:06 - 1593481626.593 - 02:47:03 - 1593485223.390 - 1.12511-1.12505 - 107.596-107.588 - 0.95102-0.95093 - 1.23145-1.23132 - 1.06936-1.06913 - 1773.40-1773.11 
717. 2020.06.30 01:47:10 - 1593481630.953 - 02:47:06 - 1593485226.875 - 1.12512-1.12506 - 107.596-107.588 - 0.95102-0.95092 - 1.23145-1.23132 - 1.06937-1.06913 - 1773.41-1773.11 
718. 2020.06.30 01:47:10 - 1593481630.390 - 02:47:07 - 1593485227.390 - 1.12512-1.12505 - 107.596-107.587 - 0.95102-0.95092 - 1.23145-1.23132 - 1.06936-1.06909 - 1773.41-1773.11 
719. 2020.06.30 01:47:10 - 1593481630.656 - 02:47:07 - 1593485227.656 - 1.12511-1.12505 - 107.596-107.587 - 0.95102-0.95092 - 1.23145-1.23132 - 1.06936-1.06909 - 1773.41-1773.11 
720. 2020.06.30 01:47:11 - 1593481631.297 - 02:47:08 - 1593485228.297 - 1.12511-1.12505 - 107.596-107.587 - 0.95102-0.95093 - 1.23145-1.23132 - 1.06936-1.06910 - 1773.41-1773.11 
721. 2020.06.30 01:47:22 - 1593481642.203 - 02:47:19 - 1593485239.203 - 1.12511-1.12506 - 107.596-107.587 - 0.95102-0.95093 - 1.23139-1.23127 - 1.06937-1.06916 - 1773.41-1773.09 
722. 2020.06.30 01:47:23 - 1593481643.0 - 02:47:20 - 1593485240.0 - 1.12512-1.12506 - 107.596-107.587 - 0.95102-0.95093 - 1.23141-1.23128 - 1.06937-1.06916 - 1773.41-1773.09 
723. 2020.06.30 01:47:26 - 1593481646.94 - 02:47:23 - 1593485243.47 - 1.12514-1.12509 - 107.596-107.587 - 0.95102-0.95091 - 1.23141-1.23128 - 1.06937-1.06916 - 1773.41-1773.09 
724. 2020.06.30 01:47:26 - 1593481646.360 - 02:47:23 - 1593485243.313 - 1.12515-1.12510 - 107.596-107.587 - 0.95102-0.95091 - 1.23141-1.23128 - 1.06937-1.06916 - 1773.41-1773.09 
725. 2020.06.30 01:47:26 - 1593481646.0 - 02:47:23 - 1593485243.0 - 1.12516-1.12510 - 107.596-107.587 - 0.95102-0.95091 - 1.23141-1.23128 - 1.06937-1.06916 - 1773.41-1773.09 
726. 2020.06.30 01:47:27 - 1593481647.297 - 02:47:24 - 1593485244.219 - 1.12516-1.12511 - 107.596-107.587 - 0.95102-0.95091 - 1.23141-1.23128 - 1.06937-1.06916 - 1773.41-1773.09 
727. 2020.06.30 01:47:30 - 1593481650.0 - 02:47:27 - 1593485247.0 - 1.12516-1.12510 - 107.596-107.588 - 0.95101-0.95091 - 1.23140-1.23128 - 1.06937-1.06916 - 1773.43-1773.13 
728. 2020.06.30 01:47:35 - 1593481655.328 - 02:47:32 - 1593485252.93 - 1.12516-1.12511 - 107.595-107.586 - 0.95101-0.95091 - 1.23143-1.23131 - 1.06937-1.06916 - 1773.41-1773.12 
729. 2020.06.30 01:47:36 - 1593481656.0 - 02:47:32 - 1593485252.718 - 1.12519-1.12513 - 107.595-107.586 - 0.95099-0.95090 - 1.23144-1.23134 - 1.06937-1.06916 - 1773.41-1773.12 
730. 2020.06.30 01:47:36 - 1593481656.391 - 02:47:33 - 1593485253.109 - 1.12519-1.12513 - 107.595-107.586 - 0.95099-0.95090 - 1.23145-1.23133 - 1.06941-1.06916 - 1773.41-1773.11 
731. 2020.06.30 01:47:41 - 1593481661.687 - 02:47:38 - 1593485258.594 - 1.12521-1.12516 - 107.593-107.585 - 0.95096-0.95086 - 1.23148-1.23136 - 1.06939-1.06916 - 1773.43-1773.13 
732. 2020.06.30 01:47:42 - 1593481662.500 - 02:47:39 - 1593485259.407 - 1.12522-1.12516 - 107.593-107.585 - 0.95093-0.95085 - 1.23148-1.23136 - 1.06941-1.06916 - 1773.43-1773.13 
733. 2020.06.30 01:47:42 - 1593481662.922 - 02:47:39 - 1593485259.829 - 1.12522-1.12516 - 107.593-107.585 - 0.95093-0.95085 - 1.23148-1.23136 - 1.06941-1.06916 - 1773.43-1773.13 
734. 2020.06.30 01:47:45 - 1593481665.890 - 02:47:42 - 1593485262.640 - 1.12523-1.12517 - 107.593-107.584 - 0.95093-0.95084 - 1.23148-1.23137 - 1.06940-1.06916 - 1773.43-1773.13 
735. 2020.06.30 01:47:56 - 1593481676.953 - 02:47:53 - 1593485273.953 - 1.12522-1.12516 - 107.591-107.584 - 0.95093-0.95085 - 1.23158-1.23146 - 1.06940-1.06916 - 1773.40-1773.13 
736. 2020.06.30 01:48:04 - 1593481684.0 - 02:48:01 - 1593485281.0 - 1.12523-1.12517 - 107.591-107.583 - 0.95092-0.95085 - 1.23168-1.23156 - 1.06940-1.06916 - 1773.40-1773.13 
737. 2020.06.30 01:48:08 - 1593481688.921 - 02:48:05 - 1593485285.515 - 1.12522-1.12517 - 107.591-107.583 - 0.95089-0.95080 - 1.23168-1.23156 - 1.06940-1.06916 - 1773.56-1773.29 
738. 2020.06.30 01:48:17 - 1593481697.172 - 02:48:14 - 1593485294.750 - 1.12520-1.12515 - 107.595-107.586 - 0.95090-0.95080 - 1.23168-1.23156 - 1.06940-1.06916 - 1773.56-1773.29 
739. 2020.06.30 01:48:17 - 1593481697.532 - 02:48:14 - 1593485294.110 - 1.12520-1.12515 - 107.595-107.586 - 0.95090-0.95080 - 1.23168-1.23156 - 1.06940-1.06916 - 1773.56-1773.29 
740. 2020.06.30 01:48:19 - 1593481699.391 - 02:48:16 - 1593485296.250 - 1.12518-1.12513 - 107.594-107.585 - 0.95090-0.95081 - 1.23162-1.23149 - 1.06940-1.06915 - 1773.56-1773.29 
741. 2020.06.30 01:48:39 - 1593481719.891 - 02:48:36 - 1593485316.782 - 1.12518-1.12512 - 107.596-107.586 - 0.95095-0.95084 - 1.23160-1.23148 - 1.06938-1.06918 - 1773.57-1773.29 
742. 2020.06.30 01:48:40 - 1593481720.234 - 02:48:37 - 1593485317.234 - 1.12517-1.12511 - 107.596-107.586 - 0.95095-0.95084 - 1.23161-1.23148 - 1.06942-1.06917 - 1773.57-1773.29 
743. 2020.06.30 01:48:49 - 1593481729.328 - 02:48:46 - 1593485326.156 - 1.12514-1.12509 - 107.601-107.592 - 0.95095-0.95085 - 1.23160-1.23147 - 1.06939-1.06916 - 1773.51-1773.23 
744. 2020.06.30 01:48:49 - 1593481729.688 - 02:48:46 - 1593485326.516 - 1.12514-1.12508 - 107.602-107.593 - 0.95096-0.95086 - 1.23159-1.23147 - 1.06939-1.06914 - 1773.50-1773.22 
745. 2020.06.30 01:48:56 - 1593481736.265 - 02:48:53 - 1593485333.984 - 1.12513-1.12507 - 107.598-107.590 - 0.95096-0.95086 - 1.23159-1.23147 - 1.06932-1.06911 - 1773.51-1773.23 
746. 2020.06.30 01:49:11 - 1593481751.766 - 02:49:08 - 1593485348.484 - 1.12510-1.12505 - 107.598-107.588 - 0.95096-0.95086 - 1.23158-1.23148 - 1.06937-1.06917 - 1773.45-1773.18 
747. 2020.06.30 01:49:16 - 1593481756.657 - 02:49:13 - 1593485353.391 - 1.12499-1.12495 - 107.597-107.588 - 0.95104-0.95093 - 1.23158-1.23147 - 1.06941-1.06917 - 1773.44-1773.16 
748. 2020.06.30 01:49:17 - 1593481757.438 - 02:49:14 - 1593485354.313 - 1.12500-1.12497 - 107.597-107.588 - 0.95103-0.95093 - 1.23158-1.23147 - 1.06941-1.06915 - 1773.44-1773.16 
749. 2020.06.30 01:49:17 - 1593481757.610 - 02:49:14 - 1593485354.485 - 1.12502-1.12498 - 107.596-107.587 - 0.95103-0.95093 - 1.23158-1.23147 - 1.06941-1.06915 - 1773.44-1773.16 
750. 2020.06.30 01:49:17 - 1593481757.813 - 02:49:14 - 1593485354.688 - 1.12503-1.12498 - 107.595-107.587 - 0.95104-0.95093 - 1.23159-1.23147 - 1.06941-1.06915 - 1773.44-1773.16 
751. 2020.06.30 01:49:18 - 1593481758.297 - 02:49:15 - 1593485355.297 - 1.12502-1.12497 - 107.596-107.586 - 0.95104-0.95093 - 1.23159-1.23147 - 1.06941-1.06915 - 1773.44-1773.16 
752. 2020.06.30 01:49:21 - 1593481761.500 - 02:49:18 - 1593485358.234 - 1.12503-1.12498 - 107.596-107.586 - 0.95104-0.95093 - 1.23159-1.23147 - 1.06939-1.06919 - 1773.44-1773.16 
753. 2020.06.30 01:49:22 - 1593481762.890 - 02:49:19 - 1593485359.125 - 1.12503-1.12497 - 107.596-107.586 - 0.95104-0.95093 - 1.23159-1.23147 - 1.06939-1.06919 - 1773.44-1773.16 
754. 2020.06.30 01:49:23 - 1593481763.0 - 02:49:20 - 1593485360.0 - 1.12501-1.12496 - 107.596-107.586 - 0.95104-0.95093 - 1.23159-1.23147 - 1.06939-1.06919 - 1773.44-1773.16 
755. 2020.06.30 01:49:23 - 1593481763.531 - 02:49:20 - 1593485360.531 - 1.12500-1.12495 - 107.596-107.586 - 0.95105-0.95093 - 1.23157-1.23147 - 1.06940-1.06917 - 1773.44-1773.16 
756. 2020.06.30 01:49:27 - 1593481767.0 - 02:49:23 - 1593485363.0 - 1.12500-1.12495 - 107.595-107.586 - 0.95105-0.95093 - 1.23159-1.23147 - 1.06940-1.06917 - 1773.42-1773.13 
757. 2020.06.30 01:49:31 - 1593481771.547 - 02:49:28 - 1593485368.391 - 1.12500-1.12494 - 107.597-107.588 - 0.95105-0.95093 - 1.23159-1.23147 - 1.06940-1.06917 - 1773.45-1773.13 
