-> 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 19:47:53 - 1593460073.875 - 20:47:50 - 1593463670.875 - 1.12309-1.12305 - 107.760-107.752 - 0.95221-0.95211 - 1.22874-1.22863 - 1.06956-1.06936 - 1769.60-1769.36 702. 2020.06.29 19:47:53 - 1593460073.484 - 20:47:50 - 1593463670.484 - 1.12309-1.12305 - 107.759-107.752 - 0.95221-0.95211 - 1.22874-1.22863 - 1.06956-1.06936 - 1769.54-1769.31 703. 2020.06.29 19:47:58 - 1593460078.578 - 20:47:55 - 1593463675.437 - 1.12309-1.12304 - 107.759-107.752 - 0.95225-0.95214 - 1.22874-1.22863 - 1.06956-1.06936 - 1769.55-1769.32 704. 2020.06.29 19:48:03 - 1593460083.828 - 20:48:00 - 1593463680.765 - 1.12310-1.12305 - 107.759-107.751 - 0.95222-0.95211 - 1.22879-1.22870 - 1.06957-1.06936 - 1769.60-1769.37 705. 2020.06.29 19:48:04 - 1593460084.0 - 20:48:01 - 1593463681.0 - 1.12311-1.12306 - 107.753-107.746 - 0.95221-0.95211 - 1.22884-1.22873 - 1.06957-1.06936 - 1769.66-1769.42 706. 2020.06.29 19:48:05 - 1593460085.547 - 20:48:02 - 1593463682.547 - 1.12310-1.12306 - 107.753-107.745 - 0.95221-0.95211 - 1.22884-1.22874 - 1.06957-1.06936 - 1769.63-1769.40 707. 2020.06.29 19:48:05 - 1593460085.515 - 20:48:02 - 1593463682.515 - 1.12314-1.12309 - 107.748-107.740 - 0.95217-0.95207 - 1.22885-1.22874 - 1.06955-1.06935 - 1769.64-1769.40 708. 2020.06.29 19:48:06 - 1593460086.703 - 20:48:02 - 1593463682.703 - 1.12314-1.12309 - 107.748-107.740 - 0.95217-0.95207 - 1.22885-1.22874 - 1.06955-1.06935 - 1769.62-1769.39 709. 2020.06.29 19:48:08 - 1593460088.578 - 20:48:05 - 1593463685.313 - 1.12314-1.12308 - 107.747-107.740 - 0.95218-0.95207 - 1.22885-1.22874 - 1.06955-1.06935 - 1769.67-1769.43 710. 2020.06.29 19:48:08 - 1593460088.937 - 20:48:05 - 1593463685.672 - 1.12313-1.12308 - 107.748-107.740 - 0.95218-0.95207 - 1.22885-1.22874 - 1.06955-1.06936 - 1769.67-1769.43 711. 2020.06.29 19:48:09 - 1593460089.0 - 20:48:06 - 1593463686.0 - 1.12314-1.12309 - 107.748-107.740 - 0.95219-0.95208 - 1.22885-1.22874 - 1.06954-1.06936 - 1769.67-1769.43 712. 2020.06.29 19:48:10 - 1593460090.156 - 20:48:07 - 1593463687.0 - 1.12313-1.12308 - 107.746-107.739 - 0.95219-0.95208 - 1.22885-1.22874 - 1.06954-1.06936 - 1769.65-1769.42 713. 2020.06.29 19:48:12 - 1593460092.484 - 20:48:09 - 1593463689.422 - 1.12314-1.12308 - 107.746-107.739 - 0.95219-0.95208 - 1.22885-1.22874 - 1.06954-1.06936 - 1769.65-1769.42 714. 2020.06.29 19:48:12 - 1593460092.703 - 20:48:09 - 1593463689.641 - 1.12313-1.12308 - 107.746-107.738 - 0.95219-0.95208 - 1.22885-1.22874 - 1.06956-1.06936 - 1769.65-1769.42 715. 2020.06.29 19:48:15 - 1593460095.94 - 20:48:12 - 1593463692.875 - 1.12314-1.12309 - 107.746-107.739 - 0.95219-0.95209 - 1.22886-1.22876 - 1.06955-1.06935 - 1769.65-1769.41 716. 2020.06.29 19:48:15 - 1593460095.500 - 20:48:12 - 1593463692.281 - 1.12315-1.12310 - 107.746-107.738 - 0.95218-0.95209 - 1.22881-1.22872 - 1.06957-1.06936 - 1769.65-1769.42 717. 2020.06.29 19:48:15 - 1593460095.859 - 20:48:12 - 1593463692.640 - 1.12315-1.12310 - 107.746-107.738 - 0.95218-0.95209 - 1.22881-1.22872 - 1.06956-1.06935 - 1769.63-1769.37 718. 2020.06.29 19:48:16 - 1593460096.94 - 20:48:13 - 1593463693.875 - 1.12316-1.12311 - 107.746-107.738 - 0.95218-0.95209 - 1.22881-1.22872 - 1.06956-1.06935 - 1769.63-1769.37 719. 2020.06.29 19:48:17 - 1593460097.688 - 20:48:13 - 1593463693.688 - 1.12314-1.12309 - 107.746-107.738 - 0.95218-0.95209 - 1.22881-1.22872 - 1.06956-1.06935 - 1769.64-1769.41 720. 2020.06.29 19:48:21 - 1593460101.843 - 20:48:18 - 1593463698.640 - 1.12319-1.12314 - 107.743-107.735 - 0.95216-0.95206 - 1.22892-1.22882 - 1.06956-1.06935 - 1769.67-1769.47 721. 2020.06.29 19:48:22 - 1593460102.375 - 20:48:19 - 1593463699.172 - 1.12319-1.12314 - 107.741-107.733 - 0.95216-0.95206 - 1.22892-1.22882 - 1.06955-1.06935 - 1769.67-1769.47 722. 2020.06.29 19:48:27 - 1593460107.703 - 20:48:24 - 1593463704.625 - 1.12320-1.12314 - 107.740-107.733 - 0.95216-0.95206 - 1.22892-1.22883 - 1.06956-1.06935 - 1769.80-1769.57 723. 2020.06.29 19:48:29 - 1593460109.406 - 20:48:26 - 1593463706.406 - 1.12320-1.12315 - 107.740-107.733 - 0.95216-0.95206 - 1.22892-1.22883 - 1.06956-1.06935 - 1769.81-1769.58 724. 2020.06.29 19:48:34 - 1593460114.953 - 20:48:31 - 1593463711.625 - 1.12317-1.12311 - 107.743-107.735 - 0.95220-0.95209 - 1.22889-1.22881 - 1.06958-1.06936 - 1769.79-1769.56 725. 2020.06.29 19:48:35 - 1593460115.125 - 20:48:32 - 1593463712.797 - 1.12314-1.12310 - 107.744-107.736 - 0.95220-0.95209 - 1.22889-1.22881 - 1.06958-1.06936 - 1769.78-1769.54 726. 