-> 2020.06.29 20:02:12 - 1593460932.250 - 21:02:09 - 1593464529.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 19:55:05 - 1593460505.672 - 20:55:01 - 1593464101.672 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 702. 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.703 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 * 703. 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.703 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 * 704. 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.703 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 * 705. 2020.06.29 19:55:05 - 1593460505.438 - 20:55:02 - 1593464102.438 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95240 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.09-1769.86 * 706. 2020.06.29 19:55:06 - 1593460506.735 - 20:55:03 - 1593464103.735 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95240 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.12-1769.89 * 707. 2020.06.29 19:55:12 - 1593460512.890 - 20:55:09 - 1593464109.781 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.15-1769.90 708. 2020.06.29 19:55:12 - 1593460512.953 - 20:55:09 - 1593464109.844 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.15-1769.90 * 709. 2020.06.29 19:55:12 - 1593460512.953 - 20:55:09 - 1593464109.844 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.15-1769.90 * 710. 2020.06.29 19:55:12 - 1593460512.968 - 20:55:09 - 1593464109.859 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.15-1769.90 * 711. 2020.06.29 19:55:13 - 1593460513.172 - 20:55:09 - 1593464109.63 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.15-1769.90 * 712. 2020.06.29 19:55:13 - 1593460513.234 - 20:55:09 - 1593464109.125 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.15-1769.90 * 713. 2020.06.29 19:55:16 - 1593460516.469 - 20:55:13 - 1593464113.969 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 714. 2020.06.29 19:55:16 - 1593460516.516 - 20:55:13 - 1593464113.16 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 * 715. 2020.06.29 19:55:16 - 1593460516.547 - 20:55:13 - 1593464113.47 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 * 716. 2020.06.29 19:55:16 - 1593460516.594 - 20:55:13 - 1593464113.94 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 * 717. 2020.06.29 19:55:16 - 1593460516.594 - 20:55:13 - 1593464113.94 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 * 718. 2020.06.29 19:55:16 - 1593460516.750 - 20:55:13 - 1593464113.250 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 * 719. 2020.06.29 19:55:17 - 1593460517.0 - 20:55:14 - 1593464114.0 - 1.12283-1.12278 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.19-1769.94 720. 2020.06.29 19:55:17 - 1593460517.375 - 20:55:14 - 1593464114.375 - 1.12284-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 721. 2020.06.29 19:55:20 - 1593460520.547 - 20:55:17 - 1593464117.141 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 722. 2020.06.29 19:55:39 - 1593460539.125 - 20:55:36 - 1593464136.969 - 1.12288-1.12283 - 107.765-107.757 - 0.95248-0.95237 - 1.22861-1.22850 - 1.06949-1.06928 - 1770.11-1769.86 723. 2020.06.29 19:55:39 - 1593460539.125 - 20:55:36 - 1593464136.969 - 1.12288-1.12283 - 107.765-107.757 - 0.95248-0.95237 - 1.22861-1.22850 - 1.06949-1.06928 - 1770.11-1769.86 * 724. 2020.06.29 19:55:39 - 1593460539.172 - 20:55:36 - 1593464136.16 - 1.12288-1.12283 - 107.765-107.757 - 0.95248-0.95237 - 1.22861-1.22850 - 1.06949-1.06928 - 1770.11-1769.86 * 725. 2020.06.29 19:55:39 - 1593460539.172 - 20:55:36 - 1593464136.16 - 1.12288-1.12283 - 107.765-107.757 - 0.95248-0.95237 - 1.22861-1.22850 - 1.06949-1.06928 - 1770.11-1769.86 * 726. 2020.06.29 19:55:39 - 1593460539.203 - 20:55:36 - 1593464136.47 - 1.12288-1.12283 - 107.765-107.757 - 0.95248-0.95237 - 1.22861-1.22850 - 1.06949-1.06928 - 1770.11-1769.86 * 727. 2020.06.29 19:55:39 - 1593460539.234 - 20:55:36 - 1593464136.78 - 1.12288-1.12283 - 107.765-107.757 - 0.95248-0.95237 - 1.22861-1.22850 - 1.06949-1.06928 - 1770.11-1769.86 * 728. 2020.06.29 19:55:39 - 1593460539.797 - 20:55:36 - 1593464136.641 - 1.12288-1.12283 - 107.765-107.757 - 0.95247-0.95237 - 1.22861-1.22850 - 1.06949-1.06928 - 1770.11-1769.86 729. 2020.06.29 19:55:52 - 1593460552.844 - 20:55:49 - 1593464149.672 - 1.12285-1.12280 - 107.767-107.759 - 0.95248-0.95238 - 1.22861-1.22850 - 1.06950-1.06929 - 1770.17-1769.94 730. 2020.06.29 19:55:53 - 1593460553.390 - 20:55:50 - 1593464150.390 - 1.12286-1.12281 - 107.767-107.759 - 0.95248-0.95238 - 1.22861-1.22850 - 1.06950-1.06929 - 1770.26-1770.00 731. 2020.06.29 19:55:55 - 1593460555.328 - 20:55:52 - 1593464152.47 - 1.12286-1.12281 - 107.766-107.759 - 0.95247-0.95238 - 1.22861-1.22850 - 1.06949-1.06930 - 1770.27-1770.01 732. 2020.06.29 19:55:57 - 1593460557.703 - 20:55:54 - 1593464154.594 - 1.12285-1.12280 - 107.766-107.759 - 0.95248-0.95238 - 1.22861-1.22850 - 1.06949-1.06930 - 1770.26-1770.01 733. 2020.06.29 19:56:03 - 1593460563.812 - 20:56:00 - 1593464160.515 - 1.12286-1.12280 - 107.766-107.759 - 0.95247-0.95238 - 1.22860-1.22849 - 1.06950-1.06929 - 1770.24-1770.00 734. 2020.06.29 19:56:04 - 1593460564.438 - 20:56:01 - 1593464161.438 - 1.12288-1.12284 - 107.766-107.759 - 0.95242-0.95232 - 1.22860-1.22849 - 1.06950-1.06929 - 1770.24-1769.99 735. 2020.06.29 19:56:05 - 1593460565.813 - 20:56:02 - 1593464162.813 - 1.12288-1.12284 - 107.766-107.759 - 0.95242-0.95232 - 1.22860-1.22849 - 1.06950-1.06929 - 1770.24-1769.99 736. 2020.06.29 19:56:05 - 1593460565.109 - 20:56:02 - 1593464162.109 - 1.12288-1.12283 - 107.766-107.759 - 0.95242-0.95232 - 1.22860-1.22849 - 1.06950-1.06929 - 1770.23-1769.98 737. 2020.06.29 19:56:12 - 1593460572.0 - 20:56:09 - 1593464169.0 - 1.12287-1.12282 - 107.766-107.759 - 0.95241-0.95231 - 1.22860-1.22849 - 1.06950-1.06930 - 1770.18-1769.93 738. 2020.06.29 19:56:18 - 1593460578.828 - 20:56:15 - 1593464175.719 - 1.12289-1.12285 - 107.767-107.759 - 0.95239-0.95228 - 1.22862-1.22850 - 1.06948-1.06931 - 1770.14-1769.89 739. 2020.06.29 19:56:19 - 1593460579.438 - 20:56:16 - 1593464176.172 - 1.12288-1.12283 - 107.767-107.759 - 0.95239-0.95228 - 1.22862-1.22850 - 1.06950-1.06931 - 1770.14-1769.89 740. 2020.06.29 19:56:20 - 1593460580.0 - 20:56:16 - 1593464176.0 - 1.12287-1.12283 - 107.767-107.759 - 0.95239-0.95229 - 1.22862-1.22850 - 1.06952-1.06931 - 1770.14-1769.89 741. 2020.06.29 19:56:20 - 1593460580.469 - 20:56:17 - 1593464177.0 - 1.12288-1.12283 - 107.767-107.759 - 0.95239-0.95229 - 1.22862-1.22850 - 1.06950-1.06931 - 1770.11-1769.89 742. 2020.06.29 19:56:21 - 1593460581.31 - 20:56:17 - 1593464177.265 - 1.12289-1.12285 - 107.767-107.759 - 0.95239-0.95229 - 1.22861-1.22850 - 1.06950-1.06931 - 1770.09-1769.85 743. 2020.06.29 19:56:23 - 1593460583.922 - 20:56:20 - 1593464180.515 - 1.12289-1.12284 - 107.765-107.757 - 0.95239-0.95227 - 1.22861-1.22850 - 1.06950-1.06931 - 1769.95-1769.74 744. 2020.06.29 19:56:27 - 1593460587.562 - 20:56:24 - 1593464184.343 - 1.12289-1.12285 - 107.765-107.757 - 0.95239-0.95229 - 1.22861-1.22850 - 1.06948-1.06931 - 1770.00-1769.77 745. 2020.06.29 19:56:33 - 1593460593.328 - 20:56:30 - 1593464190.109 - 1.12286-1.12281 - 107.763-107.755 - 0.95241-0.95230 - 1.22861-1.22850 - 1.06944-1.06928 - 1769.98-1769.74 746. 2020.06.29 19:56:33 - 1593460593.250 - 20:56:30 - 1593464190.250 - 1.12287-1.12281 - 107.762-107.755 - 0.95240-0.95230 - 1.22861-1.22850 - 1.06944-1.06926 - 1769.98-1769.79 747. 2020.06.29 19:56:34 - 1593460594.0 - 20:56:30 - 1593464190.469 - 1.12287-1.12283 - 107.763-107.755 - 0.95240-0.95230 - 1.22861-1.22850 - 1.06944-1.06926 - 1769.98-1769.79 748. 2020.06.29 19:56:34 - 1593460594.235 - 20:56:31 - 1593464191.704 - 1.12287-1.12282 - 107.763-107.755 - 0.95241-0.95230 - 1.22861-1.22850 - 1.06944-1.06926 - 1769.98-1769.80 749. 