-> 2020.06.29 23:23:16 - 1593472996.797 - 00:23:13 - 1593476593.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 22:59:50 - 1593471590.0 - 23:59:47 - 1593475187.0 - 1.12425-1.12418 - 107.584-107.569 - 0.95128-0.95110 - 1.22997-1.22975 - 1.06981-1.06924 - 1772.12-1771.91 702. 2020.06.29 22:59:53 - 1593471593.844 - 23:59:50 - 1593475190.812 - 1.12425-1.12417 - 107.585-107.570 - 0.95129-0.95110 - 1.23000-1.22974 - 1.06988-1.06911 - 1772.12-1771.91 703. 2020.06.29 22:59:58 - 1593471598.688 - 23:59:55 - 1593475195.547 - 1.12426-1.12417 - 107.586-107.570 - 0.95130-0.95110 - 1.23001-1.22974 - 1.06990-1.06874 - 1772.12-1771.91 704. 2020.06.29 22:59:58 - 1593471598.844 - 23:59:55 - 1593475195.703 - 1.12426-1.12417 - 107.586-107.570 - 0.95130-0.95110 - 1.23001-1.22974 - 1.06990-1.06874 - 1772.12-1771.91 * 705. 2020.06.29 22:59:58 - 1593471598.844 - 23:59:55 - 1593475195.703 - 1.12426-1.12417 - 107.586-107.570 - 0.95130-0.95110 - 1.23001-1.22974 - 1.06990-1.06874 - 1772.12-1771.91 * 706. 2020.06.29 22:59:58 - 1593471598.844 - 23:59:55 - 1593475195.703 - 1.12426-1.12417 - 107.586-107.570 - 0.95130-0.95110 - 1.23001-1.22974 - 1.06990-1.06874 - 1772.12-1771.91 * 707. 2020.06.29 22:59:58 - 1593471598.844 - 23:59:55 - 1593475195.703 - 1.12426-1.12417 - 107.586-107.570 - 0.95130-0.95110 - 1.23001-1.22974 - 1.06990-1.06874 - 1772.12-1771.91 * 708. 2020.06.29 22:59:59 - 1593471599.906 - 23:59:56 - 1593475196.765 - 1.12426-1.12417 - 107.585-107.572 - 0.95131-0.95110 - 1.22996-1.22968 - 1.07012-1.06772 - 1772.12-1771.91 * 709. 2020.06.29 23:00:00 - 1593471600.0 - 23:59:56 - 1593475196.0 - 1.12422-1.12410 - 107.585-107.572 - 0.95131-0.95110 - 1.22996-1.22968 - 1.07012-1.06772 - 1772.12-1771.91 710. 2020.06.29 23:00:00 - 1593471600.844 - 23:59:57 - 1593475197.0 - 1.12421-1.12409 - 107.586-107.572 - 0.95131-0.95110 - 1.22996-1.22968 - 1.07012-1.06772 - 1772.12-1771.91 711. 2020.06.29 23:00:02 - 1593471602.141 - 23:59:58 - 1593475198.297 - 1.12421-1.12409 - 107.585-107.572 - 0.95131-0.95110 - 1.22997-1.22968 - 1.07012-1.06772 - 1772.12-1771.91 712. 2020.06.29 23:00:05 - 1593471605.0 - 00:00:00 - 1593475200.0 - 1.12429-1.12406 - 107.600-107.549 - 0.95137-0.95106 - 1.22998-1.22965 - 1.07041-1.06822 - 1772.12-1771.91 713. 2020.06.29 23:00:07 - 1593471607.719 - 00:00:00 - 1593475200.719 - 1.12429-1.12406 - 107.600-107.549 - 0.95137-0.95106 - 1.22998-1.22965 - 1.07041-1.06822 - 1772.12-1771.91 * 714. 2020.06.29 23:00:07 - 1593471607.719 - 00:00:00 - 1593475200.719 - 1.12429-1.12406 - 107.600-107.549 - 0.95137-0.95106 - 1.22998-1.22965 - 1.07041-1.06822 - 1772.12-1771.91 * 715. 2020.06.29 23:00:07 - 1593471607.766 - 00:00:00 - 1593475200.766 - 1.12429-1.12406 - 107.600-107.549 - 0.95137-0.95106 - 1.22998-1.22965 - 1.07041-1.06822 - 1772.12-1771.91 * 716. 2020.06.29 23:00:07 - 1593471607.891 - 00:00:00 - 1593475200.891 - 1.12429-1.12406 - 107.600-107.549 - 0.95137-0.95106 - 1.22998-1.22965 - 1.07041-1.06822 - 1772.12-1771.91 * 717. 2020.06.29 23:00:11 - 1593471611.750 - 00:00:06 - 1593475206.750 - 1.12429-1.12406 - 107.600-107.549 - 0.95137-0.95106 - 1.22998-1.22965 - 1.07041-1.06822 - 1772.12-1771.91 * 718. 2020.06.29 23:00:12 - 1593471612.531 - 00:00:09 - 1593475209.203 - 1.12430-1.12407 - 107.600-107.549 - 0.95137-0.95106 - 1.22998-1.22972 - 1.07041-1.06822 - 1772.12-1771.91 719. 2020.06.29 23:00:15 - 1593471615.0 - 00:00:12 - 1593475212.0 - 1.12431-1.12408 - 107.600-107.549 - 0.95137-0.95106 - 1.23001-1.22972 - 1.07041-1.06822 - 1772.12-1771.91 720. 2020.06.29 23:00:16 - 1593471616.750 - 00:00:12 - 1593475212.750 - 1.12429-1.12406 - 107.600-107.549 - 0.95137-0.95106 - 1.23001-1.22972 - 1.07041-1.06822 - 1772.12-1771.91 721. 2020.06.29 23:00:17 - 1593471617.0 - 00:00:14 - 1593475214.0 - 1.12431-1.12351 - 107.595-107.543 - 0.95137-0.95106 - 1.23001-1.22977 - 1.07041-1.06822 - 1772.12-1771.91 722. 2020.06.29 23:00:37 - 1593471637.235 - 00:00:34 - 1593475234.78 - 1.12402-1.12315 - 107.595-107.543 - 0.95163-0.95100 - 1.23003-1.22978 - 1.07047-1.06822 - 1772.12-1771.91 723. 2020.06.29 23:00:52 - 1593471652.406 - 00:00:49 - 1593475249.63 - 1.12385-1.12334 - 107.597-107.546 - 0.95164-0.95102 - 1.23002-1.22978 - 1.07047-1.06822 - 1772.12-1771.91 724. 2020.06.29 23:00:53 - 1593471653.0 - 00:00:49 - 1593475249.0 - 1.12394-1.12339 - 107.593-107.553 - 0.95164-0.95102 - 1.23002-1.22978 - 1.07047-1.06822 - 1772.12-1771.91 725. 2020.06.29 23:00:54 - 1593471654.687 - 00:00:51 - 1593475251.484 - 1.12398-1.12348 - 107.593-107.553 - 0.95164-0.95102 - 1.23002-1.22978 - 1.07047-1.06822 - 1772.12-1771.91 726. 2020.06.29 23:00:59 - 1593471659.0 - 00:00:56 - 1593475256.0 - 1.12389-1.12355 - 107.592-107.552 - 0.95163-0.95101 - 1.23003-1.22978 - 1.07047-1.06822 - 1772.12-1771.91 727. 2020.06.29 23:01:02 - 1593471662.0 - 00:00:57 - 1593475257.0 - 1.12388-1.12356 - 107.592-107.552 - 0.95163-0.95101 - 1.23003-1.22978 - 1.07047-1.06822 - 1772.12-1771.91 728. 2020.06.29 23:01:03 - 1593471663.390 - 00:01:00 - 1593475260.937 - 1.12390-1.12356 - 107.592-107.552 - 0.95163-0.95101 - 1.23003-1.22978 - 1.07047-1.06822 - 1772.12-1771.91 729. 2020.06.29 23:01:06 - 1593471666.0 - 00:01:03 - 1593475263.0 - 1.12389-1.12356 - 107.590-107.556 - 0.95163-0.95101 - 1.23015-1.22980 - 1.07047-1.06822 - 1772.12-1771.91 730. 2020.06.29 23:01:08 - 1593471668.0 - 00:01:04 - 1593475264.0 - 1.12389-1.12355 - 107.590-107.557 - 0.95163-0.95101 - 1.23015-1.22980 - 1.07047-1.06822 - 1772.12-1771.91 731. 2020.06.29 23:01:10 - 1593471670.31 - 00:01:05 - 1593475265.203 - 1.12402-1.12368 - 107.590-107.557 - 0.95163-0.95101 - 1.23015-1.22980 - 1.07047-1.06822 - 1772.12-1771.91 732. 2020.06.29 23:01:24 - 1593471684.297 - 00:01:20 - 1593475280.375 - 1.12394-1.12355 - 107.630-107.550 - 0.95163-0.95101 - 1.23004-1.22885 - 1.07047-1.06822 - 1772.12-1771.91 733. 2020.06.29 23:01:27 - 1593471687.484 - 00:01:24 - 1593475284.109 - 1.12395-1.12354 - 107.630-107.550 - 0.95163-0.95101 - 1.23004-1.22885 - 1.07047-1.06822 - 1772.12-1771.91 734. 2020.06.29 23:01:37 - 1593471697.312 - 00:01:34 - 1593475294.78 - 1.12395-1.12353 - 107.630-107.550 - 0.95163-0.95101 - 1.23002-1.22895 - 1.07047-1.06822 - 1772.12-1771.91 735. 2020.06.29 23:01:45 - 1593471705.875 - 00:01:42 - 1593475302.62 - 1.12396-1.12353 - 107.630-107.550 - 0.95163-0.95101 - 1.23008-1.22897 - 1.07047-1.06822 - 1772.12-1771.91 736. 2020.06.29 23:02:05 - 1593471725.109 - 00:02:01 - 1593475321.437 - 1.12397-1.12353 - 107.630-107.550 - 0.95163-0.95101 - 1.23008-1.22893 - 1.07047-1.06822 - 1772.12-1771.91 737. 2020.06.29 23:02:05 - 1593471725.140 - 00:02:01 - 1593475321.468 - 1.12397-1.12353 - 107.630-107.550 - 0.95163-0.95101 - 1.23008-1.22893 - 1.07047-1.06822 - 1772.12-1771.91 * 738. 2020.06.29 23:02:05 - 1593471725.234 - 00:02:02 - 1593475322.562 - 1.12397-1.12353 - 107.630-107.550 - 0.95163-0.95101 - 1.23008-1.22893 - 1.07047-1.06822 - 1772.12-1771.91 * 739. 2020.06.29 23:02:05 - 1593471725.359 - 00:02:02 - 1593475322.687 - 1.12397-1.12353 - 107.630-107.550 - 0.95163-0.95101 - 1.23008-1.22893 - 1.07047-1.06822 - 1772.12-1771.91 * 740. 2020.06.29 23:02:05 - 1593471725.406 - 00:02:02 - 1593475322.734 - 1.12397-1.12353 - 107.630-107.550 - 0.95163-0.95101 - 1.23008-1.22893 - 1.07047-1.06822 - 1772.12-1771.91 * 741. 2020.06.29 23:02:05 - 1593471725.422 - 00:02:02 - 1593475322.750 - 1.12397-1.12353 - 107.630-107.550 - 0.95163-0.95101 - 1.23008-1.22893 - 1.07047-1.06822 - 1772.12-1771.91 * 742. 2020.06.29 23:02:07 - 1593471727.312 - 00:02:04 - 1593475324.890 - 1.12397-1.12352 - 107.631-107.542 - 0.95163-0.95101 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 743. 2020.06.29 23:02:10 - 1593471730.0 - 00:02:05 - 1593475325.0 - 1.12401-1.12354 - 107.631-107.542 - 0.95163-0.95101 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 744. 