2020.06.29 19:48:35 - 1593460115.0 - 20:48:32 - 1593463712.0 - 1.12317-1.12312 - 107.744-107.736 - 0.95221-0.95210 - 1.22891-1.22881 - 1.06958-1.06936 - 1769.81-1769.58 727. 2020.06.29 19:48:36 - 1593460116.609 - 20:48:33 - 1593463713.250 - 1.12315-1.12309 - 107.744-107.736 - 0.95221-0.95210 - 1.22890-1.22881 - 1.06957-1.06936 - 1769.80-1769.57 728. 2020.06.29 19:48:36 - 1593460116.781 - 20:48:33 - 1593463713.422 - 1.12314-1.12309 - 107.744-107.736 - 0.95221-0.95210 - 1.22890-1.22881 - 1.06957-1.06936 - 1769.80-1769.57 729. 2020.06.29 19:48:38 - 1593460118.281 - 20:48:35 - 1593463715.281 - 1.12315-1.12310 - 107.745-107.737 - 0.95221-0.95210 - 1.22888-1.22879 - 1.06957-1.06936 - 1769.77-1769.55 730. 2020.06.29 19:48:38 - 1593460118.469 - 20:48:35 - 1593463715.469 - 1.12315-1.12309 - 107.744-107.736 - 0.95221-0.95210 - 1.22888-1.22879 - 1.06957-1.06936 - 1769.77-1769.55 731. 2020.06.29 19:48:41 - 1593460121.593 - 20:48:38 - 1593463718.968 - 1.12310-1.12305 - 107.744-107.736 - 0.95221-0.95211 - 1.22884-1.22875 - 1.06955-1.06935 - 1769.78-1769.55 732. 2020.06.29 19:48:41 - 1593460121.937 - 20:48:38 - 1593463718.312 - 1.12310-1.12305 - 107.744-107.736 - 0.95221-0.95211 - 1.22885-1.22875 - 1.06956-1.06936 - 1769.78-1769.55 733. 2020.06.29 19:48:43 - 1593460123.812 - 20:48:40 - 1593463720.765 - 1.12311-1.12305 - 107.744-107.736 - 0.95221-0.95210 - 1.22885-1.22876 - 1.06958-1.06936 - 1769.78-1769.55 734. 2020.06.29 19:48:44 - 1593460124.797 - 20:48:41 - 1593463721.687 - 1.12312-1.12306 - 107.744-107.736 - 0.95221-0.95210 - 1.22885-1.22876 - 1.06958-1.06936 - 1769.79-1769.56 735. 2020.06.29 19:48:45 - 1593460125.0 - 20:48:41 - 1593463721.859 - 1.12311-1.12305 - 107.744-107.736 - 0.95221-0.95210 - 1.22885-1.22876 - 1.06958-1.06936 - 1769.79-1769.56 736. 2020.06.29 19:48:45 - 1593460125.484 - 20:48:42 - 1593463722.343 - 1.12312-1.12307 - 107.744-107.736 - 0.95221-0.95210 - 1.22885-1.22876 - 1.06956-1.06936 - 1769.79-1769.56 737. 2020.06.29 19:48:49 - 1593460129.78 - 20:48:46 - 1593463726.62 - 1.12310-1.12305 - 107.744-107.736 - 0.95221-0.95210 - 1.22885-1.22876 - 1.06958-1.06936 - 1769.84-1769.58 738. 2020.06.29 19:48:50 - 1593460130.203 - 20:48:47 - 1593463727.719 - 1.12309-1.12304 - 107.744-107.736 - 0.95221-0.95210 - 1.22885-1.22875 - 1.06958-1.06936 - 1769.84-1769.61 739. 2020.06.29 19:48:50 - 1593460130.625 - 20:48:47 - 1593463727.282 - 1.12308-1.12303 - 107.744-107.736 - 0.95221-0.95210 - 1.22885-1.22875 - 1.06956-1.06936 - 1769.84-1769.61 740. 2020.06.29 19:48:51 - 1593460131.94 - 20:48:48 - 1593463728.0 - 1.12309-1.12304 - 107.744-107.736 - 0.95221-0.95210 - 1.22885-1.22875 - 1.06956-1.06936 - 1769.84-1769.61 741. 2020.06.29 19:48:53 - 1593460133.578 - 20:48:50 - 1593463730.281 - 1.12308-1.12303 - 107.744-107.736 - 0.95222-0.95210 - 1.22885-1.22875 - 1.06956-1.06936 - 1769.84-1769.61 742. 2020.06.29 19:48:58 - 1593460138.391 - 20:48:55 - 1593463735.250 - 1.12305-1.12300 - 107.745-107.737 - 0.95222-0.95211 - 1.22883-1.22874 - 1.06960-1.06936 - 1769.86-1769.63 743. 2020.06.29 19:48:58 - 1593460138.610 - 20:48:55 - 1593463735.469 - 1.12306-1.12301 - 107.745-107.737 - 0.95222-0.95211 - 1.22884-1.22875 - 1.06960-1.06936 - 1769.86-1769.63 744. 2020.06.29 19:48:58 - 1593460138.766 - 20:48:55 - 1593463735.625 - 1.12306-1.12301 - 107.745-107.737 - 0.95222-0.95211 - 1.22884-1.22875 - 1.06960-1.06936 - 1769.86-1769.63 745. 2020.06.29 19:48:58 - 1593460138.0 - 20:48:55 - 1593463735.0 - 1.12307-1.12302 - 107.745-107.737 - 0.95222-0.95211 - 1.22884-1.22874 - 1.06960-1.06936 - 1769.86-1769.63 746. 2020.06.29 19:49:05 - 1593460145.32 - 20:49:01 - 1593463741.688 - 1.12311-1.12306 - 107.745-107.738 - 0.95221-0.95210 - 1.22882-1.22872 - 1.06960-1.06936 - 1769.87-1769.63 747. 2020.06.29 19:49:05 - 1593460145.297 - 20:49:02 - 1593463742.953 - 1.12311-1.12306 - 107.745-107.738 - 0.95221-0.95210 - 1.22883-1.22872 - 1.06956-1.06937 - 1769.87-1769.64 748. 2020.06.29 19:49:05 - 1593460145.703 - 20:49:02 - 1593463742.359 - 1.12311-1.12305 - 107.745-107.738 - 0.95221-0.95210 - 1.22883-1.22873 - 1.06956-1.06937 - 1769.87-1769.64 749. 2020.06.29 19:49:06 - 1593460146.0 - 20:49:02 - 1593463742.0 - 1.12310-1.12305 - 107.745-107.738 - 0.95221-0.95210 - 1.22883-1.22873 - 1.06956-1.06937 - 1769.87-1769.64 750. 2020.06.29 19:49:09 - 1593460149.281 - 20:49:06 - 1593463746.813 - 1.12309-1.12304 - 107.745-107.738 - 0.95221-0.95210 - 1.22883-1.22873 - 1.06956-1.06937 - 1769.86-1769.63 751. 