2020.06.29 19:56:34 - 1593460594.656 - 20:56:31 - 1593464191.125 - 1.12287-1.12282 - 107.762-107.755 - 0.95241-0.95230 - 1.22861-1.22850 - 1.06944-1.06924 - 1769.98-1769.75 750. 2020.06.29 19:56:35 - 1593460595.750 - 20:56:32 - 1593464192.672 - 1.12287-1.12283 - 107.763-107.755 - 0.95241-0.95230 - 1.22861-1.22850 - 1.06943-1.06925 - 1769.98-1769.76 751. 2020.06.29 19:56:44 - 1593460604.969 - 20:56:41 - 1593464201.719 - 1.12283-1.12278 - 107.763-107.755 - 0.95240-0.95229 - 1.22861-1.22850 - 1.06949-1.06928 - 1769.88-1769.67 752. 2020.06.29 19:56:45 - 1593460605.547 - 20:56:42 - 1593464202.297 - 1.12283-1.12278 - 107.763-107.755 - 0.95240-0.95229 - 1.22861-1.22850 - 1.06949-1.06930 - 1769.88-1769.67 753. 2020.06.29 19:56:50 - 1593460610.313 - 20:56:47 - 1593464207.78 - 1.12279-1.12275 - 107.762-107.755 - 0.95240-0.95229 - 1.22858-1.22847 - 1.06947-1.06922 - 1769.97-1769.74 754. 2020.06.29 19:56:50 - 1593460610.844 - 20:56:47 - 1593464207.609 - 1.12278-1.12274 - 107.762-107.755 - 0.95240-0.95229 - 1.22854-1.22842 - 1.06947-1.06922 - 1769.97-1769.74 755. 2020.06.29 19:56:51 - 1593460611.78 - 20:56:47 - 1593464207.843 - 1.12278-1.12273 - 107.762-107.755 - 0.95240-0.95229 - 1.22854-1.22842 - 1.06947-1.06922 - 1769.97-1769.74 756. 2020.06.29 19:56:52 - 1593460612.641 - 20:56:49 - 1593464209.547 - 1.12277-1.12272 - 107.763-107.755 - 0.95240-0.95228 - 1.22854-1.22842 - 1.06947-1.06924 - 1769.97-1769.74 757. 2020.06.29 19:56:53 - 1593460613.656 - 20:56:50 - 1593464210.562 - 1.12278-1.12273 - 107.766-107.758 - 0.95240-0.95228 - 1.22853-1.22842 - 1.06946-1.06924 - 1769.90-1769.68 758. 2020.06.29 19:56:54 - 1593460614.328 - 20:56:51 - 1593464211.328 - 1.12277-1.12272 - 107.766-107.757 - 0.95240-0.95228 - 1.22853-1.22842 - 1.06946-1.06924 - 1769.90-1769.68 759. 2020.06.29 19:56:54 - 1593460614.875 - 20:56:51 - 1593464211.0 - 1.12278-1.12272 - 107.766-107.757 - 0.95240-0.95228 - 1.22853-1.22842 - 1.06946-1.06924 - 1769.89-1769.68 760. 2020.06.29 19:56:55 - 1593460615.140 - 20:56:52 - 1593464212.265 - 1.12278-1.12272 - 107.766-107.757 - 0.95240-0.95228 - 1.22853-1.22842 - 1.06946-1.06924 - 1769.89-1769.68 761. 2020.06.29 19:56:55 - 1593460615.0 - 20:56:52 - 1593464212.0 - 1.12278-1.12274 - 107.766-107.757 - 0.95240-0.95228 - 1.22853-1.22842 - 1.06947-1.06924 - 1769.89-1769.68 762. 2020.06.29 19:56:56 - 1593460616.328 - 20:56:52 - 1593464212.328 - 1.12278-1.12275 - 107.766-107.757 - 0.95240-0.95228 - 1.22853-1.22842 - 1.06947-1.06924 - 1769.89-1769.68 763. 2020.06.29 19:56:56 - 1593460616.469 - 20:56:53 - 1593464213.469 - 1.12278-1.12274 - 107.764-107.756 - 0.95239-0.95228 - 1.22865-1.22856 - 1.06946-1.06927 - 1769.89-1769.68 764. 2020.06.29 19:56:57 - 1593460617.93 - 20:56:54 - 1593464214.93 - 1.12279-1.12274 - 107.764-107.756 - 0.95238-0.95228 - 1.22865-1.22856 - 1.06946-1.06927 - 1769.89-1769.68 765. 2020.06.29 19:56:57 - 1593460617.328 - 20:56:54 - 1593464214.328 - 1.12279-1.12275 - 107.764-107.756 - 0.95238-0.95228 - 1.22865-1.22856 - 1.06946-1.06927 - 1769.89-1769.68 766. 2020.06.29 19:56:58 - 1593460618.563 - 20:56:55 - 1593464215.406 - 1.12280-1.12275 - 107.764-107.756 - 0.95238-0.95228 - 1.22865-1.22856 - 1.06946-1.06927 - 1769.89-1769.68 767. 2020.06.29 19:57:01 - 1593460621.31 - 20:56:57 - 1593464217.859 - 1.12279-1.12274 - 107.764-107.756 - 0.95239-0.95228 - 1.22865-1.22855 - 1.06946-1.06929 - 1769.89-1769.68 768. 2020.06.29 19:57:02 - 1593460622.203 - 20:56:59 - 1593464219.125 - 1.12279-1.12275 - 107.764-107.756 - 0.95239-0.95228 - 1.22865-1.22855 - 1.06947-1.06930 - 1769.89-1769.68 769. 2020.06.29 19:57:03 - 1593460623.15 - 20:57:00 - 1593464220.15 - 1.12279-1.12274 - 107.764-107.756 - 0.95239-0.95228 - 1.22865-1.22855 - 1.06947-1.06930 - 1769.89-1769.68 770. 2020.06.29 19:57:03 - 1593460623.437 - 20:57:00 - 1593464220.437 - 1.12279-1.12275 - 107.764-107.756 - 0.95239-0.95228 - 1.22865-1.22855 - 1.06947-1.06930 - 1769.89-1769.68 771. 2020.06.29 19:57:07 - 1593460627.516 - 20:57:04 - 1593464224.94 - 1.12280-1.12275 - 107.763-107.755 - 0.95239-0.95228 - 1.22872-1.22861 - 1.06949-1.06929 - 1769.93-1769.72 772. 2020.06.29 19:57:08 - 1593460628.312 - 20:57:05 - 1593464225.594 - 1.12279-1.12274 - 107.763-107.755 - 0.95239-0.95228 - 1.22866-1.22856 - 1.06946-1.06927 - 1769.93-1769.73 773. 2020.06.29 19:57:08 - 1593460628.953 - 20:57:05 - 1593464225.110 - 1.12276-1.12271 - 107.764-107.755 - 0.95240-0.95228 - 1.22865-1.22855 - 1.06946-1.06924 - 1769.93-1769.70 774. 2020.06.29 19:57:09 - 1593460629.93 - 20:57:06 - 1593464226.250 - 1.12277-1.12273 - 107.764-107.755 - 0.95240-0.95228 - 1.22865-1.22855 - 1.06946-1.06926 - 1769.93-1769.70 775. 2020.06.29 19:57:09 - 1593460629.281 - 20:57:06 - 1593464226.438 - 1.12277-1.12272 - 107.764-107.756 - 0.95240-0.95228 - 1.22866-1.22856 - 1.06950-1.06926 - 1769.93-1769.71 776. 2020.06.29 19:57:09 - 1593460629.890 - 20:57:06 - 1593464226.47 - 1.12279-1.12274 - 107.764-107.756 - 0.95239-0.95228 - 1.22873-1.22864 - 1.06946-1.06928 - 1769.93-1769.71 777. 2020.06.29 19:57:10 - 1593460630.78 - 20:57:06 - 1593464226.235 - 1.12279-1.12274 - 107.764-107.756 - 0.95239-0.95228 - 1.22873-1.22863 - 1.06946-1.06928 - 1769.93-1769.71 778. 2020.06.29 19:57:12 - 1593460632.969 - 20:57:09 - 1593464229.828 - 1.12278-1.12274 - 107.764-107.756 - 0.95241-0.95229 - 1.22872-1.22863 - 1.06946-1.06928 - 1769.88-1769.65 779. 2020.06.29 19:57:13 - 1593460633.203 - 20:57:10 - 1593464230.62 - 1.12278-1.12274 - 107.764-107.756 - 0.95241-0.95229 - 1.22872-1.22863 - 1.06946-1.06928 - 1769.89-1769.67 780. 2020.06.29 19:57:13 - 1593460633.391 - 20:57:10 - 1593464230.250 - 1.12278-1.12274 - 107.764-107.756 - 0.95241-0.95229 - 1.22872-1.22863 - 1.06946-1.06928 - 1769.89-1769.67 781. 2020.06.29 19:57:13 - 1593460633.813 - 20:57:10 - 1593464230.672 - 1.12278-1.12274 - 107.764-107.756 - 0.95241-0.95229 - 1.22872-1.22863 - 1.06946-1.06928 - 1769.89-1769.66 782. 2020.06.29 19:57:15 - 1593460635.750 - 20:57:12 - 1593464232.703 - 1.12279-1.12274 - 107.764-107.756 - 0.95239-0.95229 - 1.22872-1.22863 - 1.06951-1.06929 - 1769.89-1769.67 783. 2020.06.29 19:57:17 - 1593460637.797 - 20:57:14 - 1593464234.672 - 1.12278-1.12273 - 107.764-107.757 - 0.95241-0.95229 - 1.22872-1.22863 - 1.06948-1.06929 - 1769.91-1769.71 784. 2020.06.29 19:57:18 - 1593460638.343 - 20:57:15 - 1593464235.140 - 1.12276-1.12271 - 107.764-107.757 - 0.95241-0.95230 - 1.22872-1.22863 - 1.06948-1.06929 - 1769.91-1769.71 785. 2020.06.29 19:57:18 - 1593460638.703 - 20:57:15 - 1593464235.500 - 1.12277-1.12272 - 107.764-107.757 - 0.95241-0.95229 - 1.22872-1.22863 - 1.06948-1.06929 - 1769.91-1769.70 786. 2020.06.29 19:57:19 - 1593460639.672 - 20:57:16 - 1593464236.672 - 1.12276-1.12272 - 107.764-107.757 - 0.95241-0.95229 - 1.22872-1.22863 - 1.06948-1.06929 - 1769.91-1769.69 787. 2020.06.29 19:57:24 - 1593460644.360 - 20:57:21 - 1593464241.16 - 1.12276-1.12271 - 107.764-107.757 - 0.95241-0.95229 - 1.22872-1.22863 - 1.06948-1.06929 - 1769.93-1769.73 788. 2020.06.29 19:57:25 - 1593460645.391 - 20:57:22 - 1593464242.297 - 1.12276-1.12272 - 107.764-107.757 - 0.95241-0.95229 - 1.22872-1.22862 - 1.06948-1.06924 - 1769.92-1769.73 789. 2020.06.29 19:57:25 - 1593460645.766 - 20:57:22 - 1593464242.672 - 1.12276-1.12271 - 107.764-107.757 - 0.95241-0.95229 - 1.22872-1.22862 - 1.06948-1.06922 - 1769.92-1769.73 790. 2020.06.29 19:57:26 - 1593460646.109 - 20:57:23 - 1593464243.47 - 1.12278-1.12273 - 107.764-107.757 - 0.95240-0.95229 - 1.22872-1.22863 - 1.06949-1.06930 - 1769.92-1769.73 791. 2020.06.29 19:57:26 - 1593460646.297 - 20:57:23 - 1593464243.235 - 1.12278-1.12274 - 107.764-107.757 - 0.95240-0.95229 - 1.22872-1.22863 - 1.06946-1.06929 - 1769.92-1769.73 792. 