758. 2020.06.30 01:49:31 - 1593481771.891 - 02:49:28 - 1593485368.735 - 1.12500-1.12495 - 107.597-107.589 - 0.95105-0.95093 - 1.23159-1.23147 - 1.06940-1.06917 - 1773.45-1773.13 
759. 2020.06.30 01:49:32 - 1593481772.766 - 02:49:29 - 1593485369.766 - 1.12500-1.12494 - 107.597-107.589 - 0.95105-0.95093 - 1.23159-1.23147 - 1.06940-1.06919 - 1773.45-1773.10 
760. 2020.06.30 01:49:35 - 1593481775.94 - 02:49:31 - 1593485371.766 - 1.12500-1.12495 - 107.597-107.589 - 0.95105-0.95093 - 1.23159-1.23147 - 1.06941-1.06916 - 1773.44-1773.09 
761. 2020.06.30 01:49:36 - 1593481776.656 - 02:49:33 - 1593485373.360 - 1.12500-1.12496 - 107.597-107.589 - 0.95105-0.95093 - 1.23159-1.23147 - 1.06941-1.06916 - 1773.54-1773.27 
762. 2020.06.30 01:49:37 - 1593481777.281 - 02:49:34 - 1593485374.281 - 1.12500-1.12495 - 107.597-107.589 - 0.95105-0.95093 - 1.23159-1.23147 - 1.06941-1.06916 - 1773.56-1773.29 
763. 2020.06.30 01:49:40 - 1593481780.16 - 02:49:36 - 1593485376.906 - 1.12500-1.12496 - 107.598-107.590 - 0.95105-0.95093 - 1.23159-1.23146 - 1.06941-1.06916 - 1773.56-1773.29 
764. 2020.06.30 01:49:42 - 1593481782.437 - 02:49:39 - 1593485379.375 - 1.12501-1.12497 - 107.598-107.590 - 0.95105-0.95093 - 1.23159-1.23146 - 1.06941-1.06916 - 1773.56-1773.29 
765. 2020.06.30 01:49:44 - 1593481784.94 - 02:49:41 - 1593485381.16 - 1.12502-1.12498 - 107.598-107.590 - 0.95105-0.95093 - 1.23159-1.23146 - 1.06941-1.06916 - 1773.56-1773.29 
766. 2020.06.30 01:49:49 - 1593481789.109 - 02:49:46 - 1593485386.953 - 1.12504-1.12499 - 107.598-107.588 - 0.95104-0.95093 - 1.23159-1.23146 - 1.06943-1.06916 - 1773.56-1773.29 
767. 2020.06.30 01:49:49 - 1593481789.875 - 02:49:46 - 1593485386.0 - 1.12504-1.12499 - 107.598-107.588 - 0.95101-0.95092 - 1.23159-1.23146 - 1.06943-1.06916 - 1773.56-1773.29 
768. 2020.06.30 01:49:53 - 1593481793.0 - 02:49:50 - 1593485390.0 - 1.12503-1.12498 - 107.598-107.589 - 0.95101-0.95092 - 1.23159-1.23146 - 1.06943-1.06917 - 1773.56-1773.29 
769. 2020.06.30 01:49:59 - 1593481799.0 - 02:49:55 - 1593485395.734 - 1.12504-1.12499 - 107.591-107.582 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06941-1.06918 - 1773.59-1773.28 
770. 2020.06.30 01:50:01 - 1593481801.797 - 02:49:58 - 1593485398.750 - 1.12506-1.12500 - 107.584-107.575 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06941-1.06918 - 1773.59-1773.28 
771. 2020.06.30 01:50:01 - 1593481801.891 - 02:49:58 - 1593485398.844 - 1.12506-1.12500 - 107.584-107.575 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06941-1.06918 - 1773.59-1773.28 *
772. 2020.06.30 01:50:01 - 1593481801.922 - 02:49:58 - 1593485398.875 - 1.12506-1.12500 - 107.584-107.575 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06941-1.06918 - 1773.59-1773.28 *
773. 2020.06.30 01:50:01 - 1593481801.938 - 02:49:58 - 1593485398.891 - 1.12506-1.12500 - 107.584-107.575 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06941-1.06918 - 1773.59-1773.28 *
774. 2020.06.30 01:50:01 - 1593481801.938 - 02:49:58 - 1593485398.891 - 1.12506-1.12500 - 107.584-107.575 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06941-1.06918 - 1773.59-1773.28 *
775. 2020.06.30 01:50:02 - 1593481802.438 - 02:49:59 - 1593485399.391 - 1.12506-1.12500 - 107.584-107.575 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06941-1.06918 - 1773.59-1773.28 *
776. 2020.06.30 01:50:03 - 1593481803.63 - 02:49:59 - 1593485399.516 - 1.12505-1.12500 - 107.584-107.575 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06941-1.06918 - 1773.59-1773.31 
777. 2020.06.30 01:50:04 - 1593481804.0 - 02:50:00 - 1593485400.0 - 1.12505-1.12499 - 107.583-107.574 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06941-1.06918 - 1773.57-1773.30 
778. 2020.06.30 01:50:04 - 1593481804.219 - 02:50:01 - 1593485401.0 - 1.12505-1.12500 - 107.583-107.574 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06941-1.06918 - 1773.57-1773.30 
779. 2020.06.30 01:50:06 - 1593481806.547 - 02:50:03 - 1593485403.281 - 1.12506-1.12501 - 107.584-107.576 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06940-1.06918 - 1773.60-1773.32 
780. 2020.06.30 01:50:08 - 1593481808.657 - 02:50:05 - 1593485405.438 - 1.12504-1.12499 - 107.585-107.576 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06940-1.06918 - 1773.58-1773.28 
781. 2020.06.30 01:50:09 - 1593481809.78 - 02:50:06 - 1593485406.859 - 1.12503-1.12498 - 107.585-107.577 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06940-1.06918 - 1773.58-1773.28 
782. 2020.06.30 01:50:15 - 1593481815.797 - 02:50:12 - 1593485412.594 - 1.12503-1.12499 - 107.587-107.578 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06939-1.06917 - 1773.61-1773.33 
783. 2020.06.30 01:50:16 - 1593481816.657 - 02:50:13 - 1593485413.704 - 1.12503-1.12498 - 107.587-107.577 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06939-1.06917 - 1773.62-1773.34 
784. 2020.06.30 01:50:24 - 1593481824.172 - 02:50:21 - 1593485421.844 - 1.12503-1.12499 - 107.577-107.569 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06940-1.06918 - 1773.66-1773.34 
785. 2020.06.30 01:50:32 - 1593481832.906 - 02:50:29 - 1593485429.750 - 1.12504-1.12500 - 107.578-107.569 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06939-1.06917 - 1773.82-1773.48 
786. 2020.06.30 01:50:36 - 1593481836.407 - 02:50:33 - 1593485433.141 - 1.12504-1.12499 - 107.578-107.570 - 0.95101-0.95092 - 1.23156-1.23146 - 1.06939-1.06917 - 1773.73-1773.42 
787. 2020.06.30 01:50:36 - 1593481836.797 - 02:50:33 - 1593485433.531 - 1.12505-1.12500 - 107.578-107.569 - 0.95101-0.95090 - 1.23156-1.23146 - 1.06939-1.06917 - 1773.73-1773.43 
788. 2020.06.30 01:50:37 - 1593481837.31 - 02:50:34 - 1593485434.31 - 1.12505-1.12500 - 107.578-107.569 - 0.95101-0.95090 - 1.23156-1.23146 - 1.06939-1.06917 - 1773.73-1773.43 
789. 2020.06.30 01:50:47 - 1593481847.406 - 02:50:44 - 1593485444.63 - 1.12505-1.12499 - 107.578-107.570 - 0.95101-0.95090 - 1.23157-1.23146 - 1.06933-1.06906 - 1773.72-1773.40 
790. 2020.06.30 01:50:53 - 1593481853.266 - 02:50:50 - 1593485450.891 - 1.12505-1.12500 - 107.578-107.569 - 0.95101-0.95090 - 1.23157-1.23146 - 1.06934-1.06908 - 1773.76-1773.44 
791. 2020.06.30 01:50:56 - 1593481856.47 - 02:50:52 - 1593485452.781 - 1.12505-1.12499 - 107.578-107.569 - 0.95101-0.95090 - 1.23157-1.23146 - 1.06934-1.06906 - 1773.77-1773.43 
792. 2020.06.30 01:50:58 - 1593481858.47 - 02:50:54 - 1593485454.922 - 1.12504-1.12499 - 107.578-107.569 - 0.95101-0.95090 - 1.23157-1.23146 - 1.06934-1.06909 - 1773.66-1773.34 
793. 2020.06.30 01:50:58 - 1593481858.453 - 02:50:55 - 1593485455.0 - 1.12505-1.12500 - 107.578-107.569 - 0.95101-0.95090 - 1.23157-1.23146 - 1.06931-1.06909 - 1773.66-1773.34 
794. 2020.06.30 01:51:01 - 1593481861.703 - 02:50:58 - 1593485458.641 - 1.12505-1.12499 - 107.578-107.570 - 0.95101-0.95090 - 1.23157-1.23146 - 1.06931-1.06907 - 1773.63-1773.30 
795. 2020.06.30 01:51:15 - 1593481875.515 - 02:51:12 - 1593485472.172 - 1.12505-1.12500 - 107.575-107.567 - 0.95101-0.95090 - 1.23158-1.23146 - 1.06944-1.06919 - 1773.82-1773.49 
796. 2020.06.30 01:51:17 - 1593481877.625 - 02:51:14 - 1593485474.485 - 1.12504-1.12499 - 107.575-107.567 - 0.95101-0.95090 - 1.23158-1.23146 - 1.06944-1.06920 - 1773.84-1773.51 
797. 2020.06.30 01:51:17 - 1593481877.890 - 02:51:14 - 1593485474.750 - 1.12504-1.12498 - 107.575-107.567 - 0.95101-0.95090 - 1.23158-1.23146 - 1.06944-1.06920 - 1773.84-1773.51 