2020.06.29 23:02:10 - 1593471730.31 - 00:02:05 - 1593475325.31 - 1.12401-1.12354 - 107.631-107.542 - 0.95163-0.95101 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 * 745. 2020.06.29 23:02:10 - 1593471730.62 - 00:02:05 - 1593475325.62 - 1.12401-1.12354 - 107.631-107.542 - 0.95163-0.95101 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 * 746. 2020.06.29 23:02:10 - 1593471730.78 - 00:02:05 - 1593475325.78 - 1.12401-1.12354 - 107.631-107.542 - 0.95163-0.95101 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 * 747. 2020.06.29 23:02:10 - 1593471730.125 - 00:02:05 - 1593475325.125 - 1.12401-1.12354 - 107.631-107.542 - 0.95163-0.95101 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 * 748. 2020.06.29 23:02:10 - 1593471730.171 - 00:02:05 - 1593475325.171 - 1.12401-1.12354 - 107.631-107.542 - 0.95163-0.95101 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 * 749. 2020.06.29 23:02:18 - 1593471738.109 - 00:02:14 - 1593475334.562 - 1.12402-1.12354 - 107.631-107.542 - 0.95163-0.95101 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 750. 2020.06.29 23:02:27 - 1593471747.734 - 00:02:24 - 1593475344.516 - 1.12403-1.12353 - 107.631-107.542 - 0.95163-0.95101 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 751. 2020.06.29 23:02:42 - 1593471762.156 - 00:02:39 - 1593475359.156 - 1.12404-1.12352 - 107.631-107.542 - 0.95163-0.95101 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 752. 2020.06.29 23:02:47 - 1593471767.875 - 00:02:44 - 1593475364.297 - 1.12404-1.12350 - 107.631-107.542 - 0.95163-0.95101 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 753. 2020.06.29 23:02:56 - 1593471776.469 - 00:02:52 - 1593475372.594 - 1.12410-1.12362 - 107.631-107.542 - 0.95163-0.95101 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 754. 2020.06.29 23:03:03 - 1593471783.687 - 00:03:00 - 1593475380.468 - 1.12410-1.12361 - 107.631-107.542 - 0.95209-0.95113 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 755. 2020.06.29 23:03:12 - 1593471792.140 - 00:03:09 - 1593475389.203 - 1.12406-1.12349 - 107.631-107.542 - 0.95201-0.95113 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 756. 2020.06.29 23:03:23 - 1593471803.328 - 00:03:20 - 1593475400.375 - 1.12406-1.12348 - 107.631-107.542 - 0.95201-0.95113 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 757. 2020.06.29 23:03:29 - 1593471809.922 - 00:03:26 - 1593475406.640 - 1.12384-1.12343 - 107.631-107.542 - 0.95201-0.95113 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 758. 2020.06.29 23:03:32 - 1593471812.828 - 00:03:28 - 1593475408.828 - 1.12384-1.12343 - 107.631-107.542 - 0.95201-0.95113 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 759. 2020.06.29 23:03:32 - 1593471812.875 - 00:03:28 - 1593475408.875 - 1.12384-1.12343 - 107.631-107.542 - 0.95201-0.95113 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 * 760. 2020.06.29 23:03:32 - 1593471812.953 - 00:03:28 - 1593475408.953 - 1.12384-1.12343 - 107.631-107.542 - 0.95201-0.95113 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 * 761. 2020.06.29 23:03:32 - 1593471812.953 - 00:03:28 - 1593475408.953 - 1.12384-1.12343 - 107.631-107.542 - 0.95201-0.95113 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 * 762. 2020.06.29 23:03:33 - 1593471813.344 - 00:03:28 - 1593475408.344 - 1.12384-1.12343 - 107.631-107.542 - 0.95201-0.95113 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 * 763. 2020.06.29 23:03:33 - 1593471813.437 - 00:03:28 - 1593475408.437 - 1.12384-1.12343 - 107.631-107.542 - 0.95201-0.95113 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 * 764. 2020.06.29 23:03:37 - 1593471817.593 - 00:03:34 - 1593475414.343 - 1.12384-1.12344 - 107.631-107.542 - 0.95201-0.95113 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 765. 2020.06.29 23:03:39 - 1593471819.0 - 00:03:34 - 1593475414.0 - 1.12383-1.12344 - 107.631-107.542 - 0.95201-0.95113 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 766. 2020.06.29 23:03:44 - 1593471824.281 - 00:03:41 - 1593475421.969 - 1.12382-1.12344 - 107.631-107.542 - 0.95201-0.95111 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 767. 2020.06.29 23:03:52 - 1593471832.234 - 00:03:49 - 1593475429.703 - 1.12389-1.12345 - 107.631-107.542 - 0.95201-0.95111 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 768. 2020.06.29 23:03:52 - 1593471832.797 - 00:03:49 - 1593475429.266 - 1.12389-1.12345 - 107.631-107.542 - 0.95201-0.95111 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 769. 2020.06.29 23:03:57 - 1593471837.359 - 00:03:54 - 1593475434.609 - 1.12388-1.12345 - 107.631-107.542 - 0.95201-0.95111 - 1.23008-1.22892 - 1.07047-1.06822 - 1772.12-1771.91 770. 2020.06.29 23:04:03 - 1593471843.422 - 00:04:00 - 1593475440.531 - 1.12388-1.12346 - 107.631-107.542 - 0.95201-0.95111 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 771. 2020.06.29 23:04:04 - 1593471844.328 - 00:04:01 - 1593475441.422 - 1.12389-1.12346 - 107.631-107.542 - 0.95201-0.95111 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 772. 2020.06.29 23:04:05 - 1593471845.0 - 00:04:02 - 1593475442.0 - 1.12389-1.12335 - 107.631-107.542 - 0.95201-0.95111 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 773. 2020.06.29 23:04:10 - 1593471850.656 - 00:04:06 - 1593475446.156 - 1.12382-1.12328 - 107.631-107.542 - 0.95199-0.95116 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 774. 2020.06.29 23:04:10 - 1593471850.672 - 00:04:06 - 1593475446.172 - 1.12382-1.12328 - 107.631-107.542 - 0.95199-0.95116 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 * 775. 2020.06.29 23:04:10 - 1593471850.719 - 00:04:06 - 1593475446.219 - 1.12382-1.12328 - 107.631-107.542 - 0.95199-0.95116 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 * 776. 2020.06.29 23:04:10 - 1593471850.750 - 00:04:06 - 1593475446.250 - 1.12382-1.12328 - 107.631-107.542 - 0.95199-0.95116 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 * 777. 2020.06.29 23:04:10 - 1593471850.766 - 00:04:06 - 1593475446.266 - 1.12382-1.12328 - 107.631-107.542 - 0.95199-0.95116 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 * 778. 2020.06.29 23:04:10 - 1593471850.812 - 00:04:06 - 1593475446.312 - 1.12382-1.12328 - 107.631-107.542 - 0.95199-0.95116 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 * 779. 2020.06.29 23:04:22 - 1593471862.156 - 00:04:19 - 1593475459.500 - 1.12388-1.12335 - 107.631-107.542 - 0.95201-0.95114 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 780. 2020.06.29 23:04:25 - 1593471865.0 - 00:04:22 - 1593475462.0 - 1.12389-1.12335 - 107.631-107.542 - 0.95201-0.95111 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 781. 2020.06.29 23:04:27 - 1593471867.578 - 00:04:24 - 1593475464.750 - 1.12388-1.12335 - 107.631-107.542 - 0.95201-0.95111 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 782. 2020.06.29 23:04:28 - 1593471868.0 - 00:04:24 - 1593475464.0 - 1.12389-1.12335 - 107.631-107.542 - 0.95201-0.95111 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 783. 2020.06.29 23:04:29 - 1593471869.203 - 00:04:26 - 1593475466.500 - 1.12389-1.12334 - 107.631-107.542 - 0.95201-0.95111 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 784. 2020.06.29 23:04:37 - 1593471877.890 - 00:04:34 - 1593475474.469 - 1.12383-1.12331 - 107.631-107.542 - 0.95201-0.95112 - 1.23014-1.22887 - 1.07047-1.06822 - 1772.12-1771.91 785. 2020.06.29 23:04:39 - 1593471879.891 - 00:04:36 - 1593475476.110 - 1.12390-1.12333 - 107.631-107.542 - 0.95201-0.95114 - 1.23009-1.22892 - 1.07044-1.06791 - 1772.12-1771.91 786. 2020.06.29 23:04:49 - 1593471889.0 - 00:04:45 - 1593475485.0 - 1.12391-1.12341 - 107.631-107.542 - 0.95201-0.95111 - 1.23009-1.22892 - 1.07044-1.06791 - 1772.12-1771.91 787. 