2020.06.29 19:57:26 - 1593460646.437 - 20:57:23 - 1593464243.375 - 1.12278-1.12274 - 107.764-107.757 - 0.95239-0.95229 - 1.22872-1.22863 - 1.06946-1.06929 - 1769.92-1769.73 793. 2020.06.29 19:57:29 - 1593460649.641 - 20:57:26 - 1593464246.641 - 1.12279-1.12274 - 107.764-107.757 - 0.95240-0.95229 - 1.22872-1.22863 - 1.06950-1.06929 - 1769.92-1769.73 794. 2020.06.29 19:57:33 - 1593460653.828 - 20:57:30 - 1593464250.468 - 1.12279-1.12273 - 107.764-107.757 - 0.95240-0.95230 - 1.22872-1.22863 - 1.06950-1.06929 - 1769.92-1769.72 795. 2020.06.29 19:57:37 - 1593460657.31 - 20:57:33 - 1593464253.953 - 1.12279-1.12274 - 107.764-107.757 - 0.95239-0.95229 - 1.22872-1.22862 - 1.06949-1.06927 - 1769.92-1769.73 796. 2020.06.29 19:57:37 - 1593460657.297 - 20:57:34 - 1593464254.297 - 1.12280-1.12275 - 107.764-107.757 - 0.95239-0.95228 - 1.22872-1.22862 - 1.06946-1.06928 - 1769.92-1769.73 797. 2020.06.29 19:57:37 - 1593460657.547 - 20:57:34 - 1593464254.547 - 1.12280-1.12276 - 107.764-107.757 - 0.95239-0.95228 - 1.22872-1.22862 - 1.06946-1.06928 - 1769.92-1769.73 798. 2020.06.29 19:57:37 - 1593460657.766 - 20:57:34 - 1593464254.766 - 1.12280-1.12276 - 107.764-107.757 - 0.95239-0.95228 - 1.22872-1.22862 - 1.06946-1.06928 - 1769.92-1769.73 799. 2020.06.29 19:57:39 - 1593460659.687 - 20:57:36 - 1593464256.687 - 1.12283-1.12278 - 107.764-107.757 - 0.95233-0.95223 - 1.22878-1.22867 - 1.06952-1.06929 - 1769.92-1769.73 800. 2020.06.29 19:57:40 - 1593460660.359 - 20:57:37 - 1593464257.265 - 1.12281-1.12276 - 107.764-107.757 - 0.95234-0.95224 - 1.22872-1.22863 - 1.06949-1.06929 - 1769.92-1769.73 801. 2020.06.29 19:57:40 - 1593460660.547 - 20:57:37 - 1593464257.453 - 1.12280-1.12274 - 107.764-107.757 - 0.95234-0.95224 - 1.22873-1.22863 - 1.06949-1.06929 - 1769.92-1769.73 802. 2020.06.29 19:57:41 - 1593460661.359 - 20:57:38 - 1593464258.234 - 1.12279-1.12274 - 107.764-107.757 - 0.95234-0.95224 - 1.22873-1.22863 - 1.06948-1.06930 - 1769.93-1769.73 803. 2020.06.29 19:57:46 - 1593460666.16 - 20:57:42 - 1593464262.844 - 1.12279-1.12273 - 107.764-107.757 - 0.95232-0.95221 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.73 804. 2020.06.29 19:57:46 - 1593460666.266 - 20:57:42 - 1593464262.94 - 1.12279-1.12273 - 107.764-107.757 - 0.95232-0.95221 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.73 805. 2020.06.29 19:57:48 - 1593460668.109 - 20:57:44 - 1593464264.156 - 1.12278-1.12272 - 107.765-107.758 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.73 806. 2020.06.29 19:57:48 - 1593460668.375 - 20:57:45 - 1593464265.422 - 1.12279-1.12273 - 107.765-107.758 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06947-1.06930 - 1769.92-1769.73 807. 2020.06.29 19:57:54 - 1593460674.672 - 20:57:51 - 1593464271.141 - 1.12279-1.12273 - 107.765-107.758 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.72 808. 2020.06.29 19:57:55 - 1593460675.578 - 20:57:52 - 1593464272.500 - 1.12279-1.12274 - 107.765-107.758 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06947-1.06930 - 1769.92-1769.72 809. 2020.06.29 19:57:56 - 1593460676.0 - 20:57:53 - 1593464273.0 - 1.12279-1.12274 - 107.765-107.758 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06947-1.06930 - 1769.92-1769.72 810. 2020.06.29 19:57:57 - 1593460677.0 - 20:57:53 - 1593464273.860 - 1.12279-1.12274 - 107.765-107.758 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06947-1.06930 - 1769.92-1769.72 811. 2020.06.29 19:57:57 - 1593460677.453 - 20:57:54 - 1593464274.0 - 1.12279-1.12273 - 107.765-107.758 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.70 812. 2020.06.29 19:57:57 - 1593460677.734 - 20:57:54 - 1593464274.281 - 1.12279-1.12274 - 107.765-107.758 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.72 813. 2020.06.29 19:57:58 - 1593460678.360 - 20:57:55 - 1593464275.203 - 1.12279-1.12273 - 107.765-107.758 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.72 814. 2020.06.29 19:57:58 - 1593460678.703 - 20:57:55 - 1593464275.546 - 1.12278-1.12272 - 107.765-107.758 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.71 815. 2020.06.29 19:57:59 - 1593460679.172 - 20:57:56 - 1593464276.78 - 1.12278-1.12273 - 107.765-107.758 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.71 816. 2020.06.29 19:58:00 - 1593460680.438 - 20:57:57 - 1593464277.344 - 1.12279-1.12275 - 107.765-107.757 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.71 817. 2020.06.29 19:58:01 - 1593460681.406 - 20:57:58 - 1593464278.406 - 1.12279-1.12274 - 107.765-107.757 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.73 818. 2020.06.29 19:58:01 - 1593460681.859 - 20:57:58 - 1593464278.0 - 1.12278-1.12272 - 107.765-107.757 - 0.95231-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.72 819. 2020.06.29 19:58:02 - 1593460682.625 - 20:57:59 - 1593464279.766 - 1.12278-1.12273 - 107.765-107.757 - 0.95231-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.71 820. 2020.06.29 19:58:03 - 1593460683.328 - 20:58:00 - 1593464280.328 - 1.12279-1.12273 - 107.764-107.757 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.71 821. 2020.06.29 19:58:04 - 1593460684.0 - 20:58:01 - 1593464281.0 - 1.12279-1.12275 - 107.764-107.757 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06949-1.06930 - 1769.92-1769.71 822. 2020.06.29 19:58:06 - 1593460686.328 - 20:58:03 - 1593464283.203 - 1.12279-1.12274 - 107.764-107.757 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06943-1.06923 - 1769.89-1769.66 823. 2020.06.29 19:58:11 - 1593460691.547 - 20:58:08 - 1593464288.312 - 1.12280-1.12275 - 107.765-107.757 - 0.95230-0.95219 - 1.22872-1.22862 - 1.06950-1.06929 - 1769.92-1769.71 824. 2020.06.29 19:58:12 - 1593460692.594 - 20:58:09 - 1593464289.500 - 1.12282-1.12276 - 107.765-107.757 - 0.95229-0.95219 - 1.22872-1.22863 - 1.06951-1.06929 - 1769.92-1769.71 825. 2020.06.29 19:58:13 - 1593460693.0 - 20:58:10 - 1593464290.0 - 1.12282-1.12277 - 107.765-107.757 - 0.95229-0.95219 - 1.22872-1.22862 - 1.06948-1.06929 - 1769.92-1769.72 826. 2020.06.29 19:58:14 - 1593460694.828 - 20:58:10 - 1593464290.828 - 1.12282-1.12278 - 107.765-107.757 - 0.95229-0.95219 - 1.22874-1.22863 - 1.06952-1.06930 - 1769.91-1769.68 827. 2020.06.29 19:58:18 - 1593460698.656 - 20:58:15 - 1593464295.469 - 1.12282-1.12279 - 107.765-107.757 - 0.95228-0.95218 - 1.22874-1.22863 - 1.06950-1.06929 - 1769.86-1769.67 828. 2020.06.29 19:58:21 - 1593460701.218 - 20:58:18 - 1593464298.109 - 1.12282-1.12278 - 107.765-107.757 - 0.95228-0.95218 - 1.22871-1.22859 - 1.06952-1.06930 - 1769.80-1769.61 829. 2020.06.29 19:58:22 - 1593460702.78 - 20:58:19 - 1593464299.78 - 1.12278-1.12273 - 107.765-107.758 - 0.95230-0.95220 - 1.22871-1.22859 - 1.06952-1.06930 - 1769.81-1769.59 830. 2020.06.29 19:58:22 - 1593460702.531 - 20:58:19 - 1593464299.531 - 1.12278-1.12273 - 107.765-107.758 - 0.95230-0.95219 - 1.22871-1.22859 - 1.06952-1.06930 - 1769.75-1769.59 831. 2020.06.29 19:58:24 - 1593460704.703 - 20:58:21 - 1593464301.594 - 1.12279-1.12274 - 107.764-107.758 - 0.95230-0.95219 - 1.22871-1.22859 - 1.06948-1.06930 - 1769.81-1769.61 832. 2020.06.29 19:58:25 - 1593460705.609 - 20:58:22 - 1593464302.609 - 1.12279-1.12273 - 107.766-107.758 - 0.95230-0.95219 - 1.22873-1.22861 - 1.06950-1.06930 - 1769.82-1769.62 833. 2020.06.29 19:58:26 - 1593460706.0 - 20:58:22 - 1593464302.0 - 1.12279-1.12274 - 107.766-107.758 - 0.95230-0.95219 - 1.22873-1.22863 - 1.06950-1.06930 - 1769.81-1769.62 834. 2020.06.29 19:58:27 - 1593460707.46 - 20:58:24 - 1593464304.46 - 1.12279-1.12274 - 107.766-107.758 - 0.95230-0.95221 - 1.22873-1.22863 - 1.06952-1.06930 - 1769.82-1769.63 835. 2020.06.29 19:58:34 - 1593460714.531 - 20:58:31 - 1593464311.531 - 1.12274-1.12269 - 107.770-107.762 - 0.95231-0.95221 - 1.22864-1.22854 - 1.06950-1.06929 - 1769.77-1769.57 836. 