2020.06.29 19:49:12 - 1593460152.687 - 20:49:09 - 1593463749.469 - 1.12309-1.12304 - 107.745-107.738 - 0.95221-0.95210 - 1.22883-1.22873 - 1.06956-1.06937 - 1769.90-1769.67 752. 2020.06.29 19:49:13 - 1593460153.46 - 20:49:09 - 1593463749.828 - 1.12309-1.12304 - 107.745-107.738 - 0.95222-0.95210 - 1.22883-1.22873 - 1.06955-1.06938 - 1769.91-1769.68 753. 2020.06.29 19:49:15 - 1593460155.547 - 20:49:12 - 1593463752.437 - 1.12310-1.12305 - 107.745-107.738 - 0.95222-0.95210 - 1.22883-1.22873 - 1.06955-1.06938 - 1769.85-1769.58 754. 2020.06.29 19:49:15 - 1593460155.719 - 20:49:12 - 1593463752.609 - 1.12309-1.12304 - 107.745-107.738 - 0.95222-0.95210 - 1.22883-1.22873 - 1.06955-1.06938 - 1769.85-1769.58 755. 2020.06.29 19:49:16 - 1593460156.156 - 20:49:13 - 1593463753.62 - 1.12310-1.12305 - 107.745-107.738 - 0.95222-0.95210 - 1.22883-1.22873 - 1.06955-1.06938 - 1769.85-1769.58 756. 2020.06.29 19:49:16 - 1593460156.500 - 20:49:13 - 1593463753.0 - 1.12309-1.12304 - 107.745-107.738 - 0.95222-0.95210 - 1.22883-1.22873 - 1.06955-1.06938 - 1769.85-1769.58 757. 2020.06.29 19:49:16 - 1593460156.859 - 20:49:13 - 1593463753.359 - 1.12310-1.12305 - 107.745-107.738 - 0.95222-0.95210 - 1.22883-1.22873 - 1.06955-1.06938 - 1769.85-1769.58 758. 2020.06.29 19:49:17 - 1593460157.0 - 20:49:13 - 1593463753.547 - 1.12309-1.12304 - 107.745-107.738 - 0.95222-0.95210 - 1.22883-1.22873 - 1.06955-1.06938 - 1769.85-1769.62 759. 2020.06.29 19:49:18 - 1593460158.141 - 20:49:15 - 1593463755.938 - 1.12310-1.12305 - 107.745-107.738 - 0.95222-0.95210 - 1.22883-1.22873 - 1.06955-1.06936 - 1769.85-1769.62 760. 2020.06.29 19:49:18 - 1593460158.469 - 20:49:15 - 1593463755.0 - 1.12309-1.12304 - 107.745-107.738 - 0.95222-0.95210 - 1.22883-1.22873 - 1.06955-1.06936 - 1769.85-1769.62 761. 2020.06.29 19:49:19 - 1593460159.297 - 20:49:16 - 1593463756.828 - 1.12310-1.12305 - 107.745-107.738 - 0.95222-0.95210 - 1.22883-1.22873 - 1.06954-1.06937 - 1769.89-1769.66 762. 2020.06.29 19:49:19 - 1593460159.313 - 20:49:16 - 1593463756.313 - 1.12309-1.12304 - 107.745-107.738 - 0.95221-0.95210 - 1.22883-1.22873 - 1.06954-1.06937 - 1769.88-1769.65 763. 2020.06.29 19:49:20 - 1593460160.47 - 20:49:16 - 1593463756.578 - 1.12310-1.12305 - 107.745-107.738 - 0.95221-0.95210 - 1.22883-1.22873 - 1.06954-1.06937 - 1769.88-1769.65 764. 2020.06.29 19:49:26 - 1593460166.172 - 20:49:23 - 1593463763.0 - 1.12309-1.12304 - 107.745-107.738 - 0.95222-0.95211 - 1.22883-1.22873 - 1.06954-1.06937 - 1769.94-1769.69 765. 2020.06.29 19:49:28 - 1593460168.703 - 20:49:25 - 1593463765.703 - 1.12310-1.12305 - 107.746-107.738 - 0.95221-0.95210 - 1.22883-1.22873 - 1.06955-1.06938 - 1769.95-1769.72 766. 2020.06.29 19:49:31 - 1593460171.297 - 20:49:28 - 1593463768.47 - 1.12309-1.12304 - 107.746-107.738 - 0.95222-0.95211 - 1.22883-1.22873 - 1.06955-1.06938 - 1769.96-1769.73 767. 2020.06.29 19:49:31 - 1593460171.485 - 20:49:28 - 1593463768.235 - 1.12308-1.12304 - 107.746-107.738 - 0.95222-0.95211 - 1.22883-1.22872 - 1.06955-1.06938 - 1769.96-1769.73 768. 2020.06.29 19:49:31 - 1593460171.0 - 20:49:28 - 1593463768.0 - 1.12309-1.12304 - 107.746-107.738 - 0.95222-0.95211 - 1.22883-1.22872 - 1.06955-1.06938 - 1769.96-1769.73 769. 2020.06.29 19:49:31 - 1593460171.156 - 20:49:28 - 1593463768.156 - 1.12309-1.12304 - 107.746-107.738 - 0.95222-0.95211 - 1.22883-1.22872 - 1.06955-1.06938 - 1769.96-1769.73 770. 2020.06.29 19:49:49 - 1593460189.344 - 20:49:46 - 1593463786.31 - 1.12309-1.12303 - 107.743-107.736 - 0.95222-0.95210 - 1.22883-1.22872 - 1.06956-1.06937 - 1769.94-1769.71 771. 2020.06.29 19:49:49 - 1593460189.625 - 20:49:46 - 1593463786.0 - 1.12309-1.12304 - 107.743-107.736 - 0.95222-0.95210 - 1.22883-1.22872 - 1.06956-1.06937 - 1769.94-1769.71 772. 2020.06.29 19:49:52 - 1593460192.312 - 20:49:49 - 1593463789.172 - 1.12310-1.12305 - 107.743-107.736 - 0.95222-0.95210 - 1.22883-1.22872 - 1.06956-1.06938 - 1770.08-1769.85 773. 2020.06.29 19:49:52 - 1593460192.562 - 20:49:49 - 1593463789.422 - 1.12311-1.12306 - 107.743-107.736 - 0.95221-0.95210 - 1.22883-1.22872 - 1.06956-1.06938 - 1770.10-1769.87 774. 2020.06.29 19:49:55 - 1593460195.422 - 20:49:52 - 1593463792.234 - 1.12311-1.12305 - 107.744-107.736 - 0.95220-0.95210 - 1.22883-1.22872 - 1.06956-1.06937 - 1770.11-1769.88 775. 2020.06.29 19:49:55 - 1593460195.860 - 20:49:52 - 1593463792.672 - 1.12310-1.12305 - 107.744-107.736 - 0.95221-0.95210 - 1.22883-1.22872 - 1.06956-1.06937 - 1770.11-1769.88 776. 2020.06.29 19:49:57 - 1593460197.328 - 20:49:54 - 1593463794.125 - 1.12311-1.12306 - 107.743-107.736 - 0.95221-0.95210 - 1.22883-1.22873 - 1.06956-1.06938 - 1770.12-1769.89 777. 