2020.06.29 23:04:49 - 1593471889.688 - 00:04:46 - 1593475486.0 - 1.12396-1.12342 - 107.631-107.542 - 0.95202-0.95113 - 1.23009-1.22892 - 1.07044-1.06791 - 1772.12-1771.91 788. 2020.06.29 23:04:53 - 1593471893.94 - 00:04:49 - 1593475489.219 - 1.12391-1.12333 - 107.631-107.542 - 0.95202-0.95113 - 1.23005-1.22899 - 1.07044-1.06791 - 1772.12-1771.91 789. 2020.06.29 23:04:54 - 1593471894.0 - 00:04:51 - 1593475491.0 - 1.12389-1.12333 - 107.631-107.542 - 0.95204-0.95111 - 1.23005-1.22899 - 1.07044-1.06791 - 1772.12-1771.91 790. 2020.06.29 23:04:58 - 1593471898.391 - 00:04:55 - 1593475495.485 - 1.12382-1.12333 - 107.631-107.542 - 0.95204-0.95111 - 1.22999-1.22893 - 1.07044-1.06791 - 1772.12-1771.91 791. 2020.06.29 23:04:59 - 1593471899.719 - 00:04:56 - 1593475496.813 - 1.12390-1.12334 - 107.631-107.542 - 0.95202-0.95113 - 1.22999-1.22893 - 1.07044-1.06790 - 1772.12-1771.91 792. 2020.06.29 23:05:01 - 1593471901.609 - 00:04:58 - 1593475498.62 - 1.12383-1.12333 - 107.631-107.542 - 0.95202-0.95113 - 1.22999-1.22893 - 1.07044-1.06790 - 1772.12-1771.91 793. 2020.06.29 23:05:04 - 1593471904.282 - 00:05:01 - 1593475501.94 - 1.12383-1.12334 - 107.631-107.542 - 0.95202-0.95113 - 1.22999-1.22893 - 1.07044-1.06790 - 1772.12-1771.91 794. 2020.06.29 23:05:06 - 1593471906.141 - 00:05:02 - 1593475502.953 - 1.12394-1.12335 - 107.631-107.542 - 0.95202-0.95113 - 1.23008-1.22890 - 1.07044-1.06790 - 1772.12-1771.91 795. 2020.06.29 23:05:08 - 1593471908.125 - 00:05:04 - 1593475504.297 - 1.12392-1.12312 - 107.631-107.542 - 0.95202-0.95113 - 1.23008-1.22890 - 1.07044-1.06790 - 1772.12-1771.91 796. 2020.06.29 23:05:30 - 1593471930.891 - 00:05:27 - 1593475527.250 - 1.12387-1.12314 - 107.631-107.542 - 0.95202-0.95113 - 1.23003-1.22885 - 1.07044-1.06790 - 1772.12-1771.91 797. 2020.06.29 23:05:32 - 1593471932.281 - 00:05:29 - 1593475529.0 - 1.12388-1.12325 - 107.631-107.542 - 0.95202-0.95113 - 1.23003-1.22885 - 1.07044-1.06790 - 1772.12-1771.91 798. 2020.06.29 23:05:33 - 1593471933.469 - 00:05:30 - 1593475530.219 - 1.12386-1.12325 - 107.631-107.542 - 0.95202-0.95113 - 1.23003-1.22885 - 1.07044-1.06790 - 1772.12-1771.91 799. 2020.06.29 23:05:34 - 1593471934.0 - 00:05:30 - 1593475530.0 - 1.12393-1.12325 - 107.609-107.558 - 0.95202-0.95113 - 1.23003-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 800. 2020.06.29 23:05:35 - 1593471935.937 - 00:05:31 - 1593475531.937 - 1.12392-1.12325 - 107.609-107.558 - 0.95202-0.95113 - 1.23003-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 801. 2020.06.29 23:06:09 - 1593471969.735 - 00:06:06 - 1593475566.657 - 1.12387-1.12325 - 107.617-107.567 - 0.95205-0.95110 - 1.23003-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 802. 2020.06.29 23:06:15 - 1593471975.797 - 00:06:12 - 1593475572.704 - 1.12364-1.12336 - 107.601-107.576 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 803. 2020.06.29 23:06:16 - 1593471976.0 - 00:06:13 - 1593475573.0 - 1.12392-1.12325 - 107.602-107.557 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 804. 2020.06.29 23:06:16 - 1593471976.328 - 00:06:13 - 1593475573.328 - 1.12364-1.12336 - 107.602-107.549 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 805. 2020.06.29 23:06:17 - 1593471977.407 - 00:06:14 - 1593475574.250 - 1.12389-1.12326 - 107.602-107.564 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 806. 2020.06.29 23:06:17 - 1593471977.719 - 00:06:14 - 1593475574.562 - 1.12364-1.12336 - 107.601-107.553 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 807. 2020.06.29 23:06:22 - 1593471982.422 - 00:06:19 - 1593475579.312 - 1.12389-1.12326 - 107.602-107.567 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 808. 2020.06.29 23:06:24 - 1593471984.468 - 00:06:20 - 1593475580.468 - 1.12389-1.12326 - 107.601-107.566 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 809. 2020.06.29 23:06:24 - 1593471984.171 - 00:06:21 - 1593475581.171 - 1.12389-1.12326 - 107.602-107.559 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 810. 2020.06.29 23:06:25 - 1593471985.610 - 00:06:22 - 1593475582.657 - 1.12389-1.12326 - 107.602-107.567 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 811. 2020.06.29 23:06:25 - 1593471985.907 - 00:06:22 - 1593475582.954 - 1.12365-1.12337 - 107.601-107.555 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 812. 2020.06.29 23:06:30 - 1593471990.734 - 00:06:27 - 1593475587.656 - 1.12364-1.12336 - 107.573-107.552 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 813. 2020.06.29 23:06:32 - 1593471992.0 - 00:06:28 - 1593475588.937 - 1.12365-1.12337 - 107.573-107.556 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 814. 2020.06.29 23:06:35 - 1593471995.453 - 00:06:32 - 1593475592.453 - 1.12364-1.12336 - 107.573-107.553 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 815. 2020.06.29 23:06:39 - 1593471999.656 - 00:06:36 - 1593475596.609 - 1.12364-1.12352 - 107.572-107.552 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 816. 2020.06.29 23:06:44 - 1593472004.531 - 00:06:41 - 1593475601.359 - 1.12364-1.12336 - 107.571-107.552 - 0.95205-0.95110 - 1.23005-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 817. 2020.06.29 23:07:05 - 1593472025.891 - 00:07:01 - 1593475621.609 - 1.12387-1.12333 - 107.571-107.549 - 0.95202-0.95113 - 1.23002-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 818. 2020.06.29 23:07:09 - 1593472029.0 - 00:07:06 - 1593475626.0 - 1.12380-1.12339 - 107.572-107.550 - 0.95203-0.95116 - 1.23002-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 819. 2020.06.29 23:07:11 - 1593472031.0 - 00:07:08 - 1593475628.0 - 1.12357-1.12339 - 107.572-107.550 - 0.95203-0.95117 - 1.23002-1.22894 - 1.07044-1.06790 - 1772.12-1771.91 820. 2020.06.29 23:07:31 - 1593472051.312 - 00:07:28 - 1593475648.15 - 1.12364-1.12343 - 107.571-107.549 - 0.95203-0.95117 - 1.23002-1.22893 - 1.07050-1.06801 - 1772.12-1771.91 821. 2020.06.29 23:07:35 - 1593472055.250 - 00:07:32 - 1593475652.110 - 1.12365-1.12343 - 107.571-107.549 - 0.95203-0.95117 - 1.23009-1.22895 - 1.07050-1.06806 - 1772.12-1771.91 822. 2020.06.29 23:07:36 - 1593472056.0 - 00:07:32 - 1593475652.938 - 1.12364-1.12343 - 107.571-107.549 - 0.95203-0.95117 - 1.23009-1.22895 - 1.07050-1.06806 - 1772.12-1771.91 823. 2020.06.29 23:07:40 - 1593472060.500 - 00:07:37 - 1593475657.359 - 1.12359-1.12342 - 107.571-107.549 - 0.95203-0.95117 - 1.23009-1.22895 - 1.07050-1.06809 - 1772.12-1771.91 824. 2020.06.29 23:07:41 - 1593472061.0 - 00:07:37 - 1593475657.0 - 1.12359-1.12340 - 107.571-107.549 - 0.95203-0.95117 - 1.23009-1.22895 - 1.07050-1.06809 - 1772.12-1771.91 825. 2020.06.29 23:07:45 - 1593472065.531 - 00:07:42 - 1593475662.63 - 1.12364-1.12343 - 107.571-107.549 - 0.95203-0.95117 - 1.23009-1.22895 - 1.07050-1.06809 - 1772.12-1771.91 826. 2020.06.29 23:07:46 - 1593472066.156 - 00:07:42 - 1593475662.688 - 1.12364-1.12343 - 107.571-107.549 - 0.95203-0.95117 - 1.23009-1.22895 - 1.07050-1.06809 - 1772.12-1771.91 827. 2020.06.29 23:08:07 - 1593472087.344 - 00:08:04 - 1593475684.62 - 1.12365-1.12343 - 107.571-107.549 - 0.95205-0.95115 - 1.23011-1.22894 - 1.07050-1.06816 - 1772.12-1771.91 828. 2020.06.29 23:08:08 - 1593472088.0 - 00:08:04 - 1593475684.734 - 1.12365-1.12339 - 107.571-107.549 - 0.95205-0.95115 - 1.23011-1.22894 - 1.07062-1.06816 - 1772.12-1771.91 829. 2020.06.29 23:08:10 - 1593472090.953 - 00:08:07 - 1593475687.953 - 1.12364-1.12339 - 107.571-107.549 - 0.95203-0.95117 - 1.23011-1.22894 - 1.07056-1.06816 - 1772.12-1771.91 830. 2020.06.29 23:08:44 - 1593472124.187 - 00:08:41 - 1593475721.594 - 1.12393-1.12339 - 107.572-107.550 - 0.95202-0.95118 - 1.23011-1.22894 - 1.07050-1.06807 - 1772.12-1771.91 831. 