2020.06.29 19:58:35 - 1593460715.0 - 20:58:31 - 1593464311.0 - 1.12269-1.12264 - 107.773-107.766 - 0.95231-0.95222 - 1.22852-1.22842 - 1.06943-1.06921 - 1769.77-1769.48 837. 2020.06.29 19:58:35 - 1593460715.735 - 20:58:32 - 1593464312.735 - 1.12270-1.12265 - 107.773-107.766 - 0.95231-0.95221 - 1.22849-1.22838 - 1.06950-1.06931 - 1769.68-1769.49 838. 2020.06.29 19:58:37 - 1593460717.406 - 20:58:34 - 1593464314.218 - 1.12269-1.12264 - 107.775-107.768 - 0.95231-0.95222 - 1.22849-1.22838 - 1.06950-1.06929 - 1769.68-1769.45 839. 2020.06.29 19:58:39 - 1593460719.438 - 20:58:36 - 1593464316.438 - 1.12269-1.12265 - 107.775-107.768 - 0.95231-0.95221 - 1.22849-1.22838 - 1.06949-1.06929 - 1769.68-1769.45 840. 2020.06.29 19:58:43 - 1593460723.0 - 20:58:39 - 1593464319.813 - 1.12269-1.12264 - 107.775-107.768 - 0.95231-0.95220 - 1.22850-1.22839 - 1.06949-1.06929 - 1769.68-1769.45 841. 2020.06.29 19:58:46 - 1593460726.531 - 20:58:43 - 1593464323.78 - 1.12268-1.12265 - 107.775-107.768 - 0.95230-0.95220 - 1.22850-1.22840 - 1.06944-1.06923 - 1769.68-1769.49 842. 2020.06.29 19:58:49 - 1593460729.672 - 20:58:46 - 1593464326.484 - 1.12268-1.12265 - 107.775-107.768 - 0.95230-0.95220 - 1.22850-1.22839 - 1.06943-1.06924 - 1769.68-1769.49 843. 2020.06.29 19:58:50 - 1593460730.687 - 20:58:47 - 1593464327.687 - 1.12268-1.12264 - 107.775-107.768 - 0.95230-0.95220 - 1.22850-1.22839 - 1.06944-1.06924 - 1769.68-1769.49 844. 2020.06.29 19:58:52 - 1593460732.343 - 20:58:49 - 1593464329.343 - 1.12264-1.12260 - 107.776-107.768 - 0.95231-0.95221 - 1.22850-1.22839 - 1.06945-1.06926 - 1769.66-1769.45 845. 2020.06.29 19:58:53 - 1593460733.687 - 20:58:49 - 1593464329.687 - 1.12264-1.12260 - 107.776-107.768 - 0.95231-0.95221 - 1.22850-1.22839 - 1.06945-1.06926 - 1769.66-1769.45 846. 2020.06.29 19:58:59 - 1593460739.406 - 20:58:56 - 1593464336.125 - 1.12262-1.12259 - 107.776-107.768 - 0.95231-0.95221 - 1.22851-1.22840 - 1.06953-1.06933 - 1769.66-1769.43 847. 2020.06.29 19:59:00 - 1593460740.594 - 20:58:57 - 1593464337.594 - 1.12263-1.12260 - 107.775-107.767 - 0.95231-0.95221 - 1.22851-1.22841 - 1.06947-1.06930 - 1769.66-1769.43 848. 2020.06.29 19:59:01 - 1593460741.406 - 20:58:58 - 1593464338.375 - 1.12262-1.12259 - 107.775-107.767 - 0.95231-0.95221 - 1.22851-1.22841 - 1.06949-1.06930 - 1769.66-1769.43 849. 2020.06.29 19:59:01 - 1593460741.859 - 20:58:58 - 1593464338.828 - 1.12264-1.12261 - 107.774-107.767 - 0.95231-0.95221 - 1.22852-1.22841 - 1.06946-1.06929 - 1769.66-1769.43 850. 2020.06.29 19:59:02 - 1593460742.0 - 20:58:59 - 1593464339.0 - 1.12264-1.12261 - 107.774-107.767 - 0.95231-0.95221 - 1.22851-1.22841 - 1.06946-1.06929 - 1769.66-1769.43 851. 2020.06.29 19:59:03 - 1593460743.985 - 20:59:00 - 1593464340.985 - 1.12264-1.12261 - 107.775-107.767 - 0.95231-0.95221 - 1.22851-1.22841 - 1.06949-1.06928 - 1769.66-1769.43 852. 2020.06.29 19:59:08 - 1593460748.62 - 20:59:04 - 1593464344.640 - 1.12266-1.12263 - 107.775-107.767 - 0.95230-0.95221 - 1.22854-1.22844 - 1.06945-1.06927 - 1769.79-1769.59 853. 2020.06.29 19:59:08 - 1593460748.734 - 20:59:05 - 1593464345.312 - 1.12266-1.12263 - 107.775-107.767 - 0.95230-0.95221 - 1.22854-1.22844 - 1.06945-1.06927 - 1769.87-1769.62 854. 2020.06.29 19:59:14 - 1593460754.609 - 20:59:11 - 1593464351.391 - 1.12269-1.12264 - 107.776-107.768 - 0.95231-0.95220 - 1.22853-1.22843 - 1.06947-1.06926 - 1769.78-1769.59 855. 2020.06.29 19:59:14 - 1593460754.828 - 20:59:11 - 1593464351.610 - 1.12269-1.12264 - 107.776-107.768 - 0.95231-0.95220 - 1.22854-1.22845 - 1.06947-1.06926 - 1769.78-1769.59 856. 2020.06.29 19:59:15 - 1593460755.657 - 20:59:12 - 1593464352.579 - 1.12269-1.12265 - 107.776-107.768 - 0.95230-0.95220 - 1.22853-1.22841 - 1.06947-1.06926 - 1769.78-1769.59 857. 2020.06.29 19:59:16 - 1593460756.985 - 20:59:12 - 1593464352.907 - 1.12272-1.12269 - 107.776-107.769 - 0.95230-0.95220 - 1.22856-1.22844 - 1.06950-1.06928 - 1769.78-1769.60 858. 2020.06.29 19:59:16 - 1593460756.235 - 20:59:13 - 1593464353.157 - 1.12272-1.12269 - 107.776-107.769 - 0.95230-0.95220 - 1.22856-1.22842 - 1.06950-1.06928 - 1769.78-1769.60 859. 2020.06.29 19:59:17 - 1593460757.593 - 20:59:14 - 1593464354.343 - 1.12272-1.12268 - 107.776-107.769 - 0.95230-0.95220 - 1.22856-1.22842 - 1.06949-1.06930 - 1769.81-1769.60 860. 2020.06.29 19:59:20 - 1593460760.0 - 20:59:16 - 1593464356.875 - 1.12273-1.12269 - 107.771-107.764 - 0.95230-0.95220 - 1.22856-1.22844 - 1.06952-1.06930 - 1769.82-1769.63 861. 2020.06.29 19:59:22 - 1593460762.375 - 20:59:19 - 1593464359.78 - 1.12274-1.12269 - 107.765-107.757 - 0.95226-0.95217 - 1.22854-1.22842 - 1.06950-1.06931 - 1769.82-1769.61 862. 2020.06.29 19:59:22 - 1593460762.812 - 20:59:19 - 1593464359.515 - 1.12275-1.12271 - 107.765-107.757 - 0.95228-0.95217 - 1.22856-1.22844 - 1.06948-1.06929 - 1769.82-1769.62 863. 2020.06.29 19:59:23 - 1593460763.0 - 20:59:20 - 1593464360.0 - 1.12275-1.12271 - 107.765-107.757 - 0.95228-0.95217 - 1.22856-1.22844 - 1.06950-1.06930 - 1769.82-1769.62 864. 2020.06.29 19:59:23 - 1593460763.563 - 20:59:20 - 1593464360.563 - 1.12270-1.12266 - 107.765-107.757 - 0.95230-0.95220 - 1.22852-1.22839 - 1.06949-1.06928 - 1769.81-1769.61 865. 2020.06.29 19:59:24 - 1593460764.250 - 20:59:21 - 1593464361.250 - 1.12272-1.12269 - 107.765-107.757 - 0.95230-0.95220 - 1.22852-1.22839 - 1.06948-1.06931 - 1769.81-1769.61 866. 2020.06.29 19:59:24 - 1593460764.0 - 20:59:21 - 1593464361.0 - 1.12272-1.12269 - 107.765-107.757 - 0.95230-0.95220 - 1.22852-1.22839 - 1.06948-1.06931 - 1769.81-1769.61 867. 2020.06.29 19:59:30 - 1593460770.797 - 20:59:27 - 1593464367.344 - 1.12272-1.12269 - 107.760-107.752 - 0.95230-0.95220 - 1.22856-1.22844 - 1.06946-1.06928 - 1769.82-1769.63 868. 2020.06.29 19:59:31 - 1593460771.78 - 20:59:27 - 1593464367.625 - 1.12272-1.12269 - 107.760-107.752 - 0.95230-0.95220 - 1.22856-1.22844 - 1.06946-1.06928 - 1769.82-1769.64 869. 2020.06.29 19:59:31 - 1593460771.219 - 20:59:28 - 1593464368.219 - 1.12271-1.12268 - 107.761-107.753 - 0.95230-0.95220 - 1.22856-1.22844 - 1.06946-1.06928 - 1769.82-1769.64 870. 2020.06.29 19:59:34 - 1593460774.469 - 20:59:31 - 1593464371.375 - 1.12272-1.12269 - 107.761-107.753 - 0.95230-0.95220 - 1.22856-1.22844 - 1.06947-1.06928 - 1769.91-1769.70 871. 2020.06.29 19:59:38 - 1593460778.562 - 20:59:35 - 1593464375.281 - 1.12268-1.12263 - 107.768-107.760 - 0.95231-0.95222 - 1.22852-1.22841 - 1.06942-1.06923 - 1769.91-1769.71 872. 2020.06.29 19:59:38 - 1593460778.843 - 20:59:35 - 1593464375.562 - 1.12269-1.12264 - 107.768-107.760 - 0.95231-0.95222 - 1.22853-1.22841 - 1.06942-1.06923 - 1769.87-1769.67 873. 2020.06.29 19:59:39 - 1593460779.468 - 20:59:36 - 1593464376.187 - 1.12269-1.12265 - 107.769-107.761 - 0.95231-0.95222 - 1.22853-1.22841 - 1.06942-1.06923 - 1769.90-1769.69 874. 2020.06.29 19:59:40 - 1593460780.344 - 20:59:37 - 1593464377.344 - 1.12272-1.12269 - 107.767-107.760 - 0.95229-0.95219 - 1.22858-1.22847 - 1.06949-1.06928 - 1770.01-1769.81 875. 2020.06.29 19:59:40 - 1593460780.609 - 20:59:37 - 1593464377.609 - 1.12272-1.12269 - 107.767-107.760 - 0.95229-0.95219 - 1.22860-1.22847 - 1.06949-1.06926 - 1769.99-1769.76 876. 2020.06.29 19:59:42 - 1593460782.469 - 20:59:39 - 1593464379.359 - 1.12272-1.12268 - 107.769-107.761 - 0.95230-0.95220 - 1.22861-1.22849 - 1.06946-1.06929 - 1770.01-1769.80 877. 2020.06.29 19:59:43 - 1593460783.172 - 20:59:40 - 1593464380.172 - 1.12273-1.12269 - 107.769-107.761 - 0.95230-0.95220 - 1.22861-1.22849 - 1.06947-1.06927 - 1769.99-1769.77 878. 2020.06.29 19:59:45 - 1593460785.828 - 20:59:42 - 1593464382.734 - 1.12272-1.12268 - 107.771-107.763 - 0.95230-0.95220 - 1.22861-1.22849 - 1.06945-1.06927 - 1769.95-1769.74 879. 