2020.06.29 19:49:58 - 1593460198.0 - 20:49:54 - 1593463794.0 - 1.12313-1.12307 - 107.743-107.736 - 0.95220-0.95209 - 1.22883-1.22873 - 1.06956-1.06937 - 1770.10-1769.87 778. 2020.06.29 19:50:01 - 1593460201.172 - 20:49:58 - 1593463798.750 - 1.12313-1.12308 - 107.743-107.736 - 0.95221-0.95210 - 1.22883-1.22873 - 1.06956-1.06937 - 1770.13-1769.90 779. 2020.06.29 19:50:03 - 1593460203.375 - 20:50:00 - 1593463800.250 - 1.12311-1.12307 - 107.742-107.736 - 0.95220-0.95210 - 1.22883-1.22873 - 1.06956-1.06938 - 1770.11-1769.88 780. 2020.06.29 19:50:04 - 1593460204.359 - 20:50:01 - 1593463801.219 - 1.12311-1.12306 - 107.743-107.735 - 0.95220-0.95210 - 1.22883-1.22873 - 1.06954-1.06937 - 1770.11-1769.88 781. 2020.06.29 19:50:06 - 1593460206.968 - 20:50:03 - 1593463803.468 - 1.12312-1.12307 - 107.743-107.736 - 0.95221-0.95210 - 1.22883-1.22873 - 1.06954-1.06937 - 1770.10-1769.87 782. 2020.06.29 19:50:07 - 1593460207.0 - 20:50:04 - 1593463804.0 - 1.12311-1.12306 - 107.743-107.735 - 0.95221-0.95210 - 1.22883-1.22873 - 1.06954-1.06937 - 1770.10-1769.87 783. 2020.06.29 19:50:07 - 1593460207.484 - 20:50:04 - 1593463804.484 - 1.12311-1.12306 - 107.743-107.735 - 0.95220-0.95210 - 1.22883-1.22873 - 1.06954-1.06937 - 1770.07-1769.81 784. 2020.06.29 19:50:08 - 1593460208.0 - 20:50:05 - 1593463805.0 - 1.12311-1.12305 - 107.743-107.735 - 0.95220-0.95210 - 1.22883-1.22873 - 1.06954-1.06937 - 1770.07-1769.81 785. 2020.06.29 19:50:08 - 1593460208.235 - 20:50:05 - 1593463805.235 - 1.12310-1.12305 - 107.743-107.735 - 0.95220-0.95210 - 1.22883-1.22873 - 1.06954-1.06937 - 1770.07-1769.81 786. 2020.06.29 19:50:27 - 1593460227.469 - 20:50:24 - 1593463824.141 - 1.12311-1.12305 - 107.743-107.736 - 0.95221-0.95211 - 1.22881-1.22872 - 1.06956-1.06936 - 1770.36-1770.13 787. 2020.06.29 19:50:28 - 1593460228.203 - 20:50:25 - 1593463825.875 - 1.12310-1.12305 - 107.743-107.736 - 0.95221-0.95211 - 1.22881-1.22872 - 1.06956-1.06936 - 1770.36-1770.11 788. 2020.06.29 19:50:30 - 1593460230.812 - 20:50:27 - 1593463827.297 - 1.12310-1.12304 - 107.743-107.736 - 0.95221-0.95211 - 1.22882-1.22872 - 1.06956-1.06936 - 1770.38-1770.15 789. 2020.06.29 19:50:31 - 1593460231.391 - 20:50:28 - 1593463828.438 - 1.12310-1.12305 - 107.743-107.736 - 0.95221-0.95211 - 1.22882-1.22872 - 1.06956-1.06936 - 1770.38-1770.15 790. 2020.06.29 19:50:31 - 1593460231.703 - 20:50:28 - 1593463828.78 - 1.12310-1.12304 - 107.743-107.736 - 0.95221-0.95210 - 1.22882-1.22872 - 1.06956-1.06936 - 1770.38-1770.15 791. 2020.06.29 19:50:32 - 1593460232.187 - 20:50:28 - 1593463828.547 - 1.12310-1.12306 - 107.743-107.736 - 0.95221-0.95210 - 1.22882-1.22872 - 1.06956-1.06936 - 1770.38-1770.15 792. 2020.06.29 19:50:32 - 1593460232.797 - 20:50:29 - 1593463829.63 - 1.12310-1.12304 - 107.743-107.736 - 0.95221-0.95210 - 1.22882-1.22872 - 1.06955-1.06935 - 1770.38-1770.15 793. 2020.06.29 19:50:34 - 1593460234.78 - 20:50:31 - 1593463831.875 - 1.12310-1.12305 - 107.743-107.736 - 0.95221-0.95210 - 1.22882-1.22872 - 1.06956-1.06935 - 1770.40-1770.16 794. 2020.06.29 19:50:48 - 1593460248.937 - 20:50:45 - 1593463845.750 - 1.12303-1.12298 - 107.741-107.733 - 0.95229-0.95218 - 1.22870-1.22862 - 1.06953-1.06934 - 1770.27-1770.03 795. 2020.06.29 19:50:49 - 1593460249.172 - 20:50:46 - 1593463846.985 - 1.12303-1.12298 - 107.741-107.733 - 0.95231-0.95221 - 1.22870-1.22861 - 1.06953-1.06934 - 1770.30-1770.08 796. 2020.06.29 19:50:49 - 1593460249.593 - 20:50:46 - 1593463846.406 - 1.12301-1.12296 - 107.741-107.733 - 0.95232-0.95220 - 1.22869-1.22857 - 1.06952-1.06934 - 1770.30-1770.06 797. 2020.06.29 19:50:50 - 1593460250.140 - 20:50:47 - 1593463847.953 - 1.12300-1.12294 - 107.741-107.733 - 0.95232-0.95220 - 1.22870-1.22857 - 1.06952-1.06934 - 1770.31-1770.03 798. 2020.06.29 19:50:50 - 1593460250.328 - 20:50:47 - 1593463847.141 - 1.12300-1.12294 - 107.741-107.733 - 0.95232-0.95220 - 1.22870-1.22857 - 1.06952-1.06934 - 1770.30-1770.03 799. 2020.06.29 19:50:51 - 1593460251.62 - 20:50:47 - 1593463847.531 - 1.12299-1.12294 - 107.741-107.734 - 0.95232-0.95220 - 1.22869-1.22856 - 1.06951-1.06933 - 1770.30-1770.03 800. 2020.06.29 19:50:52 - 1593460252.953 - 20:50:49 - 1593463849.703 - 1.12299-1.12294 - 107.741-107.734 - 0.95232-0.95220 - 1.22868-1.22855 - 1.06951-1.06933 - 1770.30-1770.06 801. 2020.06.29 19:50:54 - 1593460254.328 - 20:50:51 - 1593463851.125 - 1.12300-1.12294 - 107.741-107.734 - 0.95231-0.95220 - 1.22868-1.22857 - 1.06951-1.06933 - 1770.33-1770.10 802. 