2020.06.29 23:08:56 - 1593472136.937 - 00:08:53 - 1593475733.328 - 1.12401-1.12343 - 107.571-107.549 - 0.95202-0.95118 - 1.23011-1.22894 - 1.07050-1.06806 - 1772.12-1771.91 832. 2020.06.29 23:09:05 - 1593472145.844 - 00:09:02 - 1593475742.234 - 1.12393-1.12339 - 107.572-107.550 - 0.95202-0.95118 - 1.23011-1.22905 - 1.07050-1.06806 - 1772.12-1771.91 833. 2020.06.29 23:09:07 - 1593472147.532 - 00:09:04 - 1593475744.282 - 1.12401-1.12331 - 107.572-107.550 - 0.95202-0.95118 - 1.23011-1.22905 - 1.07050-1.06813 - 1772.12-1771.91 834. 2020.06.29 23:09:11 - 1593472151.672 - 00:09:08 - 1593475748.453 - 1.12401-1.12333 - 107.572-107.550 - 0.95202-0.95118 - 1.23011-1.22895 - 1.07050-1.06813 - 1772.12-1771.91 835. 2020.06.29 23:09:12 - 1593472152.0 - 00:09:08 - 1593475748.797 - 1.12401-1.12331 - 107.572-107.550 - 0.95202-0.95118 - 1.23011-1.22895 - 1.07050-1.06813 - 1772.12-1771.91 836. 2020.06.29 23:09:15 - 1593472155.735 - 00:09:12 - 1593475752.469 - 1.12375-1.12342 - 107.572-107.550 - 0.95202-0.95118 - 1.23011-1.22895 - 1.07062-1.06869 - 1772.12-1771.91 837. 2020.06.29 23:09:16 - 1593472156.63 - 00:09:13 - 1593475753.63 - 1.12376-1.12342 - 107.572-107.550 - 0.95198-0.95117 - 1.23011-1.22895 - 1.07056-1.06869 - 1772.12-1771.91 838. 2020.06.29 23:09:44 - 1593472184.109 - 00:09:41 - 1593475781.828 - 1.12401-1.12339 - 107.571-107.549 - 0.95198-0.95117 - 1.23011-1.22895 - 1.07056-1.06869 - 1772.12-1771.91 839. 2020.06.29 23:09:49 - 1593472189.937 - 00:09:46 - 1593475786.375 - 1.12401-1.12331 - 107.571-107.549 - 0.95198-0.95117 - 1.23009-1.22892 - 1.07056-1.06869 - 1772.12-1771.91 840. 2020.06.29 23:10:04 - 1593472204.484 - 00:10:01 - 1593475801.219 - 1.12401-1.12345 - 107.573-107.549 - 0.95198-0.95117 - 1.23010-1.22895 - 1.07056-1.06869 - 1772.12-1771.91 841. 2020.06.29 23:10:23 - 1593472223.63 - 00:10:19 - 1593475819.860 - 1.12429-1.12354 - 107.572-107.547 - 0.95197-0.95116 - 1.23012-1.22903 - 1.07056-1.06869 - 1772.12-1771.91 842. 2020.06.29 23:10:32 - 1593472232.766 - 00:10:29 - 1593475829.766 - 1.12411-1.12348 - 107.575-107.551 - 0.95197-0.95116 - 1.23010-1.22903 - 1.07062-1.06869 - 1772.12-1771.91 843. 2020.06.29 23:10:44 - 1593472244.93 - 00:10:40 - 1593475840.921 - 1.12411-1.12349 - 107.574-107.551 - 0.95198-0.95116 - 1.23009-1.22912 - 1.07062-1.06869 - 1772.12-1771.91 844. 2020.06.29 23:10:45 - 1593472245.157 - 00:10:42 - 1593475842.157 - 1.12411-1.12348 - 107.574-107.551 - 0.95198-0.95116 - 1.23009-1.22912 - 1.07062-1.06869 - 1772.12-1771.91 845. 2020.06.29 23:11:31 - 1593472291.578 - 00:11:28 - 1593475888.282 - 1.12411-1.12337 - 107.574-107.551 - 0.95198-0.95116 - 1.23009-1.22912 - 1.07056-1.06869 - 1772.12-1771.91 846. 2020.06.29 23:12:18 - 1593472338.875 - 00:12:14 - 1593475934.875 - 1.12401-1.12339 - 107.569-107.553 - 0.95198-0.95116 - 1.23004-1.22915 - 1.07104-1.06883 - 1772.12-1771.91 847. 2020.06.29 23:12:21 - 1593472341.469 - 00:12:18 - 1593475938.703 - 1.12400-1.12338 - 107.570-107.553 - 0.95182-0.95134 - 1.22999-1.22928 - 1.07112-1.06887 - 1772.12-1771.91 848. 2020.06.29 23:12:21 - 1593472341.485 - 00:12:18 - 1593475938.719 - 1.12400-1.12338 - 107.570-107.553 - 0.95182-0.95134 - 1.22999-1.22928 - 1.07112-1.06887 - 1772.12-1771.91 * 849. 2020.06.29 23:12:21 - 1593472341.485 - 00:12:18 - 1593475938.719 - 1.12400-1.12338 - 107.570-107.553 - 0.95182-0.95134 - 1.22999-1.22928 - 1.07112-1.06887 - 1772.12-1771.91 * 850. 2020.06.29 23:12:21 - 1593472341.485 - 00:12:18 - 1593475938.719 - 1.12400-1.12338 - 107.570-107.553 - 0.95182-0.95134 - 1.22999-1.22928 - 1.07112-1.06887 - 1772.12-1771.91 * 851. 2020.06.29 23:12:21 - 1593472341.485 - 00:12:18 - 1593475938.719 - 1.12400-1.12338 - 107.570-107.553 - 0.95182-0.95134 - 1.22999-1.22928 - 1.07112-1.06887 - 1772.12-1771.91 * 852. 2020.06.29 23:12:21 - 1593472341.485 - 00:12:18 - 1593475938.719 - 1.12400-1.12338 - 107.570-107.553 - 0.95182-0.95134 - 1.22999-1.22928 - 1.07112-1.06887 - 1772.12-1771.91 * 853. 2020.06.29 23:12:25 - 1593472345.547 - 00:12:22 - 1593475942.781 - 1.12395-1.12350 - 107.570-107.553 - 0.95182-0.95134 - 1.23006-1.22928 - 1.07023-1.06965 - 1772.12-1771.91 854. 2020.06.29 23:12:27 - 1593472347.797 - 00:12:24 - 1593475944.797 - 1.12395-1.12351 - 107.569-107.552 - 0.95182-0.95134 - 1.23006-1.22928 - 1.07023-1.06965 - 1772.12-1771.91 855. 2020.06.29 23:12:27 - 1593472347.813 - 00:12:24 - 1593475944.813 - 1.12395-1.12351 - 107.569-107.552 - 0.95182-0.95134 - 1.23006-1.22928 - 1.07023-1.06965 - 1772.12-1771.91 * 856. 2020.06.29 23:12:27 - 1593472347.844 - 00:12:24 - 1593475944.844 - 1.12395-1.12351 - 107.569-107.552 - 0.95182-0.95134 - 1.23006-1.22928 - 1.07023-1.06965 - 1772.12-1771.91 * 857. 2020.06.29 23:12:28 - 1593472348.375 - 00:12:24 - 1593475944.375 - 1.12395-1.12351 - 107.569-107.552 - 0.95182-0.95134 - 1.23006-1.22928 - 1.07023-1.06965 - 1772.12-1771.91 * 858. 2020.06.29 23:12:28 - 1593472348.844 - 00:12:25 - 1593475945.844 - 1.12395-1.12351 - 107.569-107.552 - 0.95182-0.95134 - 1.23006-1.22928 - 1.07023-1.06965 - 1772.12-1771.91 * 859. 2020.06.29 23:12:29 - 1593472349.500 - 00:12:25 - 1593475945.500 - 1.12395-1.12351 - 107.569-107.552 - 0.95182-0.95134 - 1.23006-1.22928 - 1.07023-1.06965 - 1772.12-1771.91 * 860. 2020.06.29 23:12:57 - 1593472377.16 - 00:12:53 - 1593475973.891 - 1.12396-1.12357 - 107.569-107.552 - 0.95182-0.95134 - 1.23000-1.22930 - 1.07023-1.06961 - 1772.12-1771.91 861. 2020.06.29 23:12:57 - 1593472377.47 - 00:12:53 - 1593475973.922 - 1.12396-1.12357 - 107.569-107.552 - 0.95182-0.95134 - 1.23000-1.22930 - 1.07023-1.06961 - 1772.12-1771.91 * 862. 2020.06.29 23:12:57 - 1593472377.78 - 00:12:53 - 1593475973.953 - 1.12396-1.12357 - 107.569-107.552 - 0.95182-0.95134 - 1.23000-1.22930 - 1.07023-1.06961 - 1772.12-1771.91 * 863. 2020.06.29 23:12:57 - 1593472377.141 - 00:12:54 - 1593475974.16 - 1.12396-1.12357 - 107.569-107.552 - 0.95182-0.95134 - 1.23000-1.22930 - 1.07023-1.06961 - 1772.12-1771.91 * 864. 2020.06.29 23:12:57 - 1593472377.156 - 00:12:54 - 1593475974.31 - 1.12396-1.12357 - 107.569-107.552 - 0.95182-0.95134 - 1.23000-1.22930 - 1.07023-1.06961 - 1772.12-1771.91 * 865. 2020.06.29 23:12:57 - 1593472377.188 - 00:12:54 - 1593475974.63 - 1.12396-1.12357 - 107.569-107.552 - 0.95182-0.95134 - 1.23000-1.22930 - 1.07023-1.06961 - 1772.12-1771.91 * 866. 2020.06.29 23:12:57 - 1593472377.0 - 00:12:54 - 1593475974.0 - 1.12396-1.12359 - 107.569-107.552 - 0.95182-0.95134 - 1.23000-1.22930 - 1.07023-1.06961 - 1772.12-1771.91 867. 2020.06.29 23:13:00 - 1593472380.0 - 00:12:57 - 1593475977.0 - 1.12398-1.12361 - 107.569-107.552 - 0.95182-0.95134 - 1.23000-1.22930 - 1.07023-1.06962 - 1772.12-1771.91 868. 2020.06.29 23:13:02 - 1593472382.547 - 00:12:59 - 1593475979.704 - 1.12401-1.12366 - 107.569-107.552 - 0.95182-0.95134 - 1.23000-1.22930 - 1.07023-1.06962 - 1772.12-1771.91 869. 2020.06.29 23:13:04 - 1593472384.0 - 00:13:00 - 1593475980.0 - 1.12402-1.12366 - 107.571-107.553 - 0.95182-0.95134 - 1.23000-1.22930 - 1.07023-1.06962 - 1772.12-1771.91 870. 2020.06.29 23:13:04 - 1593472384.297 - 00:13:01 - 1593475981.297 - 1.12402-1.12367 - 107.571-107.553 - 0.95182-0.95134 - 1.23000-1.22930 - 1.07023-1.06962 - 1772.12-1771.91 871. 2020.06.29 23:13:05 - 1593472385.125 - 00:13:02 - 1593475982.125 - 1.12401-1.12366 - 107.571-107.553 - 0.95182-0.95134 - 1.23000-1.22930 - 1.07023-1.06962 - 1772.12-1771.91 872. 2020.06.29 23:13:07 - 1593472387.500 - 00:13:04 - 1593475984.172 - 1.12402-1.12367 - 107.571-107.553 - 0.95182-0.95134 - 1.23000-1.22927 - 1.07023-1.06962 - 1772.12-1771.91 873. 2020.06.29 23:13:23 - 1593472403.344 - 00:13:20 - 1593476000.844 - 1.12404-1.12367 - 107.570-107.553 - 0.95182-0.95135 - 1.22991-1.22920 - 1.07015-1.06945 - 1772.12-1771.91 874. 