2020.06.29 19:59:46 - 1593460786.0 - 20:59:42 - 1593464382.922 - 1.12273-1.12268 - 107.771-107.763 - 0.95230-0.95220 - 1.22861-1.22849 - 1.06945-1.06927 - 1769.95-1769.74 880. 2020.06.29 19:59:46 - 1593460786.297 - 20:59:43 - 1593464383.0 - 1.12272-1.12268 - 107.771-107.763 - 0.95230-0.95220 - 1.22861-1.22849 - 1.06945-1.06927 - 1769.95-1769.74 881. 2020.06.29 19:59:47 - 1593460787.469 - 20:59:44 - 1593464384.172 - 1.12274-1.12269 - 107.771-107.763 - 0.95230-0.95219 - 1.22861-1.22849 - 1.06947-1.06926 - 1769.95-1769.74 882. 2020.06.29 19:59:47 - 1593460787.719 - 20:59:44 - 1593464384.422 - 1.12273-1.12269 - 107.771-107.763 - 0.95230-0.95219 - 1.22861-1.22849 - 1.06947-1.06926 - 1769.95-1769.74 883. 2020.06.29 19:59:48 - 1593460788.0 - 20:59:44 - 1593464384.703 - 1.12273-1.12269 - 107.771-107.763 - 0.95230-0.95219 - 1.22861-1.22849 - 1.06947-1.06926 - 1769.95-1769.74 884. 2020.06.29 19:59:48 - 1593460788.438 - 20:59:45 - 1593464385.438 - 1.12274-1.12270 - 107.771-107.763 - 0.95229-0.95219 - 1.22861-1.22849 - 1.06947-1.06925 - 1769.95-1769.74 885. 2020.06.29 19:59:49 - 1593460789.703 - 20:59:46 - 1593464386.703 - 1.12274-1.12269 - 107.771-107.763 - 0.95230-0.95219 - 1.22861-1.22849 - 1.06947-1.06926 - 1769.95-1769.74 886. 2020.06.29 19:59:49 - 1593460789.0 - 20:59:46 - 1593464386.0 - 1.12274-1.12269 - 107.771-107.763 - 0.95229-0.95219 - 1.22861-1.22849 - 1.06947-1.06926 - 1769.95-1769.74 887. 2020.06.29 19:59:49 - 1593460789.265 - 20:59:46 - 1593464386.265 - 1.12273-1.12268 - 107.771-107.763 - 0.95229-0.95219 - 1.22861-1.22849 - 1.06947-1.06926 - 1769.95-1769.74 888. 2020.06.29 19:59:49 - 1593460789.500 - 20:59:46 - 1593464386.500 - 1.12276-1.12271 - 107.771-107.763 - 0.95229-0.95219 - 1.22861-1.22849 - 1.06944-1.06926 - 1769.95-1769.74 889. 2020.06.29 19:59:50 - 1593460790.47 - 20:59:47 - 1593464387.47 - 1.12276-1.12273 - 107.771-107.763 - 0.95229-0.95219 - 1.22861-1.22849 - 1.06945-1.06926 - 1769.95-1769.71 890. 2020.06.29 19:59:50 - 1593460790.391 - 20:59:47 - 1593464387.391 - 1.12274-1.12269 - 107.771-107.763 - 0.95230-0.95220 - 1.22861-1.22849 - 1.06947-1.06926 - 1769.95-1769.73 891. 2020.06.29 19:59:50 - 1593460790.750 - 20:59:47 - 1593464387.750 - 1.12274-1.12270 - 107.771-107.763 - 0.95230-0.95220 - 1.22861-1.22849 - 1.06947-1.06926 - 1769.95-1769.73 892. 2020.06.29 19:59:51 - 1593460791.282 - 20:59:48 - 1593464388.157 - 1.12276-1.12272 - 107.771-107.763 - 0.95229-0.95219 - 1.22861-1.22849 - 1.06951-1.06927 - 1769.95-1769.73 893. 2020.06.29 19:59:51 - 1593460791.719 - 20:59:48 - 1593464388.594 - 1.12275-1.12271 - 107.771-107.763 - 0.95229-0.95219 - 1.22861-1.22849 - 1.06947-1.06926 - 1770.00-1769.78 894. 2020.06.29 19:59:52 - 1593460792.16 - 20:59:48 - 1593464388.891 - 1.12275-1.12271 - 107.771-107.763 - 0.95229-0.95219 - 1.22861-1.22849 - 1.06946-1.06925 - 1770.01-1769.81 895. 2020.06.29 19:59:53 - 1593460793.672 - 20:59:50 - 1593464390.531 - 1.12276-1.12273 - 107.771-107.763 - 0.95229-0.95219 - 1.22861-1.22849 - 1.06948-1.06928 - 1770.01-1769.79 896. 2020.06.29 19:59:55 - 1593460795.406 - 20:59:52 - 1593464392.266 - 1.12277-1.12274 - 107.771-107.763 - 0.95228-0.95219 - 1.22861-1.22849 - 1.06951-1.06930 - 1769.93-1769.75 897. 2020.06.29 19:59:58 - 1593460798.0 - 20:59:55 - 1593464395.0 - 1.12278-1.12274 - 107.769-107.763 - 0.95229-0.95219 - 1.22861-1.22850 - 1.06948-1.06929 - 1769.99-1769.77 898. 2020.06.29 20:00:02 - 1593460802.250 - 20:59:59 - 1593464399.109 - 1.12278-1.12273 - 107.770-107.763 - 0.95229-0.95219 - 1.22861-1.22850 - 1.06948-1.06929 - 1769.99-1769.77 899. 2020.06.29 20:00:03 - 1593460803.563 - 21:00:00 - 1593464400.563 - 1.12274-1.12270 - 107.770-107.763 - 0.95230-0.95220 - 1.22861-1.22848 - 1.06949-1.06930 - 1769.99-1769.76 900. 2020.06.29 20:00:04 - 1593460804.125 - 21:00:01 - 1593464401.125 - 1.12273-1.12269 - 107.771-107.764 - 0.95230-0.95220 - 1.22861-1.22848 - 1.06949-1.06930 - 1769.98-1769.78 901. 2020.06.29 20:00:04 - 1593460804.641 - 21:00:01 - 1593464401.641 - 1.12272-1.12267 - 107.771-107.764 - 0.95231-0.95221 - 1.22859-1.22846 - 1.06951-1.06930 - 1769.94-1769.71 902. 2020.06.29 20:00:05 - 1593460805.109 - 21:00:02 - 1593464402.109 - 1.12272-1.12267 - 107.772-107.764 - 0.95231-0.95221 - 1.22860-1.22848 - 1.06950-1.06930 - 1769.90-1769.67 903. 2020.06.29 20:00:05 - 1593460805.0 - 21:00:02 - 1593464402.0 - 1.12273-1.12268 - 107.772-107.764 - 0.95231-0.95221 - 1.22860-1.22848 - 1.06951-1.06930 - 1769.86-1769.64 904. 2020.06.29 20:00:08 - 1593460808.328 - 21:00:05 - 1593464405.234 - 1.12272-1.12267 - 107.772-107.764 - 0.95234-0.95224 - 1.22860-1.22847 - 1.06951-1.06930 - 1769.82-1769.61 905. 2020.06.29 20:00:09 - 1593460809.94 - 21:00:05 - 1593464405.0 - 1.12268-1.12263 - 107.774-107.767 - 0.95239-0.95229 - 1.22855-1.22843 - 1.06948-1.06929 - 1769.82-1769.64 906. 2020.06.29 20:00:09 - 1593460809.0 - 21:00:06 - 1593464406.0 - 1.12267-1.12263 - 107.774-107.767 - 0.95239-0.95229 - 1.22856-1.22844 - 1.06951-1.06930 - 1769.82-1769.63 907. 2020.06.29 20:00:09 - 1593460809.375 - 21:00:06 - 1593464406.375 - 1.12266-1.12261 - 107.774-107.767 - 0.95239-0.95229 - 1.22856-1.22844 - 1.06951-1.06930 - 1769.79-1769.59 908. 2020.06.29 20:00:10 - 1593460810.93 - 21:00:07 - 1593464407.93 - 1.12265-1.12260 - 107.776-107.769 - 0.95239-0.95229 - 1.22856-1.22844 - 1.06949-1.06930 - 1769.82-1769.61 909. 2020.06.29 20:00:11 - 1593460811.547 - 21:00:07 - 1593464407.187 - 1.12267-1.12262 - 107.777-107.770 - 0.95239-0.95229 - 1.22859-1.22847 - 1.06947-1.06927 - 1769.82-1769.61 910. 2020.06.29 20:00:15 - 1593460815.188 - 21:00:12 - 1593464412.188 - 1.12266-1.12261 - 107.777-107.770 - 0.95239-0.95230 - 1.22855-1.22843 - 1.06949-1.06932 - 1769.82-1769.61 911. 2020.06.29 20:00:16 - 1593460816.203 - 21:00:13 - 1593464413.203 - 1.12269-1.12266 - 107.778-107.770 - 0.95238-0.95228 - 1.22859-1.22846 - 1.06954-1.06931 - 1769.78-1769.59 912. 2020.06.29 20:00:17 - 1593460817.235 - 21:00:14 - 1593464414.235 - 1.12269-1.12266 - 107.778-107.770 - 0.95238-0.95228 - 1.22859-1.22846 - 1.06956-1.06931 - 1769.78-1769.59 913. 2020.06.29 20:00:19 - 1593460819.47 - 21:00:16 - 1593464416.47 - 1.12271-1.12268 - 107.775-107.768 - 0.95238-0.95228 - 1.22859-1.22846 - 1.06954-1.06933 - 1769.68-1769.49 914. 2020.06.29 20:00:22 - 1593460822.0 - 21:00:19 - 1593464419.0 - 1.12275-1.12272 - 107.772-107.764 - 0.95237-0.95227 - 1.22863-1.22851 - 1.06953-1.06934 - 1769.76-1769.54 915. 2020.06.29 20:00:23 - 1593460823.63 - 21:00:20 - 1593464420.63 - 1.12276-1.12273 - 107.771-107.764 - 0.95237-0.95227 - 1.22863-1.22852 - 1.06953-1.06934 - 1769.77-1769.55 916. 2020.06.29 20:00:24 - 1593460824.375 - 21:00:21 - 1593464421.375 - 1.12273-1.12270 - 107.770-107.762 - 0.95238-0.95228 - 1.22860-1.22849 - 1.06951-1.06932 - 1769.77-1769.55 917. 2020.06.29 20:00:25 - 1593460825.782 - 21:00:22 - 1593464422.782 - 1.12273-1.12269 - 107.770-107.762 - 0.95238-0.95228 - 1.22860-1.22851 - 1.06950-1.06932 - 1769.77-1769.55 918. 2020.06.29 20:00:25 - 1593460825.0 - 21:00:22 - 1593464422.0 - 1.12271-1.12266 - 107.770-107.762 - 0.95239-0.95229 - 1.22860-1.22850 - 1.06950-1.06932 - 1769.77-1769.55 919. 2020.06.29 20:00:26 - 1593460826.406 - 21:00:23 - 1593464423.406 - 1.12272-1.12268 - 107.770-107.762 - 0.95239-0.95229 - 1.22860-1.22850 - 1.06950-1.06932 - 1769.77-1769.55 920. 2020.06.29 20:00:26 - 1593460826.0 - 21:00:23 - 1593464423.0 - 1.12274-1.12269 - 107.769-107.761 - 0.95239-0.95229 - 1.22860-1.22851 - 1.06950-1.06932 - 1769.89-1769.69 921. 2020.06.29 20:00:26 - 1593460826.484 - 21:00:23 - 1593464423.484 - 1.12273-1.12269 - 107.769-107.761 - 0.95239-0.95229 - 1.22860-1.22851 - 1.06950-1.06932 - 1769.89-1769.70 922. 2020.06.29 20:00:27 - 1593460827.0 - 21:00:24 - 1593464424.0 - 1.12273-1.12269 - 107.769-107.761 - 0.95239-0.95229 - 1.22860-1.22851 - 1.06950-1.06932 - 1769.89-1769.69 923. 