798. 2020.06.30 01:51:18 - 1593481878.0 - 02:51:15 - 1593485475.0 - 1.12503-1.12498 - 107.575-107.567 - 0.95101-0.95090 - 1.23158-1.23146 - 1.06944-1.06920 - 1773.84-1773.51 
799. 2020.06.30 01:51:21 - 1593481881.687 - 02:51:18 - 1593485478.578 - 1.12504-1.12498 - 107.575-107.569 - 0.95101-0.95090 - 1.23158-1.23146 - 1.06946-1.06920 - 1773.82-1773.49 
800. 2020.06.30 01:51:22 - 1593481882.0 - 02:51:19 - 1593485479.0 - 1.12503-1.12498 - 107.575-107.569 - 0.95101-0.95090 - 1.23158-1.23146 - 1.06946-1.06920 - 1773.85-1773.52 
801. 2020.06.30 01:51:24 - 1593481884.250 - 02:51:21 - 1593485481.125 - 1.12503-1.12497 - 107.575-107.569 - 0.95101-0.95090 - 1.23158-1.23146 - 1.06945-1.06920 - 1773.85-1773.52 
802. 2020.06.30 01:51:26 - 1593481886.203 - 02:51:23 - 1593485483.0 - 1.12503-1.12498 - 107.575-107.569 - 0.95101-0.95090 - 1.23158-1.23146 - 1.06943-1.06918 - 1773.85-1773.52 
803. 2020.06.30 01:51:28 - 1593481888.172 - 02:51:25 - 1593485485.985 - 1.12504-1.12499 - 107.575-107.569 - 0.95101-0.95090 - 1.23155-1.23147 - 1.06947-1.06924 - 1773.85-1773.52 
804. 2020.06.30 01:51:32 - 1593481892.422 - 02:51:29 - 1593485489.125 - 1.12504-1.12500 - 107.576-107.568 - 0.95101-0.95090 - 1.23155-1.23147 - 1.06946-1.06923 - 1773.83-1773.53 
805. 2020.06.30 01:51:40 - 1593481900.156 - 02:51:37 - 1593485497.78 - 1.12506-1.12501 - 107.573-107.564 - 0.95102-0.95090 - 1.23155-1.23146 - 1.06946-1.06924 - 1773.83-1773.53 
806. 2020.06.30 01:51:47 - 1593481907.859 - 02:51:44 - 1593485504.250 - 1.12506-1.12500 - 107.576-107.569 - 0.95098-0.95088 - 1.23158-1.23148 - 1.06946-1.06923 - 1773.83-1773.53 
807. 2020.06.30 01:51:48 - 1593481908.0 - 02:51:44 - 1593485504.547 - 1.12505-1.12500 - 107.576-107.569 - 0.95098-0.95088 - 1.23158-1.23148 - 1.06946-1.06923 - 1773.83-1773.53 
808. 2020.06.30 01:51:48 - 1593481908.672 - 02:51:45 - 1593485505.453 - 1.12504-1.12499 - 107.577-107.569 - 0.95098-0.95088 - 1.23158-1.23148 - 1.06946-1.06923 - 1773.83-1773.53 
809. 2020.06.30 01:51:49 - 1593481909.0 - 02:51:46 - 1593485506.0 - 1.12504-1.12500 - 107.577-107.569 - 0.95098-0.95088 - 1.23158-1.23148 - 1.06946-1.06923 - 1773.83-1773.53 
810. 2020.06.30 01:51:50 - 1593481910.797 - 02:51:47 - 1593485507.172 - 1.12504-1.12499 - 107.577-107.569 - 0.95098-0.95088 - 1.23158-1.23148 - 1.06946-1.06923 - 1773.83-1773.53 
811. 2020.06.30 01:51:51 - 1593481911.0 - 02:51:48 - 1593485508.0 - 1.12503-1.12498 - 107.577-107.569 - 0.95098-0.95088 - 1.23158-1.23148 - 1.06946-1.06923 - 1773.83-1773.53 
812. 2020.06.30 01:51:52 - 1593481912.937 - 02:51:49 - 1593485509.515 - 1.12503-1.12497 - 107.577-107.570 - 0.95098-0.95088 - 1.23155-1.23147 - 1.06944-1.06923 - 1773.83-1773.53 
813. 2020.06.30 01:51:53 - 1593481913.329 - 02:51:50 - 1593485510.329 - 1.12502-1.12497 - 107.579-107.571 - 0.95098-0.95088 - 1.23155-1.23146 - 1.06944-1.06923 - 1773.83-1773.53 
814. 2020.06.30 01:51:54 - 1593481914.907 - 02:51:50 - 1593485510.907 - 1.12502-1.12497 - 107.581-107.572 - 0.95098-0.95088 - 1.23155-1.23146 - 1.06944-1.06923 - 1773.81-1773.51 
815. 2020.06.30 01:52:00 - 1593481920.31 - 02:51:56 - 1593485516.859 - 1.12499-1.12496 - 107.585-107.576 - 0.95098-0.95088 - 1.23155-1.23146 - 1.06944-1.06923 - 1773.73-1773.41 
816. 2020.06.30 01:52:00 - 1593481920.0 - 02:51:57 - 1593485517.0 - 1.12499-1.12494 - 107.585-107.576 - 0.95098-0.95088 - 1.23155-1.23146 - 1.06944-1.06923 - 1773.73-1773.41 
817. 2020.06.30 01:52:04 - 1593481924.360 - 02:52:01 - 1593485521.235 - 1.12499-1.12494 - 107.585-107.577 - 0.95101-0.95090 - 1.23155-1.23147 - 1.06946-1.06922 - 1773.73-1773.41 
818. 2020.06.30 01:52:12 - 1593481932.484 - 02:52:09 - 1593485529.391 - 1.12501-1.12495 - 107.585-107.576 - 0.95101-0.95090 - 1.23155-1.23147 - 1.06944-1.06919 - 1773.68-1773.32 
819. 2020.06.30 01:52:13 - 1593481933.546 - 02:52:10 - 1593485530.593 - 1.12498-1.12492 - 107.587-107.579 - 0.95103-0.95094 - 1.23155-1.23147 - 1.06944-1.06919 - 1773.68-1773.32 
820. 2020.06.30 01:52:13 - 1593481933.921 - 02:52:10 - 1593485530.968 - 1.12498-1.12492 - 107.587-107.577 - 0.95103-0.95094 - 1.23155-1.23147 - 1.06944-1.06919 - 1773.68-1773.32 
821. 2020.06.30 01:52:23 - 1593481943.969 - 02:52:20 - 1593485540.312 - 1.12497-1.12491 - 107.586-107.578 - 0.95103-0.95094 - 1.23155-1.23145 - 1.06945-1.06920 - 1773.70-1773.32 
822. 2020.06.30 01:52:24 - 1593481944.0 - 02:52:21 - 1593485541.0 - 1.12496-1.12491 - 107.586-107.578 - 0.95103-0.95094 - 1.23155-1.23145 - 1.06945-1.06920 - 1773.70-1773.32 
823. 2020.06.30 01:52:26 - 1593481946.594 - 02:52:23 - 1593485543.469 - 1.12497-1.12491 - 107.586-107.578 - 0.95103-0.95094 - 1.23155-1.23145 - 1.06945-1.06920 - 1773.71-1773.33 
824. 2020.06.30 01:52:26 - 1593481946.906 - 02:52:23 - 1593485543.781 - 1.12497-1.12492 - 107.586-107.578 - 0.95103-0.95094 - 1.23155-1.23145 - 1.06945-1.06918 - 1773.71-1773.33 
825. 2020.06.30 01:52:28 - 1593481948.859 - 02:52:25 - 1593485545.781 - 1.12497-1.12491 - 107.586-107.578 - 0.95103-0.95094 - 1.23155-1.23145 - 1.06945-1.06918 - 1773.71-1773.34 
826. 2020.06.30 01:52:29 - 1593481949.266 - 02:52:26 - 1593485546.266 - 1.12497-1.12492 - 107.586-107.578 - 0.95103-0.95094 - 1.23155-1.23145 - 1.06945-1.06918 - 1773.71-1773.34 
827. 2020.06.30 01:52:29 - 1593481949.688 - 02:52:26 - 1593485546.688 - 1.12497-1.12491 - 107.586-107.578 - 0.95103-0.95094 - 1.23155-1.23145 - 1.06945-1.06918 - 1773.71-1773.34 
828. 2020.06.30 01:52:43 - 1593481963.875 - 02:52:40 - 1593485560.703 - 1.12496-1.12491 - 107.587-107.578 - 0.95103-0.95094 - 1.23157-1.23146 - 1.06944-1.06919 - 1773.74-1773.42 
829. 2020.06.30 01:52:52 - 1593481972.344 - 02:52:49 - 1593485569.203 - 1.12497-1.12491 - 107.587-107.578 - 0.95103-0.95094 - 1.23157-1.23146 - 1.06943-1.06917 - 1773.75-1773.43 
830. 2020.06.30 01:53:20 - 1593482000.766 - 02:53:17 - 1593485597.641 - 1.12498-1.12492 - 107.587-107.577 - 0.95103-0.95093 - 1.23157-1.23145 - 1.06942-1.06921 - 1773.72-1773.34 
831. 2020.06.30 01:53:26 - 1593482006.875 - 02:53:23 - 1593485603.813 - 1.12497-1.12491 - 107.585-107.576 - 0.95103-0.95093 - 1.23156-1.23145 - 1.06942-1.06921 - 1773.82-1773.51 
832. 2020.06.30 01:53:31 - 1593482011.234 - 02:53:28 - 1593485608.187 - 1.12498-1.12492 - 107.585-107.576 - 0.95103-0.95093 - 1.23156-1.23145 - 1.06940-1.06920 - 1773.82-1773.49 
833. 2020.06.30 01:53:32 - 1593482012.250 - 02:53:29 - 1593485609.125 - 1.12497-1.12491 - 107.585-107.576 - 0.95103-0.95093 - 1.23157-1.23145 - 1.06940-1.06920 - 1773.86-1773.52 
834. 2020.06.30 01:53:47 - 1593482027.0 - 02:53:43 - 1593485623.859 - 1.12495-1.12490 - 107.585-107.576 - 0.95106-0.95095 - 1.23148-1.23138 - 1.06940-1.06916 - 1773.86-1773.52 
835. 2020.06.30 01:53:47 - 1593482027.0 - 02:53:44 - 1593485624.0 - 1.12495-1.12489 - 107.585-107.576 - 0.95106-0.95095 - 1.23148-1.23138 - 1.06940-1.06916 - 1773.86-1773.52 
836. 2020.06.30 01:53:47 - 1593482027.297 - 02:53:44 - 1593485624.297 - 1.12494-1.12488 - 107.585-107.576 - 0.95106-0.95095 - 1.23148-1.23138 - 1.06939-1.06916 - 1773.86-1773.52 
837. 2020.06.30 01:53:48 - 1593482028.0 - 02:53:44 - 1593485624.828 - 1.12496-1.12490 - 107.585-107.576 - 0.95106-0.95095 - 1.23147-1.23138 - 1.06940-1.06916 - 1773.86-1773.52 
838. 2020.06.30 01:53:48 - 1593482028.344 - 02:53:45 - 1593485625.0 - 1.12496-1.12491 - 107.585-107.576 - 0.95106-0.95095 - 1.23147-1.23138 - 1.06940-1.06916 - 1773.86-1773.52 
839. 2020.06.30 01:53:49 - 1593482029.0 - 02:53:45 - 1593485625.687 - 1.12496-1.12490 - 107.585-107.576 - 0.95106-0.95095 - 1.23147-1.23138 - 1.06941-1.06915 - 1773.86-1773.52 