2020.06.29 23:13:23 - 1593472403.407 - 00:13:20 - 1593476000.907 - 1.12404-1.12367 - 107.570-107.553 - 0.95182-0.95135 - 1.22991-1.22920 - 1.07015-1.06945 - 1772.12-1771.91 * 875. 2020.06.29 23:13:23 - 1593472403.469 - 00:13:20 - 1593476000.969 - 1.12404-1.12367 - 107.570-107.553 - 0.95182-0.95135 - 1.22991-1.22920 - 1.07015-1.06945 - 1772.12-1771.91 * 876. 2020.06.29 23:13:23 - 1593472403.485 - 00:13:20 - 1593476000.985 - 1.12404-1.12367 - 107.570-107.553 - 0.95182-0.95135 - 1.22991-1.22920 - 1.07015-1.06945 - 1772.12-1771.91 * 877. 2020.06.29 23:13:23 - 1593472403.516 - 00:13:20 - 1593476000.16 - 1.12404-1.12367 - 107.570-107.553 - 0.95182-0.95135 - 1.22991-1.22920 - 1.07015-1.06945 - 1772.12-1771.91 * 878. 2020.06.29 23:13:23 - 1593472403.532 - 00:13:20 - 1593476000.32 - 1.12404-1.12367 - 107.570-107.553 - 0.95182-0.95135 - 1.22991-1.22920 - 1.07015-1.06945 - 1772.12-1771.91 * 879. 2020.06.29 23:13:27 - 1593472407.0 - 00:13:22 - 1593476002.0 - 1.12402-1.12367 - 107.570-107.553 - 0.95182-0.95135 - 1.22991-1.22920 - 1.07015-1.06945 - 1772.12-1771.91 880. 2020.06.29 23:13:29 - 1593472409.312 - 00:13:26 - 1593476006.78 - 1.12397-1.12364 - 107.570-107.552 - 0.95182-0.95135 - 1.22991-1.22920 - 1.07015-1.06945 - 1772.12-1771.91 881. 2020.06.29 23:13:29 - 1593472409.500 - 00:13:26 - 1593476006.266 - 1.12396-1.12363 - 107.570-107.552 - 0.95182-0.95135 - 1.22991-1.22920 - 1.07015-1.06945 - 1772.12-1771.91 882. 2020.06.29 23:13:37 - 1593472417.391 - 00:13:34 - 1593476014.391 - 1.12390-1.12362 - 107.571-107.553 - 0.95182-0.95135 - 1.22997-1.22924 - 1.07015-1.06945 - 1772.12-1771.91 883. 2020.06.29 23:13:38 - 1593472418.312 - 00:13:35 - 1593476015.312 - 1.12390-1.12363 - 107.571-107.553 - 0.95182-0.95135 - 1.22997-1.22923 - 1.07015-1.06945 - 1772.12-1771.91 884. 2020.06.29 23:13:39 - 1593472419.313 - 00:13:36 - 1593476016.359 - 1.12390-1.12362 - 107.571-107.553 - 0.95182-0.95135 - 1.22997-1.22923 - 1.07015-1.06945 - 1772.12-1771.91 885. 2020.06.29 23:13:47 - 1593472427.172 - 00:13:44 - 1593476024.31 - 1.12390-1.12361 - 107.570-107.552 - 0.95182-0.95135 - 1.22997-1.22923 - 1.07015-1.06945 - 1772.12-1771.91 886. 2020.06.29 23:13:49 - 1593472429.782 - 00:13:46 - 1593476026.688 - 1.12390-1.12362 - 107.570-107.552 - 0.95182-0.95135 - 1.22997-1.22923 - 1.07015-1.06945 - 1772.12-1771.91 887. 2020.06.29 23:13:52 - 1593472432.609 - 00:13:49 - 1593476029.156 - 1.12390-1.12363 - 107.570-107.552 - 0.95182-0.95135 - 1.22997-1.22923 - 1.07015-1.06945 - 1772.12-1771.91 888. 2020.06.29 23:13:55 - 1593472435.62 - 00:13:51 - 1593476031.406 - 1.12390-1.12362 - 107.569-107.552 - 0.95182-0.95135 - 1.22997-1.22923 - 1.07015-1.06946 - 1772.12-1771.91 889. 2020.06.29 23:14:12 - 1593472452.188 - 00:14:09 - 1593476049.407 - 1.12391-1.12362 - 107.573-107.557 - 0.95210-0.95137 - 1.22998-1.22921 - 1.07016-1.06946 - 1772.12-1771.91 890. 2020.06.29 23:14:14 - 1593472454.125 - 00:14:11 - 1593476051.125 - 1.12391-1.12363 - 107.573-107.557 - 0.95210-0.95141 - 1.22998-1.22921 - 1.07016-1.06946 - 1772.12-1771.91 891. 2020.06.29 23:14:24 - 1593472464.156 - 00:14:21 - 1593476061.844 - 1.12393-1.12364 - 107.573-107.558 - 0.95212-0.95141 - 1.22998-1.22921 - 1.07031-1.06965 - 1772.12-1771.91 892. 2020.06.29 23:14:24 - 1593472464.766 - 00:14:21 - 1593476061.0 - 1.12396-1.12366 - 107.573-107.558 - 0.95212-0.95141 - 1.22998-1.22921 - 1.07031-1.06965 - 1772.12-1771.91 893. 2020.06.29 23:14:25 - 1593472465.31 - 00:14:22 - 1593476062.640 - 1.12396-1.12365 - 107.573-107.558 - 0.95212-0.95141 - 1.22998-1.22921 - 1.07031-1.06965 - 1772.12-1771.91 894. 2020.06.29 23:14:31 - 1593472471.563 - 00:14:28 - 1593476068.281 - 1.12402-1.12366 - 107.573-107.559 - 0.95227-0.95144 - 1.22998-1.22921 - 1.07031-1.06965 - 1772.12-1771.91 895. 2020.06.29 23:15:03 - 1593472503.703 - 00:15:00 - 1593476100.219 - 1.12401-1.12366 - 107.573-107.559 - 0.95227-0.95143 - 1.22998-1.22922 - 1.07051-1.06918 - 1772.12-1771.91 896. 2020.06.29 23:15:04 - 1593472504.141 - 00:15:01 - 1593476101.141 - 1.12397-1.12366 - 107.573-107.559 - 0.95227-0.95143 - 1.22998-1.22922 - 1.07051-1.06918 - 1772.12-1771.91 897. 2020.06.29 23:15:16 - 1593472516.781 - 00:15:13 - 1593476113.797 - 1.12397-1.12369 - 107.573-107.558 - 0.95227-0.95143 - 1.22998-1.22922 - 1.07051-1.06918 - 1772.12-1771.91 898. 2020.06.29 23:15:17 - 1593472517.187 - 00:15:14 - 1593476114.187 - 1.12397-1.12368 - 107.573-107.558 - 0.95227-0.95143 - 1.22998-1.22922 - 1.07051-1.06918 - 1772.12-1771.91 899. 2020.06.29 23:15:17 - 1593472517.625 - 00:15:14 - 1593476114.94 - 1.12401-1.12368 - 107.589-107.564 - 0.95227-0.95143 - 1.22998-1.22922 - 1.07051-1.06918 - 1772.12-1771.91 900. 2020.06.29 23:15:18 - 1593472518.0 - 00:15:14 - 1593476114.765 - 1.12400-1.12367 - 107.575-107.560 - 0.95227-0.95144 - 1.22998-1.22922 - 1.07051-1.06918 - 1772.12-1771.91 901. 2020.06.29 23:15:20 - 1593472520.953 - 00:15:17 - 1593476117.656 - 1.12403-1.12368 - 107.573-107.557 - 0.95227-0.95144 - 1.22998-1.22922 - 1.07051-1.06918 - 1772.12-1771.91 902. 2020.06.29 23:15:23 - 1593472523.438 - 00:15:20 - 1593476120.875 - 1.12400-1.12367 - 107.573-107.557 - 0.95227-0.95144 - 1.22998-1.22922 - 1.07051-1.06918 - 1772.12-1771.91 903. 2020.06.29 23:15:33 - 1593472533.203 - 00:15:30 - 1593476130.78 - 1.12396-1.12364 - 107.573-107.557 - 0.95227-0.95144 - 1.22998-1.22931 - 1.07051-1.06918 - 1772.12-1771.91 904. 2020.06.29 23:15:34 - 1593472534.0 - 00:15:30 - 1593476130.0 - 1.12395-1.12364 - 107.573-107.557 - 0.95227-0.95144 - 1.23010-1.22932 - 1.07051-1.06918 - 1772.12-1771.91 905. 2020.06.29 23:15:57 - 1593472557.437 - 00:15:54 - 1593476154.140 - 1.12392-1.12359 - 107.573-107.557 - 0.95227-0.95144 - 1.22994-1.22920 - 1.07051-1.06919 - 1772.12-1771.91 906. 2020.06.29 23:15:59 - 1593472559.907 - 00:15:56 - 1593476156.563 - 1.12395-1.12361 - 107.573-107.557 - 0.95227-0.95144 - 1.22994-1.22920 - 1.07051-1.06919 - 1772.12-1771.91 907. 2020.06.29 23:16:20 - 1593472580.938 - 00:16:17 - 1593476177.110 - 1.12403-1.12349 - 107.582-107.548 - 0.95218-0.95131 - 1.23009-1.22914 - 1.07030-1.06957 - 1772.12-1771.91 908. 2020.06.29 23:16:21 - 1593472581.47 - 00:16:17 - 1593476177.219 - 1.12403-1.12349 - 107.582-107.548 - 0.95218-0.95130 - 1.23009-1.22914 - 1.07030-1.06957 - 1772.12-1771.91 * 909. 2020.06.29 23:16:21 - 1593472581.47 - 00:16:17 - 1593476177.219 - 1.12403-1.12349 - 107.582-107.548 - 0.95218-0.95130 - 1.23009-1.22914 - 1.07030-1.06957 - 1772.12-1771.91 * 910. 2020.06.29 23:16:21 - 1593472581.47 - 00:16:17 - 1593476177.219 - 1.12403-1.12349 - 107.582-107.548 - 0.95218-0.95130 - 1.23009-1.22914 - 1.07030-1.06957 - 1772.12-1771.91 * 911. 2020.06.29 23:16:21 - 1593472581.47 - 00:16:17 - 1593476177.219 - 1.12403-1.12349 - 107.582-107.548 - 0.95218-0.95130 - 1.23009-1.22914 - 1.07030-1.06957 - 1772.12-1771.91 * 912. 2020.06.29 23:16:21 - 1593472581.94 - 00:16:17 - 1593476177.266 - 1.12403-1.12349 - 107.582-107.548 - 0.95218-0.95130 - 1.23009-1.22914 - 1.07030-1.06957 - 1772.12-1771.91 * 913. 2020.06.29 23:16:21 - 1593472581.157 - 00:16:18 - 1593476178.329 - 1.12403-1.12349 - 107.582-107.548 - 0.95218-0.95130 - 1.23009-1.22914 - 1.07030-1.06957 - 1772.12-1771.91 914. 2020.06.29 23:16:25 - 1593472585.0 - 00:16:20 - 1593476180.0 - 1.12395-1.12364 - 107.582-107.548 - 0.95218-0.95130 - 1.23009-1.22914 - 1.07030-1.06957 - 1772.12-1771.91 915. 2020.06.29 23:16:32 - 1593472592.640 - 00:16:29 - 1593476189.218 - 1.12394-1.12364 - 107.582-107.554 - 0.95218-0.95131 - 1.23009-1.22914 - 1.07030-1.06957 - 1772.12-1771.91 916. 2020.06.29 23:16:33 - 1593472593.156 - 00:16:29 - 1593476189.734 - 1.12395-1.12365 - 107.582-107.554 - 0.95211-0.95130 - 1.23012-1.22914 - 1.07030-1.06957 - 1772.12-1771.91 917. 2020.06.29 23:16:39 - 1593472599.453 - 00:16:36 - 1593476196.219 - 1.12401-1.12367 - 107.582-107.554 - 0.95210-0.95130 - 1.23012-1.22918 - 1.07030-1.06957 - 1772.12-1771.91 918. 