2020.06.29 20:00:28 - 1593460828.672 - 21:00:24 - 1593464424.672 - 1.12274-1.12269 - 107.769-107.761 - 0.95238-0.95228 - 1.22860-1.22851 - 1.06954-1.06932 - 1769.77-1769.54 924. 2020.06.29 20:00:29 - 1593460829.63 - 21:00:26 - 1593464426.63 - 1.12275-1.12271 - 107.769-107.761 - 0.95238-0.95228 - 1.22859-1.22851 - 1.06951-1.06931 - 1769.80-1769.59 925. 2020.06.29 20:00:30 - 1593460830.735 - 21:00:27 - 1593464427.735 - 1.12273-1.12269 - 107.769-107.762 - 0.95239-0.95229 - 1.22859-1.22850 - 1.06952-1.06930 - 1769.80-1769.59 926. 2020.06.29 20:00:30 - 1593460830.297 - 21:00:27 - 1593464427.297 - 1.12273-1.12268 - 107.769-107.761 - 0.95239-0.95229 - 1.22859-1.22850 - 1.06954-1.06931 - 1769.80-1769.59 927. 2020.06.29 20:00:31 - 1593460831.922 - 21:00:28 - 1593464428.922 - 1.12270-1.12267 - 107.770-107.762 - 0.95240-0.95229 - 1.22858-1.22847 - 1.06952-1.06931 - 1769.79-1769.59 928. 2020.06.29 20:00:32 - 1593460832.735 - 21:00:29 - 1593464429.735 - 1.12267-1.12263 - 107.770-107.762 - 0.95240-0.95229 - 1.22859-1.22847 - 1.06952-1.06931 - 1769.79-1769.59 929. 2020.06.29 20:00:32 - 1593460832.906 - 21:00:29 - 1593464429.906 - 1.12267-1.12263 - 107.770-107.762 - 0.95240-0.95229 - 1.22859-1.22847 - 1.06952-1.06931 - 1769.79-1769.59 930. 2020.06.29 20:00:33 - 1593460833.485 - 21:00:30 - 1593464430.391 - 1.12268-1.12263 - 107.771-107.763 - 0.95240-0.95229 - 1.22859-1.22847 - 1.06950-1.06931 - 1769.79-1769.59 931. 2020.06.29 20:00:33 - 1593460833.844 - 21:00:30 - 1593464430.750 - 1.12269-1.12264 - 107.771-107.763 - 0.95240-0.95229 - 1.22860-1.22847 - 1.06950-1.06931 - 1769.79-1769.59 932. 2020.06.29 20:00:34 - 1593460834.0 - 21:00:31 - 1593464431.0 - 1.12269-1.12263 - 107.771-107.763 - 0.95240-0.95229 - 1.22859-1.22847 - 1.06950-1.06931 - 1769.79-1769.59 933. 2020.06.29 20:00:34 - 1593460834.171 - 21:00:31 - 1593464431.171 - 1.12268-1.12263 - 107.771-107.763 - 0.95240-0.95229 - 1.22859-1.22847 - 1.06950-1.06931 - 1769.79-1769.59 934. 2020.06.29 20:00:37 - 1593460837.360 - 21:00:34 - 1593464434.891 - 1.12268-1.12263 - 107.765-107.758 - 0.95240-0.95229 - 1.22858-1.22847 - 1.06951-1.06931 - 1769.82-1769.63 935. 2020.06.29 20:00:37 - 1593460837.625 - 21:00:34 - 1593464434.156 - 1.12268-1.12263 - 107.766-107.758 - 0.95240-0.95229 - 1.22858-1.22847 - 1.06950-1.06931 - 1769.82-1769.61 936. 2020.06.29 20:00:39 - 1593460839.532 - 21:00:36 - 1593464436.235 - 1.12268-1.12264 - 107.765-107.757 - 0.95240-0.95229 - 1.22858-1.22848 - 1.06949-1.06931 - 1769.80-1769.57 937. 2020.06.29 20:00:40 - 1593460840.422 - 21:00:37 - 1593464437.313 - 1.12268-1.12263 - 107.765-107.757 - 0.95240-0.95229 - 1.22858-1.22848 - 1.06950-1.06931 - 1769.82-1769.61 938. 2020.06.29 20:00:41 - 1593460841.0 - 21:00:38 - 1593464438.0 - 1.12268-1.12265 - 107.765-107.756 - 0.95241-0.95230 - 1.22858-1.22848 - 1.06949-1.06930 - 1769.84-1769.64 939. 2020.06.29 20:00:42 - 1593460842.593 - 21:00:38 - 1593464438.593 - 1.12271-1.12268 - 107.765-107.756 - 0.95239-0.95229 - 1.22858-1.22848 - 1.06953-1.06929 - 1769.84-1769.67 940. 2020.06.29 20:00:46 - 1593460846.640 - 21:00:43 - 1593464443.562 - 1.12270-1.12266 - 107.765-107.756 - 0.95239-0.95229 - 1.22858-1.22849 - 1.06954-1.06934 - 1769.83-1769.62 941. 2020.06.29 20:00:49 - 1593460849.172 - 21:00:46 - 1593464446.610 - 1.12271-1.12266 - 107.764-107.756 - 0.95239-0.95229 - 1.22864-1.22853 - 1.06954-1.06934 - 1769.84-1769.63 942. 2020.06.29 20:00:49 - 1593460849.62 - 21:00:46 - 1593464446.62 - 1.12271-1.12267 - 107.764-107.756 - 0.95239-0.95229 - 1.22864-1.22853 - 1.06954-1.06934 - 1769.84-1769.63 943. 2020.06.29 20:00:50 - 1593460850.641 - 21:00:47 - 1593464447.500 - 1.12271-1.12266 - 107.764-107.756 - 0.95239-0.95229 - 1.22864-1.22853 - 1.06954-1.06934 - 1769.83-1769.62 944. 2020.06.29 20:00:51 - 1593460851.0 - 21:00:48 - 1593464448.0 - 1.12268-1.12263 - 107.764-107.755 - 0.95239-0.95229 - 1.22864-1.22853 - 1.06956-1.06934 - 1769.83-1769.62 945. 2020.06.29 20:00:52 - 1593460852.282 - 21:00:49 - 1593464449.282 - 1.12269-1.12265 - 107.763-107.756 - 0.95239-0.95229 - 1.22864-1.22853 - 1.06956-1.06934 - 1769.83-1769.63 946. 2020.06.29 20:00:53 - 1593460853.391 - 21:00:50 - 1593464450.391 - 1.12269-1.12266 - 107.763-107.756 - 0.95239-0.95229 - 1.22864-1.22853 - 1.06955-1.06934 - 1769.83-1769.62 947. 2020.06.29 20:00:54 - 1593460854.250 - 21:00:51 - 1593464451.844 - 1.12270-1.12267 - 107.763-107.754 - 0.95239-0.95229 - 1.22865-1.22853 - 1.06955-1.06933 - 1769.83-1769.62 948. 2020.06.29 20:00:54 - 1593460854.812 - 21:00:51 - 1593464451.328 - 1.12271-1.12267 - 107.763-107.754 - 0.95239-0.95229 - 1.22865-1.22854 - 1.06955-1.06935 - 1769.82-1769.62 949. 2020.06.29 20:00:57 - 1593460857.782 - 21:00:54 - 1593464454.500 - 1.12269-1.12265 - 107.762-107.754 - 0.95239-0.95229 - 1.22866-1.22855 - 1.06955-1.06935 - 1769.76-1769.54 950. 2020.06.29 20:01:03 - 1593460863.812 - 21:01:00 - 1593464460.265 - 1.12270-1.12267 - 107.763-107.756 - 0.95241-0.95231 - 1.22871-1.22860 - 1.06954-1.06937 - 1769.83-1769.62 951. 2020.06.29 20:01:05 - 1593460865.734 - 21:01:02 - 1593464462.187 - 1.12270-1.12267 - 107.763-107.756 - 0.95241-0.95231 - 1.22871-1.22860 - 1.06955-1.06937 - 1769.84-1769.66 952. 2020.06.29 20:01:06 - 1593460866.781 - 21:01:02 - 1593464462.234 - 1.12271-1.12267 - 107.763-107.756 - 0.95241-0.95230 - 1.22871-1.22860 - 1.06955-1.06937 - 1769.83-1769.61 953. 2020.06.29 20:01:11 - 1593460871.406 - 21:01:08 - 1593464468.125 - 1.12271-1.12266 - 107.766-107.758 - 0.95241-0.95231 - 1.22871-1.22860 - 1.06954-1.06935 - 1769.79-1769.57 954. 2020.06.29 20:01:11 - 1593460871.609 - 21:01:08 - 1593464468.328 - 1.12271-1.12267 - 107.766-107.758 - 0.95241-0.95231 - 1.22871-1.22860 - 1.06954-1.06935 - 1769.79-1769.57 955. 2020.06.29 20:01:12 - 1593460872.0 - 21:01:08 - 1593464468.750 - 1.12271-1.12267 - 107.766-107.758 - 0.95241-0.95231 - 1.22871-1.22860 - 1.06954-1.06935 - 1769.79-1769.57 956. 2020.06.29 20:01:12 - 1593460872.266 - 21:01:09 - 1593464469.16 - 1.12271-1.12266 - 107.766-107.758 - 0.95241-0.95231 - 1.22871-1.22860 - 1.06954-1.06935 - 1769.79-1769.57 957. 2020.06.29 20:01:12 - 1593460872.547 - 21:01:09 - 1593464469.0 - 1.12271-1.12266 - 107.766-107.758 - 0.95241-0.95231 - 1.22870-1.22860 - 1.06954-1.06935 - 1769.79-1769.57 958. 2020.06.29 20:01:12 - 1593460872.844 - 21:01:09 - 1593464469.297 - 1.12271-1.12266 - 107.766-107.758 - 0.95241-0.95231 - 1.22870-1.22860 - 1.06952-1.06932 - 1769.78-1769.56 959. 2020.06.29 20:01:14 - 1593460874.219 - 21:01:10 - 1593464470.844 - 1.12272-1.12269 - 107.766-107.758 - 0.95241-0.95230 - 1.22871-1.22860 - 1.06952-1.06934 - 1769.78-1769.56 960. 2020.06.29 20:01:23 - 1593460883.547 - 21:01:20 - 1593464480.188 - 1.12272-1.12268 - 107.766-107.758 - 0.95241-0.95230 - 1.22870-1.22860 - 1.06955-1.06933 - 1769.81-1769.56 961. 2020.06.29 20:01:24 - 1593460884.281 - 21:01:21 - 1593464481.922 - 1.12272-1.12269 - 107.766-107.758 - 0.95241-0.95231 - 1.22870-1.22860 - 1.06955-1.06933 - 1769.81-1769.57 962. 2020.06.29 20:01:24 - 1593460884.687 - 21:01:21 - 1593464481.0 - 1.12272-1.12268 - 107.766-107.758 - 0.95241-0.95231 - 1.22870-1.22860 - 1.06955-1.06933 - 1769.81-1769.57 963. 2020.06.29 20:01:25 - 1593460885.594 - 21:01:22 - 1593464482.985 - 1.12272-1.12269 - 107.766-107.758 - 0.95240-0.95230 - 1.22870-1.22860 - 1.06955-1.06933 - 1769.79-1769.57 964. 2020.06.29 20:01:31 - 1593460891.484 - 21:01:28 - 1593464488.0 - 1.12272-1.12268 - 107.766-107.758 - 0.95241-0.95230 - 1.22870-1.22860 - 1.06954-1.06932 - 1769.82-1769.60 965. 2020.06.29 20:01:33 - 1593460893.0 - 21:01:29 - 1593464489.484 - 1.12272-1.12269 - 107.766-107.758 - 0.95241-0.95230 - 1.22870-1.22860 - 1.06954-1.06932 - 1769.81-1769.59 966. 