2020.06.29 19:50:56 - 1593460256.125 - 20:50:53 - 1593463853.0 - 1.12299-1.12294 - 107.741-107.734 - 0.95231-0.95220 - 1.22869-1.22859 - 1.06951-1.06933 - 1770.40-1770.17 803. 2020.06.29 19:50:56 - 1593460256.625 - 20:50:53 - 1593463853.500 - 1.12300-1.12296 - 107.741-107.734 - 0.95231-0.95220 - 1.22869-1.22859 - 1.06951-1.06933 - 1770.40-1770.17 804. 2020.06.29 19:50:57 - 1593460257.860 - 20:50:54 - 1593463854.594 - 1.12303-1.12297 - 107.741-107.734 - 0.95231-0.95219 - 1.22871-1.22861 - 1.06950-1.06932 - 1770.40-1770.17 805. 2020.06.29 19:50:58 - 1593460258.235 - 20:50:55 - 1593463855.969 - 1.12303-1.12297 - 107.741-107.734 - 0.95231-0.95219 - 1.22871-1.22861 - 1.06951-1.06934 - 1770.44-1770.18 806. 2020.06.29 19:50:59 - 1593460259.532 - 20:50:55 - 1593463855.532 - 1.12301-1.12295 - 107.742-107.735 - 0.95231-0.95219 - 1.22870-1.22858 - 1.06952-1.06934 - 1770.39-1770.14 807. 2020.06.29 19:50:59 - 1593460259.282 - 20:50:56 - 1593463856.282 - 1.12302-1.12297 - 107.742-107.735 - 0.95231-0.95219 - 1.22871-1.22860 - 1.06952-1.06934 - 1770.43-1770.20 808. 2020.06.29 19:51:02 - 1593460262.172 - 20:50:59 - 1593463859.985 - 1.12301-1.12296 - 107.742-107.735 - 0.95231-0.95219 - 1.22871-1.22860 - 1.06953-1.06933 - 1770.43-1770.21 809. 2020.06.29 19:51:02 - 1593460262.609 - 20:50:59 - 1593463859.172 - 1.12301-1.12295 - 107.742-107.735 - 0.95231-0.95219 - 1.22870-1.22859 - 1.06953-1.06933 - 1770.39-1770.11 810. 2020.06.29 19:51:03 - 1593460263.0 - 20:51:00 - 1593463860.0 - 1.12301-1.12296 - 107.742-107.735 - 0.95229-0.95218 - 1.22870-1.22860 - 1.06953-1.06933 - 1770.38-1770.15 811. 2020.06.29 19:51:04 - 1593460264.187 - 20:51:01 - 1593463861.187 - 1.12304-1.12299 - 107.742-107.734 - 0.95226-0.95217 - 1.22864-1.22854 - 1.06953-1.06935 - 1770.36-1770.13 812. 2020.06.29 19:51:04 - 1593460264.656 - 20:51:01 - 1593463861.656 - 1.12303-1.12298 - 107.742-107.734 - 0.95227-0.95216 - 1.22864-1.22853 - 1.06953-1.06935 - 1770.37-1770.15 813. 2020.06.29 19:51:05 - 1593460265.937 - 20:51:01 - 1593463861.937 - 1.12303-1.12298 - 107.742-107.734 - 0.95227-0.95216 - 1.22864-1.22854 - 1.06953-1.06935 - 1770.39-1770.16 814. 2020.06.29 19:51:05 - 1593460265.359 - 20:51:02 - 1593463862.47 - 1.12303-1.12299 - 107.742-107.734 - 0.95226-0.95216 - 1.22864-1.22854 - 1.06953-1.06935 - 1770.39-1770.16 815. 2020.06.29 19:51:06 - 1593460266.0 - 20:51:03 - 1593463863.0 - 1.12305-1.12300 - 107.742-107.734 - 0.95226-0.95216 - 1.22861-1.22850 - 1.06953-1.06935 - 1770.33-1770.09 816. 2020.06.29 19:51:07 - 1593460267.15 - 20:51:04 - 1593463864.15 - 1.12304-1.12299 - 107.742-107.734 - 0.95230-0.95219 - 1.22861-1.22850 - 1.06954-1.06934 - 1770.35-1770.09 817. 2020.06.29 19:51:07 - 1593460267.282 - 20:51:04 - 1593463864.282 - 1.12303-1.12298 - 107.742-107.734 - 0.95231-0.95220 - 1.22860-1.22847 - 1.06952-1.06934 - 1770.38-1770.15 818. 2020.06.29 19:51:08 - 1593460268.672 - 20:51:05 - 1593463865.672 - 1.12301-1.12296 - 107.742-107.734 - 0.95231-0.95220 - 1.22860-1.22847 - 1.06953-1.06933 - 1770.35-1770.12 819. 2020.06.29 19:51:09 - 1593460269.500 - 20:51:06 - 1593463866.500 - 1.12301-1.12297 - 107.742-107.734 - 0.95230-0.95219 - 1.22860-1.22846 - 1.06951-1.06933 - 1770.29-1770.06 820. 2020.06.29 19:51:09 - 1593460269.922 - 20:51:06 - 1593463866.922 - 1.12301-1.12297 - 107.743-107.735 - 0.95230-0.95219 - 1.22860-1.22847 - 1.06951-1.06933 - 1770.29-1770.06 821. 2020.06.29 19:51:12 - 1593460272.734 - 20:51:09 - 1593463869.562 - 1.12305-1.12300 - 107.742-107.734 - 0.95229-0.95218 - 1.22861-1.22848 - 1.06954-1.06936 - 1770.33-1770.11 822. 2020.06.29 19:51:13 - 1593460273.625 - 20:51:10 - 1593463870.484 - 1.12305-1.12299 - 107.742-107.734 - 0.95230-0.95218 - 1.22860-1.22846 - 1.06954-1.06934 - 1770.35-1770.12 823. 2020.06.29 19:51:14 - 1593460274.31 - 20:51:11 - 1593463871.125 - 1.12303-1.12297 - 107.742-107.734 - 0.95230-0.95218 - 1.22860-1.22846 - 1.06954-1.06934 - 1770.33-1770.09 824. 2020.06.29 19:51:18 - 1593460278.265 - 20:51:15 - 1593463875.0 - 1.12301-1.12296 - 107.742-107.734 - 0.95231-0.95220 - 1.22860-1.22846 - 1.06953-1.06935 - 1770.16-1769.93 825. 2020.06.29 19:51:18 - 1593460278.484 - 20:51:15 - 1593463875.0 - 1.12302-1.12296 - 107.742-107.734 - 0.95231-0.95220 - 1.22860-1.22846 - 1.06953-1.06935 - 1770.12-1769.89 826. 2020.06.29 19:51:20 - 1593460280.407 - 20:51:17 - 1593463877.125 - 1.12303-1.12298 - 107.742-107.734 - 0.95231-0.95219 - 1.22860-1.22846 - 1.06953-1.06935 - 1770.17-1769.94 827. 