2020.06.29 23:16:40 - 1593472600.0 - 00:16:36 - 1593476196.735 - 1.12399-1.12369 - 107.582-107.554 - 0.95210-0.95130 - 1.23012-1.22918 - 1.07030-1.06957 - 1772.12-1771.91 919. 2020.06.29 23:16:43 - 1593472603.234 - 00:16:40 - 1593476200.859 - 1.12400-1.12369 - 107.582-107.554 - 0.95210-0.95130 - 1.23012-1.22918 - 1.07030-1.06957 - 1772.12-1771.91 920. 2020.06.29 23:16:44 - 1593472604.0 - 00:16:40 - 1593476200.0 - 1.12401-1.12370 - 107.582-107.554 - 0.95210-0.95130 - 1.23012-1.22918 - 1.07048-1.06918 - 1772.12-1771.91 921. 2020.06.29 23:16:51 - 1593472611.93 - 00:16:47 - 1593476207.203 - 1.12399-1.12365 - 107.582-107.554 - 0.95210-0.95130 - 1.23012-1.22918 - 1.07048-1.06918 - 1772.12-1771.91 922. 2020.06.29 23:16:51 - 1593472611.63 - 00:16:48 - 1593476208.594 - 1.12404-1.12357 - 107.582-107.554 - 0.95210-0.95130 - 1.23012-1.22918 - 1.07048-1.06918 - 1772.12-1771.91 923. 2020.06.29 23:16:51 - 1593472611.469 - 00:16:48 - 1593476208.125 - 1.12404-1.12358 - 107.582-107.554 - 0.95210-0.95130 - 1.23012-1.22918 - 1.07048-1.06918 - 1772.12-1771.91 924. 2020.06.29 23:16:53 - 1593472613.250 - 00:16:50 - 1593476210.391 - 1.12399-1.12365 - 107.582-107.554 - 0.95210-0.95130 - 1.23012-1.22918 - 1.07048-1.06918 - 1772.12-1771.91 925. 2020.06.29 23:16:56 - 1593472616.625 - 00:16:53 - 1593476213.78 - 1.12398-1.12364 - 107.573-107.558 - 0.95210-0.95130 - 1.23012-1.22918 - 1.07048-1.06918 - 1772.12-1771.91 926. 2020.06.29 23:17:04 - 1593472624.15 - 00:17:00 - 1593476220.468 - 1.12399-1.12368 - 107.573-107.558 - 0.95208-0.95140 - 1.23012-1.22918 - 1.07048-1.06911 - 1772.12-1771.91 927. 2020.06.29 23:17:08 - 1593472628.563 - 00:17:05 - 1593476225.281 - 1.12399-1.12371 - 107.573-107.558 - 0.95208-0.95140 - 1.23012-1.22905 - 1.07048-1.06918 - 1772.12-1771.91 928. 2020.06.29 23:17:11 - 1593472631.500 - 00:17:08 - 1593476228.63 - 1.12398-1.12369 - 107.573-107.558 - 0.95208-0.95140 - 1.23012-1.22905 - 1.07048-1.06918 - 1772.12-1771.91 929. 2020.06.29 23:17:12 - 1593472632.0 - 00:17:08 - 1593476228.985 - 1.12399-1.12369 - 107.573-107.558 - 0.95208-0.95140 - 1.23012-1.22905 - 1.07048-1.06918 - 1772.12-1771.91 930. 2020.06.29 23:17:13 - 1593472633.0 - 00:17:09 - 1593476229.0 - 1.12398-1.12369 - 107.573-107.558 - 0.95208-0.95140 - 1.23012-1.22905 - 1.07048-1.06918 - 1772.12-1771.91 931. 2020.06.29 23:17:21 - 1593472641.343 - 00:17:18 - 1593476238.171 - 1.12399-1.12369 - 107.573-107.558 - 0.95208-0.95140 - 1.23012-1.22905 - 1.07033-1.06996 - 1772.12-1771.91 932. 2020.06.29 23:17:24 - 1593472644.62 - 00:17:20 - 1593476240.687 - 1.12398-1.12369 - 107.573-107.558 - 0.95208-0.95140 - 1.23010-1.22918 - 1.07032-1.06996 - 1772.12-1771.91 933. 2020.06.29 23:17:35 - 1593472655.922 - 00:17:32 - 1593476252.578 - 1.12399-1.12369 - 107.573-107.558 - 0.95190-0.95140 - 1.23008-1.22925 - 1.07134-1.06954 - 1772.12-1771.91 934. 2020.06.29 23:17:37 - 1593472657.750 - 00:17:34 - 1593476254.94 - 1.12398-1.12370 - 107.574-107.559 - 0.95197-0.95140 - 1.23004-1.22927 - 1.07134-1.06954 - 1772.12-1771.91 935. 2020.06.29 23:17:38 - 1593472658.0 - 00:17:35 - 1593476255.0 - 1.12398-1.12369 - 107.573-107.558 - 0.95197-0.95140 - 1.23004-1.22927 - 1.07121-1.06954 - 1772.12-1771.91 936. 2020.06.29 23:17:38 - 1593472658.282 - 00:17:35 - 1593476255.282 - 1.12399-1.12369 - 107.573-107.558 - 0.95197-0.95140 - 1.23004-1.22927 - 1.07121-1.06954 - 1772.12-1771.91 937. 2020.06.29 23:17:53 - 1593472673.282 - 00:17:50 - 1593476270.219 - 1.12388-1.12369 - 107.573-107.558 - 0.95197-0.95140 - 1.23004-1.22925 - 1.07053-1.06956 - 1772.12-1771.91 938. 2020.06.29 23:18:24 - 1593472704.79 - 00:18:21 - 1593476301.94 - 1.12406-1.12369 - 107.573-107.558 - 0.95197-0.95139 - 1.23004-1.22916 - 1.07053-1.06950 - 1772.12-1771.91 939. 2020.06.29 23:18:32 - 1593472712.687 - 00:18:29 - 1593476309.94 - 1.12406-1.12371 - 107.573-107.558 - 0.95197-0.95139 - 1.23004-1.22916 - 1.07048-1.06950 - 1772.12-1771.91 940. 2020.06.29 23:18:33 - 1593472713.875 - 00:18:30 - 1593476310.266 - 1.12406-1.12370 - 107.573-107.558 - 0.95197-0.95139 - 1.23004-1.22916 - 1.07031-1.06950 - 1772.12-1771.91 941. 2020.06.29 23:18:54 - 1593472734.688 - 00:18:51 - 1593476331.406 - 1.12387-1.12370 - 107.574-107.558 - 0.95197-0.95135 - 1.23003-1.22908 - 1.07050-1.06870 - 1772.12-1771.91 942. 2020.06.29 23:18:58 - 1593472738.516 - 00:18:55 - 1593476335.313 - 1.12388-1.12371 - 107.573-107.558 - 0.95197-0.95135 - 1.23003-1.22908 - 1.07041-1.06951 - 1772.12-1771.91 943. 2020.06.29 23:19:01 - 1593472741.31 - 00:18:57 - 1593476337.0 - 1.12387-1.12369 - 107.573-107.558 - 0.95197-0.95135 - 1.22998-1.22905 - 1.07041-1.06951 - 1772.12-1771.91 944. 2020.06.29 23:19:02 - 1593472742.579 - 00:18:59 - 1593476339.579 - 1.12388-1.12369 - 107.573-107.558 - 0.95197-0.95135 - 1.22998-1.22905 - 1.07048-1.06954 - 1772.12-1771.91 945. 2020.06.29 23:19:03 - 1593472743.500 - 00:19:00 - 1593476340.500 - 1.12388-1.12370 - 107.573-107.558 - 0.95197-0.95135 - 1.22998-1.22905 - 1.07041-1.06954 - 1772.12-1771.91 946. 2020.06.29 23:19:06 - 1593472746.234 - 00:19:03 - 1593476343.828 - 1.12388-1.12371 - 107.574-107.558 - 0.95197-0.95135 - 1.22998-1.22905 - 1.07041-1.06956 - 1772.12-1771.91 947. 2020.06.29 23:19:07 - 1593472747.266 - 00:19:04 - 1593476344.422 - 1.12387-1.12371 - 107.574-107.558 - 0.95197-0.95135 - 1.22998-1.22905 - 1.07040-1.06956 - 1772.12-1771.91 948. 2020.06.29 23:19:07 - 1593472747.125 - 00:19:04 - 1593476344.125 - 1.12387-1.12369 - 107.573-107.558 - 0.95197-0.95135 - 1.22998-1.22905 - 1.07040-1.06956 - 1772.12-1771.91 949. 2020.06.29 23:19:08 - 1593472748.484 - 00:19:04 - 1593476344.484 - 1.12388-1.12369 - 107.574-107.558 - 0.95197-0.95135 - 1.22998-1.22905 - 1.07040-1.06956 - 1772.12-1771.91 950. 2020.06.29 23:19:13 - 1593472753.437 - 00:19:10 - 1593476350.187 - 1.12387-1.12369 - 107.574-107.558 - 0.95180-0.95126 - 1.22998-1.22906 - 1.07042-1.06951 - 1772.12-1771.91 951. 2020.06.29 23:19:28 - 1593472768.563 - 00:19:25 - 1593476365.281 - 1.12388-1.12371 - 107.574-107.558 - 0.95175-0.95126 - 1.22998-1.22906 - 1.07013-1.06902 - 1772.12-1771.91 952. 2020.06.29 23:19:48 - 1593472788.234 - 00:19:45 - 1593476385.234 - 1.12387-1.12369 - 107.610-107.570 - 0.95175-0.95126 - 1.22998-1.22906 - 1.07013-1.06902 - 1772.12-1771.91 953. 2020.06.29 23:19:49 - 1593472789.937 - 00:19:46 - 1593476386.562 - 1.12388-1.12370 - 107.610-107.570 - 0.95175-0.95126 - 1.22998-1.22906 - 1.07013-1.06902 - 1772.12-1771.91 954. 2020.06.29 23:19:58 - 1593472798.187 - 00:19:55 - 1593476395.891 - 1.12387-1.12370 - 107.610-107.575 - 0.95175-0.95126 - 1.23010-1.22922 - 1.07013-1.06902 - 1772.12-1771.91 955. 2020.06.29 23:20:08 - 1593472808.547 - 00:20:05 - 1593476405.0 - 1.12387-1.12368 - 107.610-107.575 - 0.95161-0.95116 - 1.22998-1.22926 - 1.07013-1.06902 - 1772.12-1771.91 956. 2020.06.29 23:20:09 - 1593472809.0 - 00:20:06 - 1593476406.0 - 1.12388-1.12370 - 107.610-107.575 - 0.95161-0.95116 - 1.22998-1.22926 - 1.07013-1.06902 - 1772.12-1771.91 957. 2020.06.29 23:20:11 - 1593472811.94 - 00:20:08 - 1593476408.657 - 1.12387-1.12370 - 107.610-107.575 - 0.95161-0.95116 - 1.22998-1.22926 - 1.07013-1.06902 - 1772.12-1771.91 958. 2020.06.29 23:20:11 - 1593472811.703 - 00:20:08 - 1593476408.0 - 1.12388-1.12370 - 107.610-107.575 - 0.95161-0.95116 - 1.22998-1.22926 - 1.07013-1.06902 - 1772.12-1771.91 959. 2020.06.29 23:20:12 - 1593472812.31 - 00:20:08 - 1593476408.328 - 1.12388-1.12370 - 107.610-107.575 - 0.95161-0.95116 - 1.22998-1.22926 - 1.07013-1.06902 - 1772.12-1771.91 960. 2020.06.29 23:20:13 - 1593472813.938 - 00:20:10 - 1593476410.797 - 1.12387-1.12369 - 107.610-107.575 - 0.95161-0.95116 - 1.22998-1.22926 - 1.07013-1.06902 - 1772.12-1771.91 961. 