2020.06.29 20:01:34 - 1593460894.0 - 21:01:31 - 1593464491.0 - 1.12271-1.12268 - 107.766-107.758 - 0.95242-0.95232 - 1.22870-1.22860 - 1.06956-1.06934 - 1769.81-1769.59 967. 2020.06.29 20:01:36 - 1593460896.797 - 21:01:33 - 1593464493.797 - 1.12272-1.12269 - 107.766-107.758 - 0.95241-0.95232 - 1.22870-1.22860 - 1.06954-1.06936 - 1769.80-1769.58 968. 2020.06.29 20:01:37 - 1593460897.656 - 21:01:34 - 1593464494.656 - 1.12272-1.12268 - 107.766-107.758 - 0.95242-0.95232 - 1.22870-1.22860 - 1.06954-1.06937 - 1769.83-1769.61 969. 2020.06.29 20:01:37 - 1593460897.125 - 21:01:34 - 1593464494.125 - 1.12271-1.12268 - 107.766-107.759 - 0.95241-0.95232 - 1.22870-1.22860 - 1.06955-1.06937 - 1769.82-1769.62 970. 2020.06.29 20:01:38 - 1593460898.344 - 21:01:34 - 1593464494.344 - 1.12271-1.12267 - 107.766-107.759 - 0.95241-0.95232 - 1.22870-1.22860 - 1.06953-1.06937 - 1769.82-1769.62 971. 2020.06.29 20:01:38 - 1593460898.672 - 21:01:35 - 1593464495.672 - 1.12271-1.12267 - 107.765-107.759 - 0.95242-0.95232 - 1.22870-1.22860 - 1.06953-1.06937 - 1769.82-1769.62 972. 2020.06.29 20:01:38 - 1593460898.187 - 21:01:35 - 1593464495.187 - 1.12272-1.12268 - 107.765-107.758 - 0.95242-0.95232 - 1.22870-1.22860 - 1.06953-1.06937 - 1769.79-1769.57 973. 2020.06.29 20:01:39 - 1593460899.0 - 21:01:35 - 1593464495.766 - 1.12272-1.12269 - 107.765-107.758 - 0.95242-0.95232 - 1.22871-1.22861 - 1.06953-1.06937 - 1769.82-1769.61 974. 2020.06.29 20:01:39 - 1593460899.562 - 21:01:36 - 1593464496.328 - 1.12272-1.12268 - 107.763-107.755 - 0.95242-0.95232 - 1.22871-1.22861 - 1.06953-1.06937 - 1769.82-1769.61 975. 2020.06.29 20:01:40 - 1593460900.453 - 21:01:37 - 1593464497.453 - 1.12272-1.12269 - 107.762-107.755 - 0.95242-0.95232 - 1.22871-1.22860 - 1.06954-1.06936 - 1769.86-1769.63 976. 2020.06.29 20:01:41 - 1593460901.735 - 21:01:38 - 1593464498.516 - 1.12272-1.12268 - 107.762-107.755 - 0.95242-0.95232 - 1.22871-1.22860 - 1.06954-1.06936 - 1769.81-1769.52 977. 2020.06.29 20:01:43 - 1593460903.0 - 21:01:39 - 1593464499.875 - 1.12273-1.12268 - 107.762-107.755 - 0.95247-0.95234 - 1.22871-1.22860 - 1.06954-1.06936 - 1769.81-1769.57 978. 2020.06.29 20:01:43 - 1593460903.766 - 21:01:40 - 1593464500.0 - 1.12274-1.12269 - 107.762-107.755 - 0.95247-0.95234 - 1.22871-1.22860 - 1.06954-1.06936 - 1769.79-1769.53 979. 2020.06.29 20:01:47 - 1593460907.735 - 21:01:44 - 1593464504.594 - 1.12278-1.12273 - 107.758-107.750 - 0.95246-0.95234 - 1.22889-1.22878 - 1.06953-1.06935 - 1769.80-1769.56 980. 2020.06.29 20:01:48 - 1593460908.32 - 21:01:44 - 1593464504.891 - 1.12278-1.12273 - 107.758-107.750 - 0.95246-0.95234 - 1.22889-1.22878 - 1.06953-1.06935 - 1769.80-1769.56 981. 2020.06.29 20:01:48 - 1593460908.797 - 21:01:45 - 1593464505.656 - 1.12278-1.12273 - 107.759-107.750 - 0.95246-0.95235 - 1.22889-1.22878 - 1.06955-1.06937 - 1769.75-1769.49 982. 2020.06.29 20:01:51 - 1593460911.859 - 21:01:48 - 1593464508.750 - 1.12278-1.12273 - 107.753-107.746 - 0.95246-0.95234 - 1.22889-1.22878 - 1.06953-1.06935 - 1769.81-1769.56 983. 2020.06.29 20:01:52 - 1593460912.890 - 21:01:49 - 1593464509.781 - 1.12278-1.12273 - 107.753-107.745 - 0.95246-0.95234 - 1.22889-1.22878 - 1.06953-1.06935 - 1769.81-1769.58 984. 2020.06.29 20:01:55 - 1593460915.31 - 21:01:51 - 1593464511.922 - 1.12278-1.12273 - 107.756-107.747 - 0.95245-0.95233 - 1.22889-1.22878 - 1.06957-1.06936 - 1769.81-1769.54 985. 2020.06.29 20:01:55 - 1593460915.468 - 21:01:52 - 1593464512.359 - 1.12278-1.12273 - 107.756-107.747 - 0.95244-0.95232 - 1.22890-1.22879 - 1.06955-1.06936 - 1769.81-1769.57 986. 2020.06.29 20:01:56 - 1593460916.78 - 21:01:52 - 1593464512.969 - 1.12278-1.12273 - 107.756-107.747 - 0.95244-0.95232 - 1.22889-1.22878 - 1.06955-1.06936 - 1769.81-1769.55 987. 2020.06.29 20:01:57 - 1593460917.688 - 21:01:54 - 1593464514.688 - 1.12279-1.12274 - 107.756-107.748 - 0.95244-0.95232 - 1.22888-1.22878 - 1.06955-1.06937 - 1769.80-1769.56 988. 2020.06.29 20:02:00 - 1593460920.328 - 21:01:57 - 1593464517.218 - 1.12279-1.12273 - 107.756-107.748 - 0.95244-0.95232 - 1.22888-1.22878 - 1.06955-1.06937 - 1769.72-1769.51 989. 2020.06.29 20:02:00 - 1593460920.657 - 21:01:57 - 1593464517.79 - 1.12277-1.12273 - 107.756-107.748 - 0.95244-0.95232 - 1.22888-1.22878 - 1.06955-1.06937 - 1769.72-1769.51 990. 2020.06.29 20:02:01 - 1593460921.78 - 21:01:58 - 1593464518.500 - 1.12275-1.12270 - 107.756-107.748 - 0.95244-0.95233 - 1.22889-1.22878 - 1.06954-1.06935 - 1769.72-1769.51 991. 2020.06.29 20:02:01 - 1593460921.672 - 21:01:58 - 1593464518.94 - 1.12274-1.12269 - 107.756-107.748 - 0.95244-0.95233 - 1.22889-1.22878 - 1.06953-1.06935 - 1769.72-1769.51 992. 2020.06.29 20:02:02 - 1593460922.985 - 21:01:58 - 1593464518.407 - 1.12278-1.12272 - 107.756-107.747 - 0.95242-0.95230 - 1.22889-1.22879 - 1.06960-1.06936 - 1769.72-1769.51 993. 2020.06.29 20:02:02 - 1593460922.453 - 21:01:59 - 1593464519.875 - 1.12278-1.12273 - 107.756-107.747 - 0.95242-0.95230 - 1.22890-1.22879 - 1.06956-1.06938 - 1769.72-1769.51 994. 2020.06.29 20:02:03 - 1593460923.157 - 21:02:00 - 1593464520.579 - 1.12278-1.12273 - 107.757-107.748 - 0.95242-0.95230 - 1.22890-1.22879 - 1.06958-1.06938 - 1769.74-1769.48 995. 2020.06.29 20:02:04 - 1593460924.157 - 21:02:01 - 1593464521.766 - 1.12279-1.12274 - 107.756-107.748 - 0.95242-0.95230 - 1.22890-1.22879 - 1.06960-1.06939 - 1769.73-1769.51 996. 2020.06.29 20:02:12 - 1593460932.234 - 21:02:09 - 1593464529.62 - 1.12279-1.12274 - 107.761-107.753 - 0.95241-0.95229 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.80-1769.57 997. 2020.06.29 20:02:12 - 1593460932.250 - 21:02:09 - 1593464529.78 - 1.12279-1.12274 - 107.761-107.753 - 0.95241-0.95229 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.80-1769.57 * 998. 2020.06.29 20:02:12 - 1593460932.250 - 21:02:09 - 1593464529.78 - 1.12279-1.12274 - 107.761-107.753 - 0.95241-0.95229 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.80-1769.57 * 999. 2020.06.29 20:02:12 - 1593460932.250 - 21:02:09 - 1593464529.78 - 1.12279-1.12274 - 107.761-107.753 - 0.95241-0.95229 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.80-1769.57 * 1000. 2020.06.29 20:02:12 - 1593460932.250 - 21:02:09 - 1593464529.78 - 1.12279-1.12274 - 107.761-107.753 - 0.95241-0.95229 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.80-1769.57 * -> 2020.06.29 20:02:34 - 1593460954.812 - 21:02:31 - 1593464551.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 20:01:38 - 1593460898.672 - 21:01:35 - 1593464495.672 - 1.12271-1.12267 - 107.765-107.759 - 0.95242-0.95232 - 1.22870-1.22860 - 1.06953-1.06937 - 1769.82-1769.62 952. 2020.06.29 20:01:38 - 1593460898.187 - 21:01:35 - 1593464495.187 - 1.12272-1.12268 - 107.765-107.758 - 0.95242-0.95232 - 1.22870-1.22860 - 1.06953-1.06937 - 1769.79-1769.57 953. 2020.06.29 20:01:39 - 1593460899.0 - 21:01:35 - 1593464495.766 - 1.12272-1.12269 - 107.765-107.758 - 0.95242-0.95232 - 1.22871-1.22861 - 1.06953-1.06937 - 1769.82-1769.61 954. 2020.06.29 20:01:39 - 1593460899.562 - 21:01:36 - 1593464496.328 - 1.12272-1.12268 - 107.763-107.755 - 0.95242-0.95232 - 1.22871-1.22861 - 1.06953-1.06937 - 1769.82-1769.61 955. 2020.06.29 20:01:40 - 1593460900.453 - 21:01:37 - 1593464497.453 - 1.12272-1.12269 - 107.762-107.755 - 0.95242-0.95232 - 1.22871-1.22860 - 1.06954-1.06936 - 1769.86-1769.63 956. 2020.06.29 20:01:41 - 1593460901.735 - 21:01:38 - 1593464498.516 - 1.12272-1.12268 - 107.762-107.755 - 0.95242-0.95232 - 1.22871-1.22860 - 1.06954-1.06936 - 1769.81-1769.52 957. 2020.06.29 20:01:43 - 1593460903.0 - 21:01:39 - 1593464499.875 - 1.12273-1.12268 - 107.762-107.755 - 0.95247-0.95234 - 1.22871-1.22860 - 1.06954-1.06936 - 1769.81-1769.57 958. 