840. 2020.06.30 01:53:53 - 1593482033.156 - 02:53:50 - 1593485630.969 - 1.12497-1.12491 - 107.585-107.576 - 0.95106-0.95095 - 1.23147-1.23138 - 1.06939-1.06918 - 1773.86-1773.52 
841. 2020.06.30 01:54:15 - 1593482055.437 - 02:54:12 - 1593485652.312 - 1.12499-1.12493 - 107.586-107.577 - 0.95106-0.95094 - 1.23153-1.23144 - 1.06941-1.06917 - 1773.64-1773.35 
842. 2020.06.30 01:54:16 - 1593482056.62 - 02:54:12 - 1593485652.937 - 1.12499-1.12493 - 107.586-107.577 - 0.95106-0.95094 - 1.23153-1.23143 - 1.06941-1.06917 - 1773.65-1773.36 
843. 2020.06.30 01:54:23 - 1593482063.718 - 02:54:20 - 1593485660.562 - 1.12500-1.12494 - 107.584-107.575 - 0.95105-0.95094 - 1.23153-1.23144 - 1.06940-1.06915 - 1773.81-1773.52 
844. 2020.06.30 01:54:24 - 1593482064.125 - 02:54:20 - 1593485660.969 - 1.12501-1.12495 - 107.584-107.575 - 0.95104-0.95094 - 1.23153-1.23144 - 1.06940-1.06915 - 1773.81-1773.52 
845. 2020.06.30 01:54:24 - 1593482064.125 - 02:54:21 - 1593485661.125 - 1.12499-1.12493 - 107.581-107.573 - 0.95104-0.95093 - 1.23153-1.23143 - 1.06940-1.06915 - 1773.75-1773.43 
846. 2020.06.30 01:54:25 - 1593482065.500 - 02:54:21 - 1593485661.500 - 1.12499-1.12493 - 107.582-107.573 - 0.95104-0.95093 - 1.23153-1.23143 - 1.06940-1.06915 - 1773.79-1773.48 
847. 2020.06.30 01:54:28 - 1593482068.812 - 02:54:25 - 1593485665.703 - 1.12499-1.12494 - 107.573-107.564 - 0.95104-0.95093 - 1.23153-1.23143 - 1.06941-1.06917 - 1773.77-1773.44 
848. 2020.06.30 01:54:30 - 1593482070.0 - 02:54:27 - 1593485667.0 - 1.12500-1.12495 - 107.573-107.564 - 0.95104-0.95093 - 1.23153-1.23143 - 1.06942-1.06917 - 1773.75-1773.45 
849. 2020.06.30 01:54:38 - 1593482078.140 - 02:54:35 - 1593485675.922 - 1.12500-1.12494 - 107.574-107.564 - 0.95103-0.95093 - 1.23153-1.23143 - 1.06942-1.06918 - 1773.75-1773.41 
850. 2020.06.30 01:54:38 - 1593482078.906 - 02:54:35 - 1593485675.547 - 1.12500-1.12495 - 107.575-107.566 - 0.95103-0.95093 - 1.23153-1.23143 - 1.06943-1.06918 - 1773.69-1773.39 
851. 2020.06.30 01:54:40 - 1593482080.203 - 02:54:37 - 1593485677.953 - 1.12500-1.12494 - 107.576-107.567 - 0.95103-0.95093 - 1.23153-1.23143 - 1.06943-1.06918 - 1773.68-1773.36 
852. 2020.06.30 01:54:41 - 1593482081.578 - 02:54:38 - 1593485678.391 - 1.12500-1.12495 - 107.576-107.567 - 0.95103-0.95093 - 1.23153-1.23143 - 1.06943-1.06918 - 1773.68-1773.36 
853. 2020.06.30 01:54:54 - 1593482094.406 - 02:54:51 - 1593485691.969 - 1.12500-1.12494 - 107.574-107.566 - 0.95104-0.95093 - 1.23154-1.23144 - 1.06940-1.06914 - 1773.61-1773.31 
854. 2020.06.30 01:55:05 - 1593482105.594 - 02:55:02 - 1593485702.484 - 1.12501-1.12495 - 107.572-107.564 - 0.95104-0.95093 - 1.23155-1.23143 - 1.06937-1.06917 - 1773.69-1773.34 
855. 2020.06.30 01:55:07 - 1593482107.593 - 02:55:04 - 1593485704.453 - 1.12500-1.12494 - 107.572-107.564 - 0.95104-0.95093 - 1.23155-1.23143 - 1.06937-1.06916 - 1773.69-1773.35 
856. 2020.06.30 01:55:07 - 1593482107.859 - 02:55:04 - 1593485704.719 - 1.12501-1.12495 - 107.572-107.564 - 0.95104-0.95093 - 1.23155-1.23143 - 1.06937-1.06916 - 1773.69-1773.35 
857. 2020.06.30 01:55:10 - 1593482110.562 - 02:55:07 - 1593485707.437 - 1.12500-1.12494 - 107.575-107.568 - 0.95104-0.95093 - 1.23155-1.23143 - 1.06941-1.06916 - 1773.69-1773.33 
858. 2020.06.30 01:55:17 - 1593482117.453 - 02:55:14 - 1593485714.297 - 1.12501-1.12494 - 107.575-107.567 - 0.95104-0.95093 - 1.23150-1.23139 - 1.06942-1.06920 - 1773.62-1773.29 
859. 2020.06.30 01:55:18 - 1593482118.0 - 02:55:15 - 1593485715.0 - 1.12500-1.12494 - 107.575-107.567 - 0.95104-0.95093 - 1.23150-1.23139 - 1.06944-1.06918 - 1773.62-1773.30 
860. 2020.06.30 01:55:18 - 1593482118.312 - 02:55:15 - 1593485715.312 - 1.12500-1.12493 - 107.575-107.567 - 0.95104-0.95093 - 1.23150-1.23138 - 1.06944-1.06918 - 1773.62-1773.30 
861. 2020.06.30 01:55:19 - 1593482119.0 - 02:55:15 - 1593485715.859 - 1.12498-1.12493 - 107.575-107.567 - 0.95104-0.95093 - 1.23150-1.23138 - 1.06944-1.06918 - 1773.62-1773.30 
862. 2020.06.30 01:55:19 - 1593482119.531 - 02:55:16 - 1593485716.281 - 1.12498-1.12492 - 107.574-107.565 - 0.95104-0.95093 - 1.23150-1.23138 - 1.06944-1.06918 - 1773.62-1773.30 
863. 2020.06.30 01:55:27 - 1593482127.266 - 02:55:24 - 1593485724.63 - 1.12498-1.12491 - 107.573-107.564 - 0.95104-0.95093 - 1.23150-1.23138 - 1.06946-1.06919 - 1773.62-1773.30 
864. 2020.06.30 01:55:29 - 1593482129.94 - 02:55:26 - 1593485726.579 - 1.12498-1.12492 - 107.573-107.564 - 0.95104-0.95093 - 1.23150-1.23138 - 1.06946-1.06919 - 1773.62-1773.30 
865. 2020.06.30 01:55:36 - 1593482136.984 - 02:55:33 - 1593485733.875 - 1.12498-1.12491 - 107.573-107.565 - 0.95104-0.95093 - 1.23150-1.23138 - 1.06946-1.06918 - 1773.62-1773.30 
866. 2020.06.30 01:55:38 - 1593482138.266 - 02:55:35 - 1593485735.0 - 1.12498-1.12492 - 107.573-107.565 - 0.95104-0.95093 - 1.23150-1.23138 - 1.06946-1.06918 - 1773.62-1773.30 
867. 2020.06.30 01:55:39 - 1593482139.157 - 02:55:36 - 1593485736.204 - 1.12496-1.12490 - 107.573-107.565 - 0.95105-0.95095 - 1.23150-1.23138 - 1.06946-1.06918 - 1773.62-1773.30 
868. 2020.06.30 01:55:42 - 1593482142.125 - 02:55:39 - 1593485739.765 - 1.12494-1.12489 - 107.573-107.564 - 0.95105-0.95096 - 1.23148-1.23137 - 1.06946-1.06918 - 1773.62-1773.30 
869. 2020.06.30 01:55:42 - 1593482142.344 - 02:55:39 - 1593485739.0 - 1.12494-1.12488 - 107.573-107.564 - 0.95105-0.95095 - 1.23147-1.23136 - 1.06946-1.06918 - 1773.62-1773.30 
870. 2020.06.30 01:55:42 - 1593482142.547 - 02:55:39 - 1593485739.203 - 1.12495-1.12488 - 107.573-107.564 - 0.95105-0.95095 - 1.23147-1.23136 - 1.06946-1.06918 - 1773.62-1773.30 
871. 2020.06.30 01:55:42 - 1593482142.813 - 02:55:39 - 1593485739.469 - 1.12493-1.12488 - 107.573-107.564 - 0.95105-0.95095 - 1.23147-1.23136 - 1.06946-1.06918 - 1773.62-1773.30 
872. 2020.06.30 01:55:43 - 1593482143.16 - 02:55:39 - 1593485739.672 - 1.12494-1.12488 - 107.573-107.564 - 0.95105-0.95095 - 1.23147-1.23136 - 1.06946-1.06918 - 1773.62-1773.30 
873. 2020.06.30 01:55:55 - 1593482155.453 - 02:55:52 - 1593485752.296 - 1.12497-1.12490 - 107.573-107.565 - 0.95105-0.95095 - 1.23146-1.23133 - 1.06943-1.06919 - 1773.59-1773.21 
874. 2020.06.30 01:55:55 - 1593482155.719 - 02:55:52 - 1593485752.562 - 1.12497-1.12491 - 107.573-107.565 - 0.95105-0.95095 - 1.23146-1.23133 - 1.06941-1.06919 - 1773.59-1773.21 
875. 2020.06.30 01:55:57 - 1593482157.828 - 02:55:54 - 1593485754.421 - 1.12496-1.12491 - 107.573-107.565 - 0.95105-0.95095 - 1.23146-1.23134 - 1.06944-1.06918 - 1773.59-1773.21 
876. 2020.06.30 01:56:13 - 1593482173.703 - 02:56:10 - 1593485770.375 - 1.12497-1.12491 - 107.575-107.566 - 0.95105-0.95095 - 1.23146-1.23134 - 1.06947-1.06930 - 1773.62-1773.21 
877. 2020.06.30 01:56:30 - 1593482190.15 - 02:56:26 - 1593485786.906 - 1.12496-1.12491 - 107.575-107.565 - 0.95105-0.95095 - 1.23146-1.23134 - 1.06955-1.06930 - 1773.61-1773.31 
878. 2020.06.30 01:56:30 - 1593482190.0 - 02:56:27 - 1593485787.0 - 1.12496-1.12490 - 107.575-107.565 - 0.95105-0.95095 - 1.23146-1.23134 - 1.06955-1.06930 - 1773.61-1773.31 
879. 2020.06.30 01:56:31 - 1593482191.0 - 02:56:27 - 1593485787.282 - 1.12497-1.12491 - 107.575-107.565 - 0.95105-0.95095 - 1.23146-1.23134 - 1.06953-1.06930 - 1773.61-1773.31 
880. 2020.06.30 01:56:31 - 1593482191.203 - 02:56:28 - 1593485788.485 - 1.12497-1.12491 - 107.575-107.565 - 0.95105-0.95095 - 1.23146-1.23134 - 1.06953-1.06930 - 1773.61-1773.31 
881. 2020.06.30 01:56:40 - 1593482200.468 - 02:56:37 - 1593485797.343 - 1.12494-1.12488 - 107.575-107.565 - 0.95105-0.95095 - 1.23147-1.23136 - 1.06953-1.06929 - 1773.61-1773.31 