2020.06.29 19:51:20 - 1593460280.813 - 20:51:17 - 1593463877.531 - 1.12302-1.12297 - 107.742-107.734 - 0.95231-0.95219 - 1.22860-1.22846 - 1.06953-1.06935 - 1770.19-1769.98 828. 2020.06.29 19:51:22 - 1593460282.828 - 20:51:19 - 1593463879.296 - 1.12303-1.12297 - 107.742-107.734 - 0.95231-0.95219 - 1.22860-1.22847 - 1.06953-1.06935 - 1770.28-1770.03 829. 2020.06.29 19:51:24 - 1593460284.985 - 20:51:20 - 1593463880.453 - 1.12305-1.12300 - 107.740-107.733 - 0.95230-0.95219 - 1.22860-1.22847 - 1.06954-1.06934 - 1770.36-1770.13 830. 2020.06.29 19:51:24 - 1593460284.422 - 20:51:21 - 1593463881.890 - 1.12305-1.12300 - 107.739-107.733 - 0.95230-0.95219 - 1.22860-1.22847 - 1.06954-1.06934 - 1770.35-1770.12 831. 2020.06.29 19:51:27 - 1593460287.282 - 20:51:24 - 1593463884.282 - 1.12304-1.12299 - 107.739-107.731 - 0.95230-0.95219 - 1.22860-1.22847 - 1.06956-1.06935 - 1770.39-1770.16 832. 2020.06.29 19:51:29 - 1593460289.156 - 20:51:26 - 1593463886.969 - 1.12303-1.12297 - 107.740-107.732 - 0.95230-0.95219 - 1.22860-1.22847 - 1.06956-1.06935 - 1770.35-1770.13 833. 2020.06.29 19:51:33 - 1593460293.328 - 20:51:30 - 1593463890.906 - 1.12304-1.12298 - 107.737-107.728 - 0.95230-0.95219 - 1.22860-1.22846 - 1.06956-1.06935 - 1770.35-1770.13 834. 2020.06.29 19:51:33 - 1593460293.547 - 20:51:30 - 1593463890.125 - 1.12303-1.12298 - 107.737-107.728 - 0.95230-0.95219 - 1.22860-1.22846 - 1.06956-1.06935 - 1770.35-1770.13 835. 2020.06.29 19:51:34 - 1593460294.63 - 20:51:30 - 1593463890.641 - 1.12303-1.12298 - 107.737-107.728 - 0.95230-0.95219 - 1.22860-1.22846 - 1.06956-1.06935 - 1770.35-1770.13 836. 2020.06.29 19:51:34 - 1593460294.266 - 20:51:31 - 1593463891.844 - 1.12305-1.12299 - 107.737-107.728 - 0.95230-0.95219 - 1.22860-1.22846 - 1.06954-1.06935 - 1770.34-1770.12 837. 2020.06.29 19:51:34 - 1593460294.0 - 20:51:31 - 1593463891.0 - 1.12304-1.12299 - 107.737-107.728 - 0.95230-0.95219 - 1.22860-1.22845 - 1.06954-1.06935 - 1770.35-1770.13 838. 2020.06.29 19:51:34 - 1593460294.328 - 20:51:31 - 1593463891.328 - 1.12303-1.12298 - 107.737-107.728 - 0.95230-0.95219 - 1.22860-1.22845 - 1.06954-1.06935 - 1770.36-1770.13 839. 2020.06.29 19:51:36 - 1593460296.890 - 20:51:33 - 1593463893.609 - 1.12302-1.12296 - 107.736-107.728 - 0.95231-0.95219 - 1.22859-1.22845 - 1.06953-1.06934 - 1770.35-1770.12 840. 2020.06.29 19:51:37 - 1593460297.531 - 20:51:34 - 1593463894.250 - 1.12301-1.12296 - 107.736-107.728 - 0.95231-0.95219 - 1.22858-1.22844 - 1.06953-1.06934 - 1770.35-1770.12 841. 2020.06.29 19:51:38 - 1593460298.390 - 20:51:35 - 1593463895.109 - 1.12305-1.12300 - 107.736-107.728 - 0.95230-0.95219 - 1.22860-1.22847 - 1.06953-1.06934 - 1770.36-1770.14 842. 2020.06.29 19:51:38 - 1593460298.734 - 20:51:35 - 1593463895.453 - 1.12305-1.12300 - 107.736-107.728 - 0.95230-0.95219 - 1.22860-1.22847 - 1.06953-1.06934 - 1770.36-1770.14 843. 2020.06.29 19:51:44 - 1593460304.953 - 20:51:41 - 1593463901.796 - 1.12308-1.12303 - 107.736-107.727 - 0.95228-0.95218 - 1.22860-1.22848 - 1.06952-1.06930 - 1770.37-1770.14 844. 2020.06.29 19:51:45 - 1593460305.360 - 20:51:42 - 1593463902.203 - 1.12308-1.12303 - 107.736-107.727 - 0.95228-0.95218 - 1.22860-1.22848 - 1.06952-1.06930 - 1770.37-1770.14 845. 2020.06.29 19:51:47 - 1593460307.172 - 20:51:44 - 1593463904.47 - 1.12308-1.12302 - 107.736-107.727 - 0.95228-0.95218 - 1.22860-1.22848 - 1.06952-1.06930 - 1770.38-1770.15 846. 2020.06.29 19:51:47 - 1593460307.891 - 20:51:44 - 1593463904.125 - 1.12308-1.12303 - 107.736-107.727 - 0.95228-0.95218 - 1.22860-1.22848 - 1.06952-1.06930 - 1770.38-1770.15 847. 2020.06.29 19:51:54 - 1593460314.547 - 20:51:51 - 1593463911.422 - 1.12307-1.12301 - 107.736-107.728 - 0.95231-0.95220 - 1.22860-1.22847 - 1.06949-1.06932 - 1770.33-1770.10 848. 2020.06.29 19:51:54 - 1593460314.890 - 20:51:51 - 1593463911.765 - 1.12306-1.12301 - 107.736-107.728 - 0.95231-0.95220 - 1.22860-1.22847 - 1.06953-1.06932 - 1770.33-1770.10 849. 2020.06.29 19:51:55 - 1593460315.187 - 20:51:52 - 1593463912.62 - 1.12306-1.12301 - 107.736-107.728 - 0.95231-0.95220 - 1.22860-1.22847 - 1.06953-1.06932 - 1770.32-1770.08 850. 2020.06.29 19:51:56 - 1593460316.891 - 20:51:53 - 1593463913.781 - 1.12304-1.12300 - 107.737-107.728 - 0.95231-0.95221 - 1.22859-1.22846 - 1.06952-1.06931 - 1770.31-1770.09 851. 2020.06.29 19:51:57 - 1593460317.360 - 20:51:54 - 1593463914.250 - 1.12304-1.12300 - 107.737-107.728 - 0.95231-0.95221 - 1.22859-1.22846 - 1.06952-1.06931 - 1770.31-1770.09 852. 