2020.06.29 23:20:34 - 1593472834.860 - 00:20:31 - 1593476431.266 - 1.12389-1.12362 - 107.610-107.575 - 0.95173-0.95116 - 1.22985-1.22942 - 1.07035-1.06859 - 1772.12-1771.91 962. 2020.06.29 23:20:51 - 1593472851.78 - 00:20:48 - 1593476448.15 - 1.12390-1.12362 - 107.610-107.576 - 0.95173-0.95116 - 1.22985-1.22942 - 1.07035-1.06860 - 1772.12-1771.91 963. 2020.06.29 23:20:52 - 1593472852.0 - 00:20:49 - 1593476449.0 - 1.12389-1.12362 - 107.610-107.576 - 0.95173-0.95116 - 1.22985-1.22942 - 1.07035-1.06860 - 1772.12-1771.91 964. 2020.06.29 23:21:10 - 1593472870.516 - 00:21:07 - 1593476467.437 - 1.12390-1.12362 - 107.610-107.576 - 0.95175-0.95118 - 1.22983-1.22941 - 1.07076-1.06860 - 1772.12-1771.91 965. 2020.06.29 23:21:25 - 1593472885.687 - 00:21:22 - 1593476482.375 - 1.12389-1.12362 - 107.610-107.576 - 0.95175-0.95118 - 1.22983-1.22941 - 1.07076-1.06851 - 1772.12-1771.91 966. 2020.06.29 23:21:26 - 1593472886.0 - 00:21:22 - 1593476482.0 - 1.12390-1.12362 - 107.610-107.576 - 0.95175-0.95118 - 1.22983-1.22941 - 1.07076-1.06851 - 1772.12-1771.91 967. 2020.06.29 23:21:27 - 1593472887.812 - 00:21:24 - 1593476484.812 - 1.12396-1.12368 - 107.610-107.574 - 0.95175-0.95118 - 1.23003-1.22964 - 1.07076-1.06851 - 1772.12-1771.91 968. 2020.06.29 23:21:27 - 1593472887.484 - 00:21:24 - 1593476484.484 - 1.12395-1.12367 - 107.610-107.576 - 0.95175-0.95118 - 1.23003-1.22964 - 1.07076-1.06851 - 1772.12-1771.91 969. 2020.06.29 23:21:30 - 1593472890.406 - 00:21:27 - 1593476487.406 - 1.12395-1.12367 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 970. 2020.06.29 23:21:30 - 1593472890.437 - 00:21:27 - 1593476487.437 - 1.12395-1.12367 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 * 971. 2020.06.29 23:21:30 - 1593472890.437 - 00:21:27 - 1593476487.437 - 1.12395-1.12367 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 * 972. 2020.06.29 23:21:30 - 1593472890.437 - 00:21:27 - 1593476487.437 - 1.12395-1.12367 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 * 973. 2020.06.29 23:21:30 - 1593472890.453 - 00:21:27 - 1593476487.453 - 1.12395-1.12367 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 * 974. 2020.06.29 23:21:31 - 1593472891.78 - 00:21:28 - 1593476488.78 - 1.12395-1.12367 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 * 975. 2020.06.29 23:21:33 - 1593472893.297 - 00:21:30 - 1593476490.640 - 1.12403-1.12372 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 976. 2020.06.29 23:21:37 - 1593472897.0 - 00:21:34 - 1593476494.0 - 1.12403-1.12374 - 107.626-107.574 - 0.95155-0.95118 - 1.23003-1.22967 - 1.07067-1.06850 - 1772.12-1771.91 977. 2020.06.29 23:21:38 - 1593472898.0 - 00:21:35 - 1593476495.0 - 1.12403-1.12372 - 107.610-107.573 - 0.95155-0.95118 - 1.23003-1.22967 - 1.07067-1.06850 - 1772.12-1771.91 978. 2020.06.29 23:21:43 - 1593472903.515 - 00:21:40 - 1593476500.390 - 1.12403-1.12374 - 107.610-107.575 - 0.95155-0.95118 - 1.23004-1.22968 - 1.07067-1.06850 - 1772.12-1771.91 979. 2020.06.29 23:21:48 - 1593472908.391 - 00:21:45 - 1593476505.297 - 1.12403-1.12375 - 107.610-107.574 - 0.95155-0.95118 - 1.23004-1.22970 - 1.07067-1.06850 - 1772.12-1771.91 980. 2020.06.29 23:21:58 - 1593472918.828 - 00:21:55 - 1593476515.578 - 1.12397-1.12369 - 107.610-107.576 - 0.95155-0.95118 - 1.23006-1.22975 - 1.07067-1.06850 - 1772.12-1771.91 981. 2020.06.29 23:21:59 - 1593472919.0 - 00:21:56 - 1593476516.0 - 1.12393-1.12365 - 107.610-107.574 - 0.95155-0.95118 - 1.23008-1.22980 - 1.07067-1.06850 - 1772.12-1771.91 982. 2020.06.29 23:22:09 - 1593472929.0 - 00:22:05 - 1593476525.0 - 1.12368-1.12354 - 107.610-107.576 - 0.95152-0.95114 - 1.23002-1.22970 - 1.07067-1.06850 - 1772.12-1771.91 983. 2020.06.29 23:22:09 - 1593472929.203 - 00:22:06 - 1593476526.203 - 1.12370-1.12357 - 107.610-107.576 - 0.95152-0.95114 - 1.23002-1.22970 - 1.07067-1.06850 - 1772.12-1771.91 984. 2020.06.29 23:22:10 - 1593472930.703 - 00:22:07 - 1593476527.266 - 1.12387-1.12365 - 107.610-107.576 - 0.95152-0.95114 - 1.23007-1.22975 - 1.07074-1.06850 - 1772.12-1771.91 985. 2020.06.29 23:22:10 - 1593472930.0 - 00:22:07 - 1593476527.0 - 1.12390-1.12365 - 107.610-107.576 - 0.95152-0.95114 - 1.23007-1.22975 - 1.07074-1.06850 - 1772.12-1771.91 986. 2020.06.29 23:22:12 - 1593472932.0 - 00:22:09 - 1593476529.0 - 1.12391-1.12366 - 107.610-107.576 - 0.95152-0.95114 - 1.23006-1.22974 - 1.07074-1.06850 - 1772.12-1771.91 987. 2020.06.29 23:22:17 - 1593472937.531 - 00:22:14 - 1593476534.328 - 1.12395-1.12367 - 107.610-107.575 - 0.95152-0.95114 - 1.23006-1.22974 - 1.07074-1.06850 - 1772.12-1771.91 988. 2020.06.29 23:22:17 - 1593472937.859 - 00:22:14 - 1593476534.656 - 1.12396-1.12368 - 107.610-107.576 - 0.95152-0.95114 - 1.23007-1.22974 - 1.07074-1.06850 - 1772.12-1771.91 989. 2020.06.29 23:22:18 - 1593472938.328 - 00:22:15 - 1593476535.328 - 1.12397-1.12373 - 107.610-107.575 - 0.95152-0.95114 - 1.23007-1.22976 - 1.07074-1.06850 - 1772.12-1771.91 990. 2020.06.29 23:22:20 - 1593472940.266 - 00:22:17 - 1593476537.0 - 1.12401-1.12373 - 107.610-107.575 - 0.95152-0.95114 - 1.23007-1.22976 - 1.07074-1.06850 - 1772.12-1771.91 991. 2020.06.29 23:22:32 - 1593472952.906 - 00:22:29 - 1593476549.125 - 1.12402-1.12374 - 107.628-107.576 - 0.95152-0.95114 - 1.23007-1.22975 - 1.07074-1.06850 - 1772.12-1771.91 992. 2020.06.29 23:22:34 - 1593472954.578 - 00:22:31 - 1593476551.359 - 1.12401-1.12373 - 107.628-107.576 - 0.95152-0.95114 - 1.23007-1.22977 - 1.07074-1.06850 - 1772.12-1771.91 993. 2020.06.29 23:22:35 - 1593472955.0 - 00:22:32 - 1593476552.0 - 1.12402-1.12374 - 107.628-107.576 - 0.95152-0.95114 - 1.23007-1.22977 - 1.07074-1.06850 - 1772.12-1771.91 994. 2020.06.29 23:22:48 - 1593472968.860 - 00:22:45 - 1593476565.282 - 1.12405-1.12377 - 107.628-107.576 - 0.95152-0.95114 - 1.23007-1.22977 - 1.07084-1.06950 - 1772.12-1771.91 995. 2020.06.29 23:23:16 - 1593472996.718 - 00:23:13 - 1593476593.484 - 1.12407-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07011-1.06878 - 1772.12-1771.91 996. 2020.06.29 23:23:16 - 1593472996.750 - 00:23:13 - 1593476593.516 - 1.12407-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07011-1.06878 - 1772.12-1771.91 * 997. 2020.06.29 23:23:16 - 1593472996.750 - 00:23:13 - 1593476593.516 - 1.12407-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07011-1.06878 - 1772.12-1771.91 * 998. 2020.06.29 23:23:16 - 1593472996.750 - 00:23:13 - 1593476593.516 - 1.12407-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07011-1.06878 - 1772.12-1771.91 * 999. 2020.06.29 23:23:16 - 1593472996.781 - 00:23:13 - 1593476593.547 - 1.12407-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07011-1.06878 - 1772.12-1771.91 * 1000. 2020.06.29 23:23:16 - 1593472996.797 - 00:23:13 - 1593476593.563 - 1.12407-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07011-1.06878 - 1772.12-1771.91 * -> 2020.06.29 23:23:40 - 1593473020.156 - 00:23:37 - 1593476617.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 23:21:27 - 1593472887.812 - 00:21:24 - 1593476484.812 - 1.12396-1.12368 - 107.610-107.574 - 0.95175-0.95118 - 1.23003-1.22964 - 1.07076-1.06851 - 1772.12-1771.91 952. 2020.06.29 23:21:27 - 1593472887.484 - 00:21:24 - 1593476484.484 - 1.12395-1.12367 - 107.610-107.576 - 0.95175-0.95118 - 1.23003-1.22964 - 1.07076-1.06851 - 1772.12-1771.91 953. 2020.06.29 23:21:30 - 1593472890.406 - 00:21:27 - 1593476487.406 - 1.12395-1.12367 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 954. 2020.06.29 23:21:30 - 1593472890.437 - 00:21:27 - 1593476487.437 - 1.12395-1.12367 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 * 955. 2020.06.29 23:21:30 - 1593472890.437 - 00:21:27 - 1593476487.437 - 1.12395-1.12367 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 * 956. 