882. 2020.06.30 01:56:40 - 1593482200.843 - 02:56:37 - 1593485797.718 - 1.12495-1.12489 - 107.575-107.565 - 0.95105-0.95094 - 1.23147-1.23136 - 1.06953-1.06928 - 1773.61-1773.31 
883. 2020.06.30 01:56:41 - 1593482201.187 - 02:56:37 - 1593485797.62 - 1.12495-1.12489 - 107.575-107.565 - 0.95105-0.95094 - 1.23147-1.23136 - 1.06953-1.06928 - 1773.61-1773.31 
884. 2020.06.30 01:56:41 - 1593482201.0 - 02:56:38 - 1593485798.0 - 1.12491-1.12485 - 107.576-107.567 - 0.95106-0.95096 - 1.23147-1.23136 - 1.06953-1.06928 - 1773.61-1773.31 
885. 2020.06.30 01:56:42 - 1593482202.46 - 02:56:39 - 1593485799.46 - 1.12487-1.12482 - 107.578-107.569 - 0.95107-0.95097 - 1.23146-1.23134 - 1.06952-1.06930 - 1773.61-1773.31 
886. 2020.06.30 01:56:42 - 1593482202.437 - 02:56:39 - 1593485799.437 - 1.12488-1.12482 - 107.578-107.569 - 0.95107-0.95096 - 1.23146-1.23134 - 1.06952-1.06930 - 1773.61-1773.31 
887. 2020.06.30 01:56:42 - 1593482202.656 - 02:56:39 - 1593485799.656 - 1.12488-1.12482 - 107.579-107.570 - 0.95107-0.95096 - 1.23146-1.23134 - 1.06952-1.06930 - 1773.61-1773.31 
888. 2020.06.30 01:56:43 - 1593482203.485 - 02:56:40 - 1593485800.360 - 1.12487-1.12481 - 107.583-107.574 - 0.95111-0.95100 - 1.23146-1.23134 - 1.06952-1.06930 - 1773.59-1773.26 
889. 2020.06.30 01:56:44 - 1593482204.235 - 02:56:41 - 1593485801.110 - 1.12486-1.12481 - 107.582-107.573 - 0.95111-0.95101 - 1.23146-1.23134 - 1.06953-1.06928 - 1773.59-1773.26 
890. 2020.06.30 01:56:44 - 1593482204.469 - 02:56:41 - 1593485801.344 - 1.12486-1.12481 - 107.582-107.573 - 0.95111-0.95101 - 1.23146-1.23134 - 1.06953-1.06928 - 1773.59-1773.26 
891. 2020.06.30 01:56:45 - 1593482205.141 - 02:56:42 - 1593485802.375 - 1.12486-1.12480 - 107.581-107.573 - 0.95111-0.95101 - 1.23146-1.23134 - 1.06953-1.06928 - 1773.59-1773.26 
892. 2020.06.30 01:56:45 - 1593482205.360 - 02:56:42 - 1593485802.32 - 1.12485-1.12480 - 107.581-107.572 - 0.95111-0.95101 - 1.23146-1.23134 - 1.06953-1.06928 - 1773.59-1773.26 
893. 2020.06.30 01:56:46 - 1593482206.265 - 02:56:43 - 1593485803.922 - 1.12485-1.12480 - 107.582-107.574 - 0.95111-0.95101 - 1.23146-1.23134 - 1.06953-1.06930 - 1773.59-1773.26 
894. 2020.06.30 01:56:46 - 1593482206.453 - 02:56:43 - 1593485803.110 - 1.12484-1.12478 - 107.582-107.574 - 0.95111-0.95101 - 1.23146-1.23134 - 1.06953-1.06930 - 1773.59-1773.26 
895. 2020.06.30 01:56:46 - 1593482206.672 - 02:56:43 - 1593485803.0 - 1.12485-1.12479 - 107.582-107.574 - 0.95111-0.95101 - 1.23146-1.23134 - 1.06953-1.06930 - 1773.59-1773.26 
896. 2020.06.30 01:56:49 - 1593482209.172 - 02:56:46 - 1593485806.31 - 1.12485-1.12479 - 107.582-107.574 - 0.95111-0.95101 - 1.23146-1.23134 - 1.06956-1.06930 - 1773.58-1773.25 
897. 2020.06.30 01:56:49 - 1593482209.688 - 02:56:46 - 1593485806.547 - 1.12485-1.12479 - 107.582-107.574 - 0.95111-0.95101 - 1.23146-1.23133 - 1.06954-1.06928 - 1773.61-1773.30 
898. 2020.06.30 01:56:50 - 1593482210.609 - 02:56:47 - 1593485807.547 - 1.12484-1.12478 - 107.582-107.574 - 0.95111-0.95101 - 1.23146-1.23133 - 1.06956-1.06930 - 1773.61-1773.30 
899. 2020.06.30 01:56:50 - 1593482210.875 - 02:56:47 - 1593485807.813 - 1.12484-1.12478 - 107.584-107.576 - 0.95111-0.95101 - 1.23146-1.23133 - 1.06954-1.06928 - 1773.61-1773.30 
900. 2020.06.30 01:56:51 - 1593482211.125 - 02:56:48 - 1593485808.63 - 1.12483-1.12478 - 107.584-107.576 - 0.95111-0.95101 - 1.23146-1.23133 - 1.06954-1.06928 - 1773.61-1773.30 
901. 2020.06.30 01:56:51 - 1593482211.0 - 02:56:48 - 1593485808.0 - 1.12484-1.12478 - 107.585-107.576 - 0.95111-0.95101 - 1.23146-1.23133 - 1.06954-1.06928 - 1773.61-1773.30 
902. 2020.06.30 01:56:53 - 1593482213.406 - 02:56:50 - 1593485810.250 - 1.12483-1.12477 - 107.585-107.576 - 0.95111-0.95101 - 1.23146-1.23134 - 1.06955-1.06927 - 1773.61-1773.30 
903. 2020.06.30 01:56:56 - 1593482216.188 - 02:56:53 - 1593485813.110 - 1.12483-1.12478 - 107.585-107.576 - 0.95111-0.95101 - 1.23144-1.23132 - 1.06952-1.06924 - 1773.59-1773.27 
904. 2020.06.30 01:56:59 - 1593482219.453 - 02:56:56 - 1593485816.360 - 1.12481-1.12475 - 107.586-107.577 - 0.95112-0.95102 - 1.23141-1.23128 - 1.06958-1.06931 - 1773.61-1773.25 
905. 2020.06.30 01:57:00 - 1593482220.968 - 02:56:56 - 1593485816.875 - 1.12480-1.12475 - 107.585-107.576 - 0.95112-0.95102 - 1.23141-1.23128 - 1.06958-1.06931 - 1773.61-1773.25 
906. 2020.06.30 01:57:00 - 1593482220.265 - 02:56:57 - 1593485817.172 - 1.12480-1.12475 - 107.586-107.576 - 0.95112-0.95102 - 1.23141-1.23128 - 1.06958-1.06931 - 1773.61-1773.25 
907. 2020.06.30 01:57:00 - 1593482220.0 - 02:56:57 - 1593485817.0 - 1.12480-1.12474 - 107.585-107.576 - 0.95113-0.95103 - 1.23141-1.23128 - 1.06958-1.06931 - 1773.61-1773.23 
908. 2020.06.30 01:57:01 - 1593482221.250 - 02:56:57 - 1593485817.250 - 1.12481-1.12475 - 107.585-107.576 - 0.95111-0.95101 - 1.23141-1.23128 - 1.06957-1.06931 - 1773.61-1773.23 
909. 2020.06.30 01:57:01 - 1593482221.531 - 02:56:58 - 1593485818.531 - 1.12481-1.12475 - 107.585-107.576 - 0.95111-0.95102 - 1.23141-1.23130 - 1.06956-1.06931 - 1773.61-1773.23 
910. 2020.06.30 01:57:04 - 1593482224.312 - 02:57:01 - 1593485821.125 - 1.12481-1.12476 - 107.586-107.576 - 0.95111-0.95102 - 1.23141-1.23130 - 1.06957-1.06931 - 1773.64-1773.31 
911. 2020.06.30 01:57:05 - 1593482225.266 - 02:57:02 - 1593485822.266 - 1.12481-1.12475 - 107.585-107.576 - 0.95111-0.95102 - 1.23142-1.23130 - 1.06959-1.06933 - 1773.53-1773.20 
912. 2020.06.30 01:57:17 - 1593482237.31 - 02:57:13 - 1593485833.906 - 1.12478-1.12473 - 107.584-107.575 - 0.95112-0.95102 - 1.23130-1.23118 - 1.06949-1.06923 - 1773.59-1773.17 
913. 2020.06.30 01:57:17 - 1593482237.547 - 02:57:14 - 1593485834.422 - 1.12478-1.12473 - 107.584-107.575 - 0.95112-0.95102 - 1.23130-1.23118 - 1.06950-1.06923 - 1773.59-1773.17 
914. 2020.06.30 01:57:18 - 1593482238.735 - 02:57:15 - 1593485835.328 - 1.12477-1.12471 - 107.584-107.575 - 0.95112-0.95102 - 1.23130-1.23118 - 1.06950-1.06923 - 1773.56-1773.15 
915. 2020.06.30 01:57:19 - 1593482239.141 - 02:57:16 - 1593485836.141 - 1.12476-1.12470 - 107.584-107.575 - 0.95112-0.95102 - 1.23130-1.23118 - 1.06950-1.06923 - 1773.49-1773.16 
916. 2020.06.30 01:57:19 - 1593482239.688 - 02:57:16 - 1593485836.688 - 1.12477-1.12471 - 107.584-107.575 - 0.95112-0.95102 - 1.23130-1.23117 - 1.06955-1.06932 - 1773.49-1773.16 
917. 2020.06.30 01:57:28 - 1593482248.47 - 02:57:24 - 1593485844.954 - 1.12474-1.12468 - 107.585-107.576 - 0.95114-0.95104 - 1.23103-1.23089 - 1.06959-1.06938 - 1773.43-1773.10 
918. 2020.06.30 01:57:28 - 1593482248.609 - 02:57:25 - 1593485845.516 - 1.12472-1.12466 - 107.591-107.582 - 0.95115-0.95105 - 1.23100-1.23088 - 1.06961-1.06938 - 1773.41-1773.12 
919. 2020.06.30 01:57:32 - 1593482252.343 - 02:57:29 - 1593485849.93 - 1.12471-1.12465 - 107.592-107.582 - 0.95115-0.95105 - 1.23105-1.23093 - 1.06964-1.06938 - 1773.47-1773.16 
920. 2020.06.30 01:57:33 - 1593482253.797 - 02:57:30 - 1593485850.750 - 1.12472-1.12466 - 107.591-107.582 - 0.95115-0.95105 - 1.23105-1.23093 - 1.06961-1.06936 - 1773.45-1773.11 
921. 2020.06.30 01:57:33 - 1593482253.875 - 02:57:30 - 1593485850.828 - 1.12472-1.12466 - 107.591-107.582 - 0.95115-0.95105 - 1.23105-1.23093 - 1.06961-1.06936 - 1773.45-1773.11 *
922. 2020.06.30 01:57:33 - 1593482253.875 - 02:57:30 - 1593485850.828 - 1.12472-1.12466 - 107.591-107.582 - 0.95115-0.95105 - 1.23105-1.23093 - 1.06961-1.06936 - 1773.45-1773.11 *