2020.06.29 19:51:58 - 1593460318.31 - 20:51:54 - 1593463914.422 - 1.12305-1.12300 - 107.737-107.729 - 0.95230-0.95220 - 1.22859-1.22846 - 1.06952-1.06931 - 1770.31-1770.08 853. 2020.06.29 19:51:58 - 1593460318.437 - 20:51:55 - 1593463915.234 - 1.12304-1.12300 - 107.737-107.729 - 0.95230-0.95220 - 1.22860-1.22847 - 1.06952-1.06931 - 1770.31-1770.08 854. 2020.06.29 19:51:59 - 1593460319.531 - 20:51:56 - 1593463916.359 - 1.12305-1.12300 - 107.739-107.732 - 0.95230-0.95220 - 1.22860-1.22847 - 1.06952-1.06931 - 1770.28-1770.06 855. 2020.06.29 19:52:00 - 1593460320.78 - 20:51:57 - 1593463917.78 - 1.12304-1.12299 - 107.739-107.731 - 0.95230-0.95220 - 1.22860-1.22847 - 1.06952-1.06931 - 1770.25-1770.03 856. 2020.06.29 19:52:00 - 1593460320.266 - 20:51:57 - 1593463917.266 - 1.12304-1.12299 - 107.739-107.731 - 0.95230-0.95220 - 1.22860-1.22847 - 1.06952-1.06931 - 1770.25-1770.03 857. 2020.06.29 19:52:00 - 1593460320.547 - 20:51:57 - 1593463917.547 - 1.12302-1.12297 - 107.741-107.733 - 0.95230-0.95220 - 1.22858-1.22845 - 1.06952-1.06931 - 1770.24-1770.02 858. 2020.06.29 19:52:01 - 1593460321.828 - 20:51:57 - 1593463917.828 - 1.12302-1.12296 - 107.742-107.734 - 0.95231-0.95220 - 1.22858-1.22846 - 1.06949-1.06932 - 1770.26-1770.04 859. 2020.06.29 19:52:01 - 1593460321.94 - 20:51:58 - 1593463918.94 - 1.12301-1.12296 - 107.742-107.734 - 0.95231-0.95220 - 1.22858-1.22846 - 1.06949-1.06932 - 1770.26-1770.02 860. 2020.06.29 19:52:01 - 1593460321.313 - 20:51:58 - 1593463918.313 - 1.12301-1.12296 - 107.742-107.734 - 0.95231-0.95220 - 1.22860-1.22847 - 1.06949-1.06932 - 1770.28-1770.05 861. 2020.06.29 19:52:02 - 1593460322.640 - 20:51:59 - 1593463919.453 - 1.12302-1.12297 - 107.741-107.734 - 0.95231-0.95220 - 1.22860-1.22847 - 1.06949-1.06932 - 1770.37-1770.14 862. 2020.06.29 19:52:03 - 1593460323.265 - 20:52:00 - 1593463920.78 - 1.12303-1.12298 - 107.744-107.735 - 0.95231-0.95220 - 1.22858-1.22846 - 1.06949-1.06932 - 1770.35-1770.12 863. 2020.06.29 19:52:03 - 1593460323.547 - 20:52:00 - 1593463920.360 - 1.12303-1.12298 - 107.744-107.735 - 0.95231-0.95220 - 1.22858-1.22846 - 1.06949-1.06932 - 1770.37-1770.14 864. 2020.06.29 19:52:04 - 1593460324.359 - 20:52:00 - 1593463920.359 - 1.12302-1.12297 - 107.744-107.735 - 0.95231-0.95220 - 1.22858-1.22846 - 1.06949-1.06932 - 1770.37-1770.14 865. 2020.06.29 19:52:04 - 1593460324.0 - 20:52:01 - 1593463921.0 - 1.12300-1.12296 - 107.744-107.735 - 0.95231-0.95220 - 1.22858-1.22845 - 1.06950-1.06931 - 1770.37-1770.14 866. 2020.06.29 19:52:04 - 1593460324.390 - 20:52:01 - 1593463921.390 - 1.12300-1.12296 - 107.744-107.735 - 0.95231-0.95220 - 1.22859-1.22846 - 1.06950-1.06931 - 1770.35-1770.13 867. 2020.06.29 19:52:05 - 1593460325.578 - 20:52:01 - 1593463921.578 - 1.12300-1.12296 - 107.744-107.735 - 0.95231-0.95220 - 1.22859-1.22846 - 1.06950-1.06931 - 1770.37-1770.14 868. 2020.06.29 19:52:08 - 1593460328.985 - 20:52:04 - 1593463924.641 - 1.12300-1.12295 - 107.746-107.739 - 0.95231-0.95220 - 1.22860-1.22847 - 1.06950-1.06931 - 1770.32-1770.07 869. 2020.06.29 19:52:11 - 1593460331.234 - 20:52:08 - 1593463928.140 - 1.12299-1.12294 - 107.747-107.739 - 0.95231-0.95220 - 1.22856-1.22843 - 1.06950-1.06931 - 1770.39-1770.14 870. 2020.06.29 19:52:11 - 1593460331.375 - 20:52:08 - 1593463928.281 - 1.12299-1.12293 - 107.747-107.739 - 0.95231-0.95220 - 1.22856-1.22844 - 1.06948-1.06931 - 1770.43-1770.21 871. 2020.06.29 19:52:12 - 1593460332.875 - 20:52:08 - 1593463928.781 - 1.12298-1.12293 - 107.747-107.739 - 0.95231-0.95220 - 1.22856-1.22844 - 1.06952-1.06932 - 1770.36-1770.12 872. 2020.06.29 19:52:13 - 1593460333.343 - 20:52:10 - 1593463930.343 - 1.12294-1.12289 - 107.751-107.744 - 0.95240-0.95229 - 1.22853-1.22842 - 1.06949-1.06927 - 1770.37-1770.14 873. 2020.06.29 19:52:14 - 1593460334.843 - 20:52:11 - 1593463931.843 - 1.12294-1.12289 - 107.751-107.744 - 0.95239-0.95229 - 1.22853-1.22842 - 1.06949-1.06927 - 1770.43-1770.21 874. 2020.06.29 19:52:14 - 1593460334.31 - 20:52:11 - 1593463931.31 - 1.12294-1.12289 - 107.751-107.744 - 0.95238-0.95229 - 1.22853-1.22842 - 1.06950-1.06928 - 1770.43-1770.21 875. 2020.06.29 19:52:14 - 1593460334.0 - 20:52:11 - 1593463931.0 - 1.12294-1.12289 - 107.751-107.744 - 0.95238-0.95229 - 1.22853-1.22842 - 1.06950-1.06928 - 1770.44-1770.22 876. 2020.06.29 19:52:17 - 1593460337.125 - 20:52:13 - 1593463933.907 - 1.12292-1.12286 - 107.759-107.750 - 0.95240-0.95229 - 1.22853-1.22842 - 1.06950-1.06930 - 1770.43-1770.20 877. 2020.06.29 19:52:17 - 1593460337.172 - 20:52:14 - 1593463934.172 - 1.12291-1.12286 - 107.760-107.752 - 0.95240-0.95229 - 1.22853-1.22842 - 1.06950-1.06930 - 1770.43-1770.20 878. 