2020.06.29 23:21:30 - 1593472890.437 - 00:21:27 - 1593476487.437 - 1.12395-1.12367 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 * 957. 2020.06.29 23:21:30 - 1593472890.453 - 00:21:27 - 1593476487.453 - 1.12395-1.12367 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 * 958. 2020.06.29 23:21:31 - 1593472891.78 - 00:21:28 - 1593476488.78 - 1.12395-1.12367 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 * 959. 2020.06.29 23:21:33 - 1593472893.297 - 00:21:30 - 1593476490.640 - 1.12403-1.12372 - 107.627-107.575 - 0.95175-0.95118 - 1.23003-1.22966 - 1.07067-1.06850 - 1772.12-1771.91 960. 2020.06.29 23:21:37 - 1593472897.0 - 00:21:34 - 1593476494.0 - 1.12403-1.12374 - 107.626-107.574 - 0.95155-0.95118 - 1.23003-1.22967 - 1.07067-1.06850 - 1772.12-1771.91 961. 2020.06.29 23:21:38 - 1593472898.0 - 00:21:35 - 1593476495.0 - 1.12403-1.12372 - 107.610-107.573 - 0.95155-0.95118 - 1.23003-1.22967 - 1.07067-1.06850 - 1772.12-1771.91 962. 2020.06.29 23:21:43 - 1593472903.515 - 00:21:40 - 1593476500.390 - 1.12403-1.12374 - 107.610-107.575 - 0.95155-0.95118 - 1.23004-1.22968 - 1.07067-1.06850 - 1772.12-1771.91 963. 2020.06.29 23:21:48 - 1593472908.391 - 00:21:45 - 1593476505.297 - 1.12403-1.12375 - 107.610-107.574 - 0.95155-0.95118 - 1.23004-1.22970 - 1.07067-1.06850 - 1772.12-1771.91 964. 2020.06.29 23:21:58 - 1593472918.828 - 00:21:55 - 1593476515.578 - 1.12397-1.12369 - 107.610-107.576 - 0.95155-0.95118 - 1.23006-1.22975 - 1.07067-1.06850 - 1772.12-1771.91 965. 2020.06.29 23:21:59 - 1593472919.0 - 00:21:56 - 1593476516.0 - 1.12393-1.12365 - 107.610-107.574 - 0.95155-0.95118 - 1.23008-1.22980 - 1.07067-1.06850 - 1772.12-1771.91 966. 2020.06.29 23:22:09 - 1593472929.0 - 00:22:05 - 1593476525.0 - 1.12368-1.12354 - 107.610-107.576 - 0.95152-0.95114 - 1.23002-1.22970 - 1.07067-1.06850 - 1772.12-1771.91 967. 2020.06.29 23:22:09 - 1593472929.203 - 00:22:06 - 1593476526.203 - 1.12370-1.12357 - 107.610-107.576 - 0.95152-0.95114 - 1.23002-1.22970 - 1.07067-1.06850 - 1772.12-1771.91 968. 2020.06.29 23:22:10 - 1593472930.703 - 00:22:07 - 1593476527.266 - 1.12387-1.12365 - 107.610-107.576 - 0.95152-0.95114 - 1.23007-1.22975 - 1.07074-1.06850 - 1772.12-1771.91 969. 2020.06.29 23:22:10 - 1593472930.0 - 00:22:07 - 1593476527.0 - 1.12390-1.12365 - 107.610-107.576 - 0.95152-0.95114 - 1.23007-1.22975 - 1.07074-1.06850 - 1772.12-1771.91 970. 2020.06.29 23:22:12 - 1593472932.0 - 00:22:09 - 1593476529.0 - 1.12391-1.12366 - 107.610-107.576 - 0.95152-0.95114 - 1.23006-1.22974 - 1.07074-1.06850 - 1772.12-1771.91 971. 2020.06.29 23:22:17 - 1593472937.531 - 00:22:14 - 1593476534.328 - 1.12395-1.12367 - 107.610-107.575 - 0.95152-0.95114 - 1.23006-1.22974 - 1.07074-1.06850 - 1772.12-1771.91 972. 2020.06.29 23:22:17 - 1593472937.859 - 00:22:14 - 1593476534.656 - 1.12396-1.12368 - 107.610-107.576 - 0.95152-0.95114 - 1.23007-1.22974 - 1.07074-1.06850 - 1772.12-1771.91 973. 2020.06.29 23:22:18 - 1593472938.328 - 00:22:15 - 1593476535.328 - 1.12397-1.12373 - 107.610-107.575 - 0.95152-0.95114 - 1.23007-1.22976 - 1.07074-1.06850 - 1772.12-1771.91 974. 2020.06.29 23:22:20 - 1593472940.266 - 00:22:17 - 1593476537.0 - 1.12401-1.12373 - 107.610-107.575 - 0.95152-0.95114 - 1.23007-1.22976 - 1.07074-1.06850 - 1772.12-1771.91 975. 2020.06.29 23:22:32 - 1593472952.906 - 00:22:29 - 1593476549.125 - 1.12402-1.12374 - 107.628-107.576 - 0.95152-0.95114 - 1.23007-1.22975 - 1.07074-1.06850 - 1772.12-1771.91 976. 2020.06.29 23:22:34 - 1593472954.578 - 00:22:31 - 1593476551.359 - 1.12401-1.12373 - 107.628-107.576 - 0.95152-0.95114 - 1.23007-1.22977 - 1.07074-1.06850 - 1772.12-1771.91 977. 2020.06.29 23:22:35 - 1593472955.0 - 00:22:32 - 1593476552.0 - 1.12402-1.12374 - 107.628-107.576 - 0.95152-0.95114 - 1.23007-1.22977 - 1.07074-1.06850 - 1772.12-1771.91 978. 2020.06.29 23:22:48 - 1593472968.860 - 00:22:45 - 1593476565.282 - 1.12405-1.12377 - 107.628-107.576 - 0.95152-0.95114 - 1.23007-1.22977 - 1.07084-1.06950 - 1772.12-1771.91 979. 2020.06.29 23:23:16 - 1593472996.718 - 00:23:13 - 1593476593.484 - 1.12407-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07011-1.06878 - 1772.12-1771.91 980. 2020.06.29 23:23:16 - 1593472996.750 - 00:23:13 - 1593476593.516 - 1.12407-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07011-1.06878 - 1772.12-1771.91 * 981. 2020.06.29 23:23:16 - 1593472996.750 - 00:23:13 - 1593476593.516 - 1.12407-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07011-1.06878 - 1772.12-1771.91 * 982. 2020.06.29 23:23:16 - 1593472996.750 - 00:23:13 - 1593476593.516 - 1.12407-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07011-1.06878 - 1772.12-1771.91 * 983. 2020.06.29 23:23:16 - 1593472996.781 - 00:23:13 - 1593476593.547 - 1.12407-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07011-1.06878 - 1772.12-1771.91 * 984. 2020.06.29 23:23:16 - 1593472996.797 - 00:23:13 - 1593476593.563 - 1.12407-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07011-1.06878 - 1772.12-1771.91 * 985. 2020.06.29 23:23:24 - 1593473004.813 - 00:23:21 - 1593476601.625 - 1.12409-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07008-1.06891 - 1772.12-1771.91 986. 2020.06.29 23:23:24 - 1593473004.844 - 00:23:21 - 1593476601.656 - 1.12409-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07008-1.06891 - 1772.12-1771.91 * 987. 2020.06.29 23:23:24 - 1593473004.844 - 00:23:21 - 1593476601.656 - 1.12409-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07008-1.06891 - 1772.12-1771.91 * 988. 2020.06.29 23:23:24 - 1593473004.875 - 00:23:21 - 1593476601.687 - 1.12409-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07008-1.06891 - 1772.12-1771.91 * 989. 2020.06.29 23:23:24 - 1593473004.875 - 00:23:21 - 1593476601.687 - 1.12409-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07008-1.06891 - 1772.12-1771.91 * 990. 2020.06.29 23:23:24 - 1593473004.891 - 00:23:21 - 1593476601.703 - 1.12409-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07008-1.06891 - 1772.12-1771.91 * 991. 2020.06.29 23:23:28 - 1593473008.750 - 00:23:25 - 1593476605.156 - 1.12408-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07008-1.06891 - 1772.12-1771.91 992. 2020.06.29 23:23:32 - 1593473012.141 - 00:23:29 - 1593476609.609 - 1.12408-1.12381 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07008-1.06891 - 1772.12-1771.91 993. 2020.06.29 23:23:35 - 1593473015.594 - 00:23:32 - 1593476612.359 - 1.12408-1.12382 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07008-1.06891 - 1772.12-1771.91 994. 2020.06.29 23:23:37 - 1593473017.0 - 00:23:33 - 1593476613.0 - 1.12409-1.12379 - 107.626-107.579 - 0.95155-0.95112 - 1.23009-1.22979 - 1.07008-1.06891 - 1772.12-1771.91 995. 2020.06.29 23:23:39 - 1593473019.688 - 00:23:36 - 1593476616.266 - 1.12411-1.12391 - 107.620-107.576 - 0.95155-0.95112 - 1.23002-1.22975 - 1.07008-1.06878 - 1772.12-1771.91 996. 2020.06.29 23:23:40 - 1593473020.0 - 00:23:37 - 1593476617.0 - 1.12411-1.12394 - 107.620-107.575 - 0.95155-0.95114 - 1.23002-1.22974 - 1.07008-1.06878 - 1772.12-1771.91 997. 2020.06.29 23:23:40 - 1593473020.31 - 00:23:37 - 1593476617.31 - 1.12411-1.12394 - 107.620-107.575 - 0.95155-0.95114 - 1.23002-1.22974 - 1.07008-1.06878 - 1772.12-1771.91 * 998. 2020.06.29 23:23:40 - 1593473020.78 - 00:23:37 - 1593476617.78 - 1.12411-1.12394 - 107.620-107.575 - 0.95155-0.95114 - 1.23002-1.22974 - 1.07008-1.06878 - 1772.12-1771.91 * 999. 2020.06.29 23:23:40 - 1593473020.125 - 00:23:37 - 1593476617.125 - 1.12411-1.12394 - 107.620-107.575 - 0.95155-0.95114 - 1.23002-1.22974 - 1.07008-1.06878 - 1772.12-1771.91 * 1000. 2020.06.29 23:23:40 - 1593473020.156 - 00:23:37 - 1593476617.156 - 1.12411-1.12394 - 107.620-107.575 - 0.95155-0.95114 - 1.23002-1.22974 - 1.07008-1.06878 - 1772.12-1771.91 *