923. 2020.06.30 01:57:33 - 1593482253.875 - 02:57:30 - 1593485850.828 - 1.12472-1.12466 - 107.591-107.582 - 0.95115-0.95105 - 1.23105-1.23093 - 1.06961-1.06936 - 1773.45-1773.11 *
924. 2020.06.30 01:57:33 - 1593482253.875 - 02:57:30 - 1593485850.828 - 1.12472-1.12466 - 107.591-107.582 - 0.95115-0.95105 - 1.23105-1.23093 - 1.06961-1.06936 - 1773.45-1773.11 *
925. 2020.06.30 01:57:33 - 1593482253.875 - 02:57:30 - 1593485850.828 - 1.12472-1.12466 - 107.591-107.582 - 0.95115-0.95105 - 1.23105-1.23093 - 1.06961-1.06936 - 1773.45-1773.11 *
926. 2020.06.30 01:57:34 - 1593482254.641 - 02:57:31 - 1593485851.594 - 1.12472-1.12466 - 107.591-107.582 - 0.95115-0.95105 - 1.23105-1.23093 - 1.06954-1.06928 - 1773.56-1773.15 
927. 2020.06.30 01:57:40 - 1593482260.844 - 02:57:37 - 1593485857.719 - 1.12471-1.12465 - 107.594-107.585 - 0.95115-0.95105 - 1.23103-1.23091 - 1.06956-1.06926 - 1773.50-1773.12 
928. 2020.06.30 01:57:41 - 1593482261.625 - 02:57:38 - 1593485858.500 - 1.12471-1.12465 - 107.594-107.586 - 0.95115-0.95105 - 1.23103-1.23091 - 1.06956-1.06926 - 1773.45-1773.13 
929. 2020.06.30 01:57:43 - 1593482263.94 - 02:57:40 - 1593485860.47 - 1.12471-1.12466 - 107.595-107.587 - 0.95115-0.95105 - 1.23103-1.23091 - 1.06953-1.06926 - 1773.44-1773.13 
930. 2020.06.30 01:57:43 - 1593482263.187 - 02:57:40 - 1593485860.140 - 1.12471-1.12466 - 107.595-107.587 - 0.95115-0.95105 - 1.23103-1.23091 - 1.06953-1.06926 - 1773.44-1773.13 *
931. 2020.06.30 01:57:43 - 1593482263.187 - 02:57:40 - 1593485860.140 - 1.12471-1.12466 - 107.595-107.587 - 0.95115-0.95105 - 1.23103-1.23091 - 1.06953-1.06926 - 1773.44-1773.13 *
932. 2020.06.30 01:57:43 - 1593482263.187 - 02:57:40 - 1593485860.140 - 1.12471-1.12466 - 107.595-107.587 - 0.95115-0.95105 - 1.23103-1.23091 - 1.06953-1.06926 - 1773.44-1773.13 *
933. 2020.06.30 01:57:43 - 1593482263.187 - 02:57:40 - 1593485860.140 - 1.12471-1.12466 - 107.595-107.587 - 0.95115-0.95105 - 1.23103-1.23091 - 1.06953-1.06926 - 1773.44-1773.13 *
934. 2020.06.30 01:57:43 - 1593482263.219 - 02:57:40 - 1593485860.172 - 1.12471-1.12466 - 107.595-107.587 - 0.95115-0.95105 - 1.23103-1.23091 - 1.06953-1.06926 - 1773.44-1773.13 *
935. 2020.06.30 01:57:43 - 1593482263.375 - 02:57:40 - 1593485860.109 - 1.12471-1.12465 - 107.596-107.587 - 0.95115-0.95105 - 1.23103-1.23091 - 1.06953-1.06926 - 1773.44-1773.13 
936. 2020.06.30 01:57:46 - 1593482266.938 - 02:57:43 - 1593485863.485 - 1.12471-1.12466 - 107.595-107.586 - 0.95115-0.95105 - 1.23102-1.23091 - 1.06953-1.06926 - 1773.54-1773.24 
937. 2020.06.30 01:57:48 - 1593482268.484 - 02:57:45 - 1593485865.344 - 1.12472-1.12466 - 107.594-107.585 - 0.95115-0.95105 - 1.23102-1.23091 - 1.06952-1.06926 - 1773.54-1773.12 
938. 2020.06.30 01:58:09 - 1593482289.156 - 02:58:06 - 1593485886.94 - 1.12471-1.12466 - 107.593-107.583 - 0.95115-0.95105 - 1.23101-1.23090 - 1.06942-1.06916 - 1773.40-1773.10 
939. 2020.06.30 01:58:12 - 1593482292.47 - 02:58:08 - 1593485888.781 - 1.12474-1.12469 - 107.593-107.583 - 0.95114-0.95105 - 1.23101-1.23090 - 1.06939-1.06913 - 1773.40-1773.10 
940. 2020.06.30 01:58:12 - 1593482292.0 - 02:58:09 - 1593485889.0 - 1.12473-1.12467 - 107.593-107.583 - 0.95115-0.95104 - 1.23101-1.23090 - 1.06939-1.06913 - 1773.40-1773.10 
941. 2020.06.30 01:58:12 - 1593482292.516 - 02:58:09 - 1593485889.516 - 1.12472-1.12466 - 107.593-107.583 - 0.95114-0.95104 - 1.23101-1.23090 - 1.06939-1.06913 - 1773.40-1773.10 
942. 2020.06.30 01:58:14 - 1593482294.984 - 02:58:11 - 1593485891.625 - 1.12472-1.12467 - 107.593-107.583 - 0.95114-0.95104 - 1.23102-1.23091 - 1.06939-1.06911 - 1773.40-1773.10 
943. 2020.06.30 01:58:15 - 1593482295.0 - 02:58:12 - 1593485892.0 - 1.12472-1.12466 - 107.593-107.583 - 0.95114-0.95104 - 1.23102-1.23091 - 1.06939-1.06911 - 1773.40-1773.10 
944. 2020.06.30 01:58:16 - 1593482296.407 - 02:58:13 - 1593485893.407 - 1.12472-1.12467 - 107.593-107.584 - 0.95114-0.95104 - 1.23102-1.23091 - 1.06938-1.06911 - 1773.40-1773.10 
945. 2020.06.30 01:58:17 - 1593482297.953 - 02:58:14 - 1593485894.781 - 1.12471-1.12466 - 107.593-107.584 - 0.95114-0.95104 - 1.23102-1.23090 - 1.06941-1.06916 - 1773.40-1773.12 
946. 2020.06.30 01:58:18 - 1593482298.219 - 02:58:15 - 1593485895.219 - 1.12472-1.12466 - 107.594-107.584 - 0.95114-0.95103 - 1.23102-1.23090 - 1.06941-1.06916 - 1773.40-1773.12 
947. 2020.06.30 01:58:25 - 1593482305.672 - 02:58:22 - 1593485902.547 - 1.12473-1.12468 - 107.594-107.584 - 0.95114-0.95104 - 1.23104-1.23091 - 1.06960-1.06939 - 1773.39-1773.10 
948. 2020.06.30 01:58:26 - 1593482306.266 - 02:58:23 - 1593485903.141 - 1.12473-1.12468 - 107.594-107.584 - 0.95113-0.95103 - 1.23104-1.23091 - 1.06958-1.06939 - 1773.39-1773.10 
949. 2020.06.30 01:58:26 - 1593482306.891 - 02:58:23 - 1593485903.766 - 1.12473-1.12468 - 107.594-107.584 - 0.95113-0.95103 - 1.23104-1.23091 - 1.06957-1.06937 - 1773.39-1773.10 
950. 2020.06.30 01:58:27 - 1593482307.125 - 02:58:24 - 1593485904.0 - 1.12474-1.12468 - 107.594-107.584 - 0.95113-0.95103 - 1.23104-1.23091 - 1.06965-1.06939 - 1773.39-1773.10 
951. 2020.06.30 01:58:28 - 1593482308.312 - 02:58:24 - 1593485904.312 - 1.12476-1.12470 - 107.594-107.584 - 0.95113-0.95103 - 1.23111-1.23098 - 1.06959-1.06945 - 1773.39-1773.10 
952. 2020.06.30 01:58:28 - 1593482308.547 - 02:58:25 - 1593485905.547 - 1.12476-1.12471 - 107.593-107.584 - 0.95113-0.95103 - 1.23117-1.23105 - 1.06961-1.06945 - 1773.39-1773.10 
953. 2020.06.30 01:58:31 - 1593482311.781 - 02:58:28 - 1593485908.688 - 1.12478-1.12472 - 107.595-107.587 - 0.95113-0.95103 - 1.23118-1.23106 - 1.06955-1.06933 - 1773.39-1773.11 
954. 2020.06.30 01:58:32 - 1593482312.156 - 02:58:29 - 1593485909.63 - 1.12478-1.12472 - 107.595-107.587 - 0.95113-0.95103 - 1.23118-1.23106 - 1.06961-1.06937 - 1773.39-1773.11 
955. 2020.06.30 01:58:33 - 1593482313.953 - 02:58:30 - 1593485910.218 - 1.12471-1.12466 - 107.595-107.587 - 0.95113-0.95103 - 1.23114-1.23103 - 1.06955-1.06935 - 1773.38-1773.10 
956. 2020.06.30 01:58:34 - 1593482314.250 - 02:58:31 - 1593485911.515 - 1.12471-1.12466 - 107.596-107.587 - 0.95113-0.95103 - 1.23114-1.23103 - 1.06955-1.06935 - 1773.38-1773.10 
957. 2020.06.30 01:58:46 - 1593482326.219 - 02:58:43 - 1593485923.109 - 1.12471-1.12465 - 107.596-107.587 - 0.95114-0.95103 - 1.23114-1.23101 - 1.06949-1.06921 - 1773.35-1773.07 
958. 2020.06.30 01:58:46 - 1593482326.469 - 02:58:43 - 1593485923.359 - 1.12471-1.12465 - 107.596-107.587 - 0.95114-0.95103 - 1.23115-1.23102 - 1.06948-1.06921 - 1773.35-1773.07 
959. 2020.06.30 01:58:53 - 1593482333.844 - 02:58:50 - 1593485930.687 - 1.12470-1.12465 - 107.596-107.587 - 0.95114-0.95103 - 1.23113-1.23101 - 1.06948-1.06920 - 1773.35-1773.06 
960. 2020.06.30 01:58:57 - 1593482337.141 - 02:58:53 - 1593485933.907 - 1.12471-1.12466 - 107.596-107.587 - 0.95114-0.95103 - 1.23106-1.23093 - 1.06942-1.06919 - 1773.35-1773.06 
961. 2020.06.30 01:58:57 - 1593482337.719 - 02:58:54 - 1593485934.485 - 1.12472-1.12467 - 107.596-107.587 - 0.95114-0.95103 - 1.23107-1.23095 - 1.06945-1.06919 - 1773.35-1773.06 
962. 2020.06.30 01:58:58 - 1593482338.219 - 02:58:55 - 1593485935.219 - 1.12471-1.12466 - 107.596-107.587 - 0.95114-0.95103 - 1.23107-1.23095 - 1.06940-1.06914 - 1773.35-1773.06 
963. 2020.06.30 01:58:58 - 1593482338.297 - 02:58:55 - 1593485935.297 - 1.12472-1.12466 - 107.596-107.587 - 0.95114-0.95103 - 1.23107-1.23095 - 1.06940-1.06916 - 1773.35-1773.06 
964. 2020.06.30 01:59:03 - 1593482343.937 - 02:59:00 - 1593485940.687 - 1.12472-1.12467 - 107.596-107.587 - 0.95114-0.95103 - 1.23105-1.23095 - 1.06937-1.06910 - 1773.35-1773.06 