2020.06.29 20:01:43 - 1593460903.766 - 21:01:40 - 1593464500.0 - 1.12274-1.12269 - 107.762-107.755 - 0.95247-0.95234 - 1.22871-1.22860 - 1.06954-1.06936 - 1769.79-1769.53 959. 2020.06.29 20:01:47 - 1593460907.735 - 21:01:44 - 1593464504.594 - 1.12278-1.12273 - 107.758-107.750 - 0.95246-0.95234 - 1.22889-1.22878 - 1.06953-1.06935 - 1769.80-1769.56 960. 2020.06.29 20:01:48 - 1593460908.32 - 21:01:44 - 1593464504.891 - 1.12278-1.12273 - 107.758-107.750 - 0.95246-0.95234 - 1.22889-1.22878 - 1.06953-1.06935 - 1769.80-1769.56 961. 2020.06.29 20:01:48 - 1593460908.797 - 21:01:45 - 1593464505.656 - 1.12278-1.12273 - 107.759-107.750 - 0.95246-0.95235 - 1.22889-1.22878 - 1.06955-1.06937 - 1769.75-1769.49 962. 2020.06.29 20:01:51 - 1593460911.859 - 21:01:48 - 1593464508.750 - 1.12278-1.12273 - 107.753-107.746 - 0.95246-0.95234 - 1.22889-1.22878 - 1.06953-1.06935 - 1769.81-1769.56 963. 2020.06.29 20:01:52 - 1593460912.890 - 21:01:49 - 1593464509.781 - 1.12278-1.12273 - 107.753-107.745 - 0.95246-0.95234 - 1.22889-1.22878 - 1.06953-1.06935 - 1769.81-1769.58 964. 2020.06.29 20:01:55 - 1593460915.31 - 21:01:51 - 1593464511.922 - 1.12278-1.12273 - 107.756-107.747 - 0.95245-0.95233 - 1.22889-1.22878 - 1.06957-1.06936 - 1769.81-1769.54 965. 2020.06.29 20:01:55 - 1593460915.468 - 21:01:52 - 1593464512.359 - 1.12278-1.12273 - 107.756-107.747 - 0.95244-0.95232 - 1.22890-1.22879 - 1.06955-1.06936 - 1769.81-1769.57 966. 2020.06.29 20:01:56 - 1593460916.78 - 21:01:52 - 1593464512.969 - 1.12278-1.12273 - 107.756-107.747 - 0.95244-0.95232 - 1.22889-1.22878 - 1.06955-1.06936 - 1769.81-1769.55 967. 2020.06.29 20:01:57 - 1593460917.688 - 21:01:54 - 1593464514.688 - 1.12279-1.12274 - 107.756-107.748 - 0.95244-0.95232 - 1.22888-1.22878 - 1.06955-1.06937 - 1769.80-1769.56 968. 2020.06.29 20:02:00 - 1593460920.328 - 21:01:57 - 1593464517.218 - 1.12279-1.12273 - 107.756-107.748 - 0.95244-0.95232 - 1.22888-1.22878 - 1.06955-1.06937 - 1769.72-1769.51 969. 2020.06.29 20:02:00 - 1593460920.657 - 21:01:57 - 1593464517.79 - 1.12277-1.12273 - 107.756-107.748 - 0.95244-0.95232 - 1.22888-1.22878 - 1.06955-1.06937 - 1769.72-1769.51 970. 2020.06.29 20:02:01 - 1593460921.78 - 21:01:58 - 1593464518.500 - 1.12275-1.12270 - 107.756-107.748 - 0.95244-0.95233 - 1.22889-1.22878 - 1.06954-1.06935 - 1769.72-1769.51 971. 2020.06.29 20:02:01 - 1593460921.672 - 21:01:58 - 1593464518.94 - 1.12274-1.12269 - 107.756-107.748 - 0.95244-0.95233 - 1.22889-1.22878 - 1.06953-1.06935 - 1769.72-1769.51 972. 2020.06.29 20:02:02 - 1593460922.985 - 21:01:58 - 1593464518.407 - 1.12278-1.12272 - 107.756-107.747 - 0.95242-0.95230 - 1.22889-1.22879 - 1.06960-1.06936 - 1769.72-1769.51 973. 2020.06.29 20:02:02 - 1593460922.453 - 21:01:59 - 1593464519.875 - 1.12278-1.12273 - 107.756-107.747 - 0.95242-0.95230 - 1.22890-1.22879 - 1.06956-1.06938 - 1769.72-1769.51 974. 2020.06.29 20:02:03 - 1593460923.157 - 21:02:00 - 1593464520.579 - 1.12278-1.12273 - 107.757-107.748 - 0.95242-0.95230 - 1.22890-1.22879 - 1.06958-1.06938 - 1769.74-1769.48 975. 2020.06.29 20:02:04 - 1593460924.157 - 21:02:01 - 1593464521.766 - 1.12279-1.12274 - 107.756-107.748 - 0.95242-0.95230 - 1.22890-1.22879 - 1.06960-1.06939 - 1769.73-1769.51 976. 2020.06.29 20:02:12 - 1593460932.234 - 21:02:09 - 1593464529.62 - 1.12279-1.12274 - 107.761-107.753 - 0.95241-0.95229 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.80-1769.57 977. 2020.06.29 20:02:12 - 1593460932.250 - 21:02:09 - 1593464529.78 - 1.12279-1.12274 - 107.761-107.753 - 0.95241-0.95229 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.80-1769.57 * 978. 2020.06.29 20:02:12 - 1593460932.250 - 21:02:09 - 1593464529.78 - 1.12279-1.12274 - 107.761-107.753 - 0.95241-0.95229 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.80-1769.57 * 979. 2020.06.29 20:02:12 - 1593460932.250 - 21:02:09 - 1593464529.78 - 1.12279-1.12274 - 107.761-107.753 - 0.95241-0.95229 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.80-1769.57 * 980. 2020.06.29 20:02:12 - 1593460932.250 - 21:02:09 - 1593464529.78 - 1.12279-1.12274 - 107.761-107.753 - 0.95241-0.95229 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.80-1769.57 * 981. 2020.06.29 20:02:13 - 1593460933.218 - 21:02:10 - 1593464530.46 - 1.12279-1.12274 - 107.761-107.753 - 0.95239-0.95227 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.80-1769.58 * 982. 2020.06.29 20:02:13 - 1593460933.0 - 21:02:10 - 1593464530.0 - 1.12279-1.12274 - 107.761-107.753 - 0.95239-0.95227 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.78-1769.59 983. 2020.06.29 20:02:15 - 1593460935.281 - 21:02:11 - 1593464531.281 - 1.12279-1.12275 - 107.761-107.753 - 0.95239-0.95228 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.82-1769.60 984. 2020.06.29 20:02:15 - 1593460935.828 - 21:02:12 - 1593464532.828 - 1.12279-1.12274 - 107.761-107.753 - 0.95239-0.95226 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.82-1769.60 985. 2020.06.29 20:02:15 - 1593460935.31 - 21:02:12 - 1593464532.31 - 1.12279-1.12274 - 107.761-107.753 - 0.95239-0.95226 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.81-1769.58 986. 2020.06.29 20:02:16 - 1593460936.375 - 21:02:13 - 1593464533.375 - 1.12280-1.12275 - 107.761-107.753 - 0.95239-0.95226 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.81-1769.58 987. 2020.06.29 20:02:16 - 1593460936.407 - 21:02:13 - 1593464533.407 - 1.12280-1.12274 - 107.761-107.753 - 0.95239-0.95226 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.81-1769.58 988. 2020.06.29 20:02:17 - 1593460937.532 - 21:02:14 - 1593464534.453 - 1.12280-1.12275 - 107.761-107.753 - 0.95239-0.95226 - 1.22889-1.22879 - 1.06957-1.06935 - 1769.82-1769.58 989. 2020.06.29 20:02:19 - 1593460939.188 - 21:02:16 - 1593464536.109 - 1.12280-1.12274 - 107.761-107.753 - 0.95239-0.95227 - 1.22890-1.22880 - 1.06957-1.06935 - 1769.81-1769.58 990. 2020.06.29 20:02:19 - 1593460939.750 - 21:02:16 - 1593464536.671 - 1.12279-1.12274 - 107.761-107.753 - 0.95238-0.95227 - 1.22890-1.22879 - 1.06957-1.06937 - 1769.81-1769.58 991. 2020.06.29 20:02:25 - 1593460945.797 - 21:02:22 - 1593464542.579 - 1.12280-1.12274 - 107.761-107.753 - 0.95237-0.95224 - 1.22892-1.22881 - 1.06958-1.06937 - 1769.82-1769.60 992. 2020.06.29 20:02:26 - 1593460946.15 - 21:02:22 - 1593464542.797 - 1.12280-1.12275 - 107.761-107.753 - 0.95237-0.95224 - 1.22892-1.22881 - 1.06958-1.06937 - 1769.82-1769.60 993. 2020.06.29 20:02:29 - 1593460949.750 - 21:02:26 - 1593464546.640 - 1.12281-1.12277 - 107.761-107.753 - 0.95237-0.95224 - 1.22890-1.22880 - 1.06959-1.06935 - 1769.77-1769.52 994. 2020.06.29 20:02:32 - 1593460952.375 - 21:02:28 - 1593464548.375 - 1.12282-1.12277 - 107.761-107.753 - 0.95233-0.95222 - 1.22892-1.22882 - 1.06958-1.06935 - 1769.81-1769.57 995. 2020.06.29 20:02:32 - 1593460952.687 - 21:02:29 - 1593464549.687 - 1.12282-1.12277 - 107.761-107.752 - 0.95233-0.95222 - 1.22892-1.22882 - 1.06957-1.06938 - 1769.81-1769.57 996. 2020.06.29 20:02:34 - 1593460954.547 - 21:02:31 - 1593464551.547 - 1.12289-1.12284 - 107.758-107.749 - 0.95229-0.95217 - 1.22900-1.22890 - 1.06958-1.06938 - 1769.81-1769.56 997. 2020.06.29 20:02:34 - 1593460954.718 - 21:02:31 - 1593464551.718 - 1.12289-1.12284 - 107.758-107.749 - 0.95229-0.95217 - 1.22900-1.22890 - 1.06960-1.06941 - 1769.81-1769.56 * 998. 2020.06.29 20:02:34 - 1593460954.718 - 21:02:31 - 1593464551.718 - 1.12289-1.12284 - 107.758-107.749 - 0.95229-0.95217 - 1.22900-1.22890 - 1.06960-1.06941 - 1769.81-1769.56 * 999. 2020.06.29 20:02:34 - 1593460954.765 - 21:02:31 - 1593464551.765 - 1.12289-1.12284 - 107.758-107.749 - 0.95229-0.95217 - 1.22900-1.22890 - 1.06960-1.06941 - 1769.81-1769.56 * 1000. 2020.06.29 20:02:34 - 1593460954.812 - 21:02:31 - 1593464551.812 - 1.12289-1.12284 - 107.758-107.749 - 0.95229-0.95217 - 1.22900-1.22890 - 1.06960-1.06941 - 1769.81-1769.56 *