965. 2020.06.30 01:59:04 - 1593482344.109 - 02:59:01 - 1593485941.109 - 1.12472-1.12466 - 107.596-107.587 - 0.95114-0.95103 - 1.23105-1.23095 - 1.06937-1.06910 - 1773.35-1773.06 
966. 2020.06.30 01:59:04 - 1593482344.578 - 02:59:01 - 1593485941.578 - 1.12472-1.12466 - 107.596-107.587 - 0.95114-0.95103 - 1.23105-1.23095 - 1.06937-1.06910 - 1773.43-1773.04 
967. 2020.06.30 01:59:04 - 1593482344.781 - 02:59:01 - 1593485941.781 - 1.12472-1.12466 - 107.596-107.587 - 0.95114-0.95103 - 1.23105-1.23095 - 1.06937-1.06910 - 1773.43-1773.04 
968. 2020.06.30 01:59:07 - 1593482347.860 - 02:59:04 - 1593485944.422 - 1.12472-1.12467 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.23-1772.92 
969. 2020.06.30 01:59:08 - 1593482348.0 - 02:59:05 - 1593485945.0 - 1.12472-1.12467 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.23-1772.92 
970. 2020.06.30 01:59:08 - 1593482348.312 - 02:59:05 - 1593485945.312 - 1.12475-1.12469 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.23-1772.92 
971. 2020.06.30 01:59:09 - 1593482349.0 - 02:59:05 - 1593485945.593 - 1.12475-1.12470 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.23-1772.92 
972. 2020.06.30 01:59:09 - 1593482349.703 - 02:59:06 - 1593485946.359 - 1.12474-1.12469 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.17-1772.85 
973. 2020.06.30 01:59:09 - 1593482349.891 - 02:59:06 - 1593485946.547 - 1.12474-1.12469 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.17-1772.85 
974. 2020.06.30 01:59:10 - 1593482350.0 - 02:59:06 - 1593485946.875 - 1.12474-1.12468 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.17-1772.85 
975. 2020.06.30 01:59:18 - 1593482358.250 - 02:59:15 - 1593485955.891 - 1.12475-1.12470 - 107.595-107.586 - 0.95115-0.95104 - 1.23106-1.23097 - 1.06934-1.06909 - 1773.23-1772.89 
976. 2020.06.30 01:59:18 - 1593482358.578 - 02:59:15 - 1593485955.219 - 1.12474-1.12469 - 107.595-107.587 - 0.95115-0.95104 - 1.23106-1.23097 - 1.06934-1.06910 - 1773.23-1772.92 
977. 2020.06.30 01:59:19 - 1593482359.15 - 02:59:15 - 1593485955.15 - 1.12474-1.12468 - 107.595-107.587 - 0.95115-0.95104 - 1.23106-1.23097 - 1.06934-1.06910 - 1773.23-1772.92 
978. 2020.06.30 01:59:19 - 1593482359.234 - 02:59:16 - 1593485956.234 - 1.12474-1.12468 - 107.595-107.587 - 0.95115-0.95104 - 1.23106-1.23097 - 1.06934-1.06910 - 1773.23-1772.92 
979. 2020.06.30 01:59:24 - 1593482364.109 - 02:59:21 - 1593485961.109 - 1.12473-1.12467 - 107.591-107.583 - 0.95115-0.95104 - 1.23107-1.23097 - 1.06931-1.06909 - 1773.23-1772.92 
980. 2020.06.30 01:59:29 - 1593482369.984 - 02:59:26 - 1593485966.750 - 1.12473-1.12466 - 107.593-107.586 - 0.95115-0.95105 - 1.23106-1.23097 - 1.06934-1.06912 - 1773.24-1772.93 
981. 2020.06.30 01:59:30 - 1593482370.312 - 02:59:27 - 1593485967.78 - 1.12470-1.12465 - 107.593-107.586 - 0.95115-0.95105 - 1.23106-1.23097 - 1.06932-1.06915 - 1773.24-1772.93 
982. 2020.06.30 01:59:31 - 1593482371.0 - 02:59:27 - 1593485967.0 - 1.12470-1.12465 - 107.593-107.586 - 0.95115-0.95104 - 1.23106-1.23097 - 1.06929-1.06911 - 1773.24-1772.93 
983. 2020.06.30 01:59:41 - 1593482381.562 - 02:59:38 - 1593485978.359 - 1.12472-1.12466 - 107.592-107.584 - 0.95115-0.95104 - 1.23108-1.23099 - 1.06924-1.06906 - 1773.23-1772.90 
984. 2020.06.30 01:59:41 - 1593482381.875 - 02:59:38 - 1593485978.672 - 1.12473-1.12467 - 107.591-107.583 - 0.95115-0.95104 - 1.23113-1.23103 - 1.06918-1.06896 - 1773.23-1772.90 
985. 2020.06.30 01:59:42 - 1593482382.265 - 02:59:39 - 1593485979.62 - 1.12473-1.12467 - 107.591-107.582 - 0.95115-0.95104 - 1.23112-1.23101 - 1.06918-1.06897 - 1773.23-1772.90 
986. 2020.06.30 01:59:44 - 1593482384.860 - 02:59:41 - 1593485981.735 - 1.12472-1.12467 - 107.589-107.581 - 0.95115-0.95104 - 1.23114-1.23102 - 1.06926-1.06902 - 1773.23-1772.87 
987. 2020.06.30 01:59:45 - 1593482385.281 - 02:59:42 - 1593485982.281 - 1.12472-1.12466 - 107.589-107.581 - 0.95115-0.95104 - 1.23114-1.23102 - 1.06924-1.06899 - 1773.23-1772.87 
988. 2020.06.30 01:59:45 - 1593482385.593 - 02:59:42 - 1593485982.593 - 1.12472-1.12467 - 107.589-107.581 - 0.95115-0.95104 - 1.23114-1.23102 - 1.06924-1.06900 - 1773.23-1772.87 
989. 2020.06.30 01:59:49 - 1593482389.93 - 02:59:46 - 1593485986.968 - 1.12471-1.12466 - 107.586-107.578 - 0.95115-0.95104 - 1.23114-1.23102 - 1.06924-1.06902 - 1773.18-1772.88 
990. 2020.06.30 01:59:50 - 1593482390.62 - 02:59:46 - 1593485986.781 - 1.12471-1.12465 - 107.586-107.578 - 0.95115-0.95104 - 1.23114-1.23102 - 1.06921-1.06900 - 1773.17-1772.85 
991. 2020.06.30 01:59:51 - 1593482391.421 - 02:59:48 - 1593485988.62 - 1.12471-1.12465 - 107.587-107.578 - 0.95115-0.95104 - 1.23112-1.23102 - 1.06921-1.06899 - 1773.17-1772.85 
992. 2020.06.30 01:59:55 - 1593482395.890 - 02:59:52 - 1593485992.250 - 1.12471-1.12466 - 107.587-107.578 - 0.95115-0.95104 - 1.23113-1.23102 - 1.06923-1.06900 - 1773.17-1772.85 
993. 2020.06.30 01:59:57 - 1593482397.812 - 02:59:54 - 1593485994.437 - 1.12471-1.12465 - 107.589-107.579 - 0.95115-0.95104 - 1.23113-1.23102 - 1.06923-1.06900 - 1773.17-1772.85 
994. 2020.06.30 02:00:01 - 1593482401.422 - 02:59:58 - 1593485998.344 - 1.12472-1.12466 - 107.590-107.581 - 0.95114-0.95103 - 1.23116-1.23103 - 1.06922-1.06900 - 1773.17-1772.85 
995. 2020.06.30 02:00:03 - 1593482403.547 - 03:00:00 - 1593486000.234 - 1.12473-1.12467 - 107.590-107.580 - 0.95114-0.95103 - 1.23121-1.23108 - 1.06922-1.06900 - 1773.20-1772.90 
996. 2020.06.30 02:00:04 - 1593482404.907 - 03:00:01 - 1593486001.594 - 1.12474-1.12468 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.18-1772.88 
997. 2020.06.30 02:00:05 - 1593482405.0 - 03:00:01 - 1593486001.687 - 1.12474-1.12468 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.18-1772.88 *
998. 2020.06.30 02:00:05 - 1593482405.0 - 03:00:01 - 1593486001.687 - 1.12474-1.12468 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.18-1772.88 *
999. 2020.06.30 02:00:05 - 1593482405.0 - 03:00:01 - 1593486001.687 - 1.12474-1.12468 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.18-1772.88 *
1000. 2020.06.30 02:00:05 - 1593482405.141 - 03:00:02 - 1593486002.828 - 1.12474-1.12468 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.18-1772.88 *

-> 2020.06.30 02:00:23 - 1593482423.984 - 03:00:21 - 1593486021.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 01:59:07 - 1593482347.860 - 02:59:04 - 1593485944.422 - 1.12472-1.12467 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.23-1772.92 
952. 2020.06.30 01:59:08 - 1593482348.0 - 02:59:05 - 1593485945.0 - 1.12472-1.12467 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.23-1772.92 
953. 2020.06.30 01:59:08 - 1593482348.312 - 02:59:05 - 1593485945.312 - 1.12475-1.12469 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.23-1772.92 
954. 2020.06.30 01:59:09 - 1593482349.0 - 02:59:05 - 1593485945.593 - 1.12475-1.12470 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.23-1772.92 
955. 2020.06.30 01:59:09 - 1593482349.703 - 02:59:06 - 1593485946.359 - 1.12474-1.12469 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.17-1772.85 
956. 2020.06.30 01:59:09 - 1593482349.891 - 02:59:06 - 1593485946.547 - 1.12474-1.12469 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.17-1772.85 
957. 2020.06.30 01:59:10 - 1593482350.0 - 02:59:06 - 1593485946.875 - 1.12474-1.12468 - 107.596-107.587 - 0.95115-0.95104 - 1.23105-1.23095 - 1.06939-1.06910 - 1773.17-1772.85 
958. 2020.06.30 01:59:18 - 1593482358.250 - 02:59:15 - 1593485955.891 - 1.12475-1.12470 - 107.595-107.586 - 0.95115-0.95104 - 1.23106-1.23097 - 1.06934-1.06909 - 1773.23-1772.89 
959. 2020.06.30 01:59:18 - 1593482358.578 - 02:59:15 - 1593485955.219 - 1.12474-1.12469 - 107.595-107.587 - 0.95115-0.95104 - 1.23106-1.23097 - 1.06934-1.06910 - 1773.23-1772.92 
960. 2020.06.30 01:59:19 - 1593482359.15 - 02:59:15 - 1593485955.15 - 1.12474-1.12468 - 107.595-107.587 - 0.95115-0.95104 - 1.23106-1.23097 - 1.06934-1.06910 - 1773.23-1772.92 
961. 2020.06.30 01:59:19 - 1593482359.234 - 02:59:16 - 1593485956.234 - 1.12474-1.12468 - 107.595-107.587 - 0.95115-0.95104 - 1.23106-1.23097 - 1.06934-1.06910 - 1773.23-1772.92 
962. 2020.06.30 01:59:24 - 1593482364.109 - 02:59:21 - 1593485961.109 - 1.12473-1.12467 - 107.591-107.583 - 0.95115-0.95104 - 1.23107-1.23097 - 1.06931-1.06909 - 1773.23-1772.92 
963. 2020.06.30 01:59:29 - 1593482369.984 - 02:59:26 - 1593485966.750 - 1.12473-1.12466 - 107.593-107.586 - 0.95115-0.95105 - 1.23106-1.23097 - 1.06934-1.06912 - 1773.24-1772.93 
964. 2020.06.30 01:59:30 - 1593482370.312 - 02:59:27 - 1593485967.78 - 1.12470-1.12465 - 107.593-107.586 - 0.95115-0.95105 - 1.23106-1.23097 - 1.06932-1.06915 - 1773.24-1772.93 
965. 2020.06.30 01:59:31 - 1593482371.0 - 02:59:27 - 1593485967.0 - 1.12470-1.12465 - 107.593-107.586 - 0.95115-0.95104 - 1.23106-1.23097 - 1.06929-1.06911 - 1773.24-1772.93 
966. 2020.06.30 01:59:41 - 1593482381.562 - 02:59:38 - 1593485978.359 - 1.12472-1.12466 - 107.592-107.584 - 0.95115-0.95104 - 1.23108-1.23099 - 1.06924-1.06906 - 1773.23-1772.90 
967. 2020.06.30 01:59:41 - 1593482381.875 - 02:59:38 - 1593485978.672 - 1.12473-1.12467 - 107.591-107.583 - 0.95115-0.95104 - 1.23113-1.23103 - 1.06918-1.06896 - 1773.23-1772.90 
968. 2020.06.30 01:59:42 - 1593482382.265 - 02:59:39 - 1593485979.62 - 1.12473-1.12467 - 107.591-107.582 - 0.95115-0.95104 - 1.23112-1.23101 - 1.06918-1.06897 - 1773.23-1772.90 
969. 2020.06.30 01:59:44 - 1593482384.860 - 02:59:41 - 1593485981.735 - 1.12472-1.12467 - 107.589-107.581 - 0.95115-0.95104 - 1.23114-1.23102 - 1.06926-1.06902 - 1773.23-1772.87 
970. 2020.06.30 01:59:45 - 1593482385.281 - 02:59:42 - 1593485982.281 - 1.12472-1.12466 - 107.589-107.581 - 0.95115-0.95104 - 1.23114-1.23102 - 1.06924-1.06899 - 1773.23-1772.87 
971. 2020.06.30 01:59:45 - 1593482385.593 - 02:59:42 - 1593485982.593 - 1.12472-1.12467 - 107.589-107.581 - 0.95115-0.95104 - 1.23114-1.23102 - 1.06924-1.06900 - 1773.23-1772.87 
972. 2020.06.30 01:59:49 - 1593482389.93 - 02:59:46 - 1593485986.968 - 1.12471-1.12466 - 107.586-107.578 - 0.95115-0.95104 - 1.23114-1.23102 - 1.06924-1.06902 - 1773.18-1772.88 
973. 2020.06.30 01:59:50 - 1593482390.62 - 02:59:46 - 1593485986.781 - 1.12471-1.12465 - 107.586-107.578 - 0.95115-0.95104 - 1.23114-1.23102 - 1.06921-1.06900 - 1773.17-1772.85 
974. 2020.06.30 01:59:51 - 1593482391.421 - 02:59:48 - 1593485988.62 - 1.12471-1.12465 - 107.587-107.578 - 0.95115-0.95104 - 1.23112-1.23102 - 1.06921-1.06899 - 1773.17-1772.85 
975. 2020.06.30 01:59:55 - 1593482395.890 - 02:59:52 - 1593485992.250 - 1.12471-1.12466 - 107.587-107.578 - 0.95115-0.95104 - 1.23113-1.23102 - 1.06923-1.06900 - 1773.17-1772.85 
976. 2020.06.30 01:59:57 - 1593482397.812 - 02:59:54 - 1593485994.437 - 1.12471-1.12465 - 107.589-107.579 - 0.95115-0.95104 - 1.23113-1.23102 - 1.06923-1.06900 - 1773.17-1772.85 
977. 2020.06.30 02:00:01 - 1593482401.422 - 02:59:58 - 1593485998.344 - 1.12472-1.12466 - 107.590-107.581 - 0.95114-0.95103 - 1.23116-1.23103 - 1.06922-1.06900 - 1773.17-1772.85 
978. 2020.06.30 02:00:03 - 1593482403.547 - 03:00:00 - 1593486000.234 - 1.12473-1.12467 - 107.590-107.580 - 0.95114-0.95103 - 1.23121-1.23108 - 1.06922-1.06900 - 1773.20-1772.90 
979. 2020.06.30 02:00:04 - 1593482404.907 - 03:00:01 - 1593486001.594 - 1.12474-1.12468 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.18-1772.88 
980. 2020.06.30 02:00:05 - 1593482405.0 - 03:00:01 - 1593486001.687 - 1.12474-1.12468 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.18-1772.88 *
981. 2020.06.30 02:00:05 - 1593482405.0 - 03:00:01 - 1593486001.687 - 1.12474-1.12468 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.18-1772.88 *
982. 2020.06.30 02:00:05 - 1593482405.0 - 03:00:01 - 1593486001.687 - 1.12474-1.12468 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.18-1772.88 *
983. 2020.06.30 02:00:05 - 1593482405.141 - 03:00:02 - 1593486002.828 - 1.12474-1.12468 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.18-1772.88 *
984. 2020.06.30 02:00:06 - 1593482406.235 - 03:00:03 - 1593486003.922 - 1.12474-1.12468 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.23-1772.92 *
985. 2020.06.30 02:00:06 - 1593482406.313 - 03:00:03 - 1593486003.0 - 1.12474-1.12468 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.23-1772.92 
986. 2020.06.30 02:00:07 - 1593482407.313 - 03:00:04 - 1593486004.0 - 1.12476-1.12470 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06902 - 1773.29-1772.98 
987. 2020.06.30 02:00:07 - 1593482407.641 - 03:00:04 - 1593486004.328 - 1.12475-1.12470 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06901 - 1773.29-1772.98 
988. 2020.06.30 02:00:08 - 1593482408.203 - 03:00:05 - 1593486005.890 - 1.12475-1.12470 - 107.589-107.581 - 0.95113-0.95103 - 1.23121-1.23108 - 1.06925-1.06901 - 1773.30-1772.99 
989. 2020.06.30 02:00:09 - 1593482409.500 - 03:00:06 - 1593486006.344 - 1.12475-1.12469 - 107.588-107.581 - 0.95113-0.95101 - 1.23121-1.23108 - 1.06925-1.06901 - 1773.30-1772.99 
990. 2020.06.30 02:00:10 - 1593482410.187 - 03:00:07 - 1593486007.31 - 1.12475-1.12470 - 107.588-107.581 - 0.95114-0.95102 - 1.23121-1.23108 - 1.06925-1.06901 - 1773.22-1772.88 
991. 2020.06.30 02:00:10 - 1593482410.437 - 03:00:07 - 1593486007.281 - 1.12475-1.12470 - 107.588-107.581 - 0.95114-0.95102 - 1.23121-1.23108 - 1.06925-1.06901 - 1773.22-1772.88 
992. 2020.06.30 02:00:13 - 1593482413.187 - 03:00:10 - 1593486010.937 - 1.12476-1.12470 - 107.587-107.579 - 0.95114-0.95102 - 1.23121-1.23108 - 1.06925-1.06901 - 1773.22-1772.88 
993. 2020.06.30 02:00:15 - 1593482415.110 - 03:00:12 - 1593486012.110 - 1.12475-1.12469 - 107.587-107.579 - 0.95114-0.95102 - 1.23121-1.23108 - 1.06925-1.06901 - 1773.22-1772.88 
994. 2020.06.30 02:00:16 - 1593482416.0 - 03:00:12 - 1593486012.516 - 1.12472-1.12467 - 107.583-107.575 - 0.95114-0.95102 - 1.23118-1.23106 - 1.06909-1.06892 - 1773.23-1772.89 
995. 2020.06.30 02:00:16 - 1593482416.437 - 03:00:12 - 1593486012.953 - 1.12472-1.12467 - 107.583-107.575 - 0.95114-0.95102 - 1.23118-1.23106 - 1.06909-1.06890 - 1773.23-1772.89 
996. 2020.06.30 02:00:22 - 1593482422.500 - 03:00:19 - 1593486019.32 - 1.12468-1.12462 - 107.582-107.574 - 0.95116-0.95105 - 1.23108-1.23096 - 1.06908-1.06892 - 1773.34-1773.01 
997. 2020.06.30 02:00:22 - 1593482422.703 - 03:00:19 - 1593486019.235 - 1.12468-1.12462 - 107.582-107.575 - 0.95116-0.95105 - 1.23108-1.23096 - 1.06908-1.06892 - 1773.34-1773.01 *
998. 2020.06.30 02:00:22 - 1593482422.703 - 03:00:19 - 1593486019.235 - 1.12468-1.12462 - 107.582-107.575 - 0.95116-0.95105 - 1.23108-1.23096 - 1.06908-1.06892 - 1773.34-1773.01 *
999. 2020.06.30 02:00:22 - 1593482422.781 - 03:00:19 - 1593486019.313 - 1.12468-1.12462 - 107.583-107.575 - 0.95119-0.95107 - 1.23108-1.23096 - 1.06908-1.06892 - 1773.34-1773.01 *
1000. 2020.06.30 02:00:23 - 1593482423.984 - 03:00:19 - 1593486019.516 - 1.12468-1.12462 - 107.584-107.575 - 0.95119-0.95107 - 1.23108-1.23096 - 1.06908-1.06892 - 1773.34-1773.01 *