2020.06.29 19:52:18 - 1593460338.844 - 20:52:14 - 1593463934.844 - 1.12290-1.12285 - 107.759-107.751 - 0.95239-0.95228 - 1.22853-1.22842 - 1.06950-1.06930 - 1770.43-1770.20 879. 2020.06.29 19:52:20 - 1593460340.468 - 20:52:17 - 1593463937.234 - 1.12289-1.12285 - 107.759-107.751 - 0.95240-0.95229 - 1.22853-1.22842 - 1.06949-1.06928 - 1770.30-1770.08 880. 2020.06.29 19:52:22 - 1593460342.875 - 20:52:18 - 1593463938.859 - 1.12289-1.12284 - 107.759-107.751 - 0.95239-0.95229 - 1.22852-1.22842 - 1.06955-1.06931 - 1770.30-1770.07 881. 2020.06.29 19:52:22 - 1593460342.500 - 20:52:19 - 1593463939.500 - 1.12288-1.12284 - 107.759-107.751 - 0.95240-0.95229 - 1.22852-1.22842 - 1.06954-1.06934 - 1770.30-1770.07 882. 2020.06.29 19:52:25 - 1593460345.500 - 20:52:22 - 1593463942.109 - 1.12285-1.12280 - 107.761-107.753 - 0.95243-0.95232 - 1.22852-1.22842 - 1.06952-1.06933 - 1770.32-1770.08 883. 2020.06.29 19:52:25 - 1593460345.734 - 20:52:22 - 1593463942.343 - 1.12283-1.12278 - 107.761-107.753 - 0.95243-0.95232 - 1.22850-1.22841 - 1.06952-1.06933 - 1770.37-1770.15 884. 2020.06.29 19:52:25 - 1593460345.0 - 20:52:22 - 1593463942.0 - 1.12285-1.12282 - 107.761-107.753 - 0.95243-0.95232 - 1.22853-1.22842 - 1.06952-1.06933 - 1770.39-1770.17 885. 2020.06.29 19:52:27 - 1593460347.63 - 20:52:23 - 1593463943.63 - 1.12283-1.12278 - 107.760-107.753 - 0.95247-0.95236 - 1.22853-1.22842 - 1.06952-1.06933 - 1770.38-1770.16 886. 2020.06.29 19:52:27 - 1593460347.203 - 20:52:24 - 1593463944.203 - 1.12283-1.12278 - 107.760-107.753 - 0.95247-0.95236 - 1.22853-1.22842 - 1.06952-1.06933 - 1770.38-1770.16 887. 2020.06.29 19:52:30 - 1593460350.187 - 20:52:27 - 1593463947.31 - 1.12280-1.12276 - 107.760-107.753 - 0.95247-0.95236 - 1.22853-1.22842 - 1.06953-1.06933 - 1770.41-1770.18 888. 2020.06.29 19:52:32 - 1593460352.406 - 20:52:29 - 1593463949.875 - 1.12280-1.12275 - 107.763-107.755 - 0.95247-0.95236 - 1.22854-1.22845 - 1.06953-1.06932 - 1770.46-1770.23 889. 2020.06.29 19:52:34 - 1593460354.297 - 20:52:31 - 1593463951.297 - 1.12282-1.12277 - 107.763-107.755 - 0.95243-0.95233 - 1.22852-1.22843 - 1.06953-1.06932 - 1770.59-1770.36 890. 2020.06.29 19:52:34 - 1593460354.422 - 20:52:31 - 1593463951.422 - 1.12282-1.12277 - 107.763-107.755 - 0.95243-0.95232 - 1.22852-1.22843 - 1.06953-1.06932 - 1770.60-1770.36 * 891. 2020.06.29 19:52:34 - 1593460354.422 - 20:52:31 - 1593463951.422 - 1.12282-1.12277 - 107.763-107.755 - 0.95243-0.95232 - 1.22852-1.22843 - 1.06953-1.06932 - 1770.60-1770.36 * 892. 2020.06.29 19:52:34 - 1593460354.422 - 20:52:31 - 1593463951.422 - 1.12282-1.12277 - 107.763-107.755 - 0.95243-0.95232 - 1.22852-1.22843 - 1.06953-1.06932 - 1770.60-1770.36 * 893. 2020.06.29 19:52:34 - 1593460354.422 - 20:52:31 - 1593463951.422 - 1.12282-1.12277 - 107.763-107.755 - 0.95243-0.95232 - 1.22852-1.22843 - 1.06953-1.06932 - 1770.60-1770.36 * 894. 2020.06.29 19:52:35 - 1593460355.156 - 20:52:32 - 1593463952.156 - 1.12282-1.12277 - 107.763-107.755 - 0.95243-0.95232 - 1.22852-1.22843 - 1.06953-1.06932 - 1770.59-1770.36 * 895. 2020.06.29 19:52:35 - 1593460355.0 - 20:52:32 - 1593463952.0 - 1.12284-1.12278 - 107.763-107.755 - 0.95243-0.95232 - 1.22852-1.22843 - 1.06953-1.06932 - 1770.59-1770.36 896. 2020.06.29 19:52:36 - 1593460356.968 - 20:52:33 - 1593463953.968 - 1.12283-1.12278 - 107.763-107.755 - 0.95243-0.95232 - 1.22851-1.22842 - 1.06955-1.06932 - 1770.56-1770.33 897. 2020.06.29 19:52:40 - 1593460360.734 - 20:52:37 - 1593463957.562 - 1.12283-1.12278 - 107.763-107.755 - 0.95243-0.95232 - 1.22851-1.22842 - 1.06952-1.06933 - 1770.48-1770.20 898. 2020.06.29 19:52:41 - 1593460361.47 - 20:52:38 - 1593463958.875 - 1.12283-1.12278 - 107.763-107.755 - 0.95243-0.95232 - 1.22851-1.22842 - 1.06952-1.06933 - 1770.48-1770.24 899. 2020.06.29 19:52:43 - 1593460363.343 - 20:52:40 - 1593463960.843 - 1.12282-1.12277 - 107.764-107.756 - 0.95247-0.95235 - 1.22851-1.22841 - 1.06953-1.06933 - 1770.40-1770.14 900. 2020.06.29 19:52:43 - 1593460363.609 - 20:52:40 - 1593463960.109 - 1.12283-1.12277 - 107.764-107.756 - 0.95247-0.95235 - 1.22851-1.22841 - 1.06953-1.06933 - 1770.40-1770.15 901. 2020.06.29 19:52:44 - 1593460364.469 - 20:52:41 - 1593463961.469 - 1.12281-1.12276 - 107.764-107.755 - 0.95246-0.95236 - 1.22851-1.22841 - 1.06953-1.06933 - 1770.40-1770.14 902. 2020.06.29 19:52:44 - 1593460364.0 - 20:52:41 - 1593463961.0 - 1.12281-1.12275 - 107.764-107.755 - 0.95246-0.95236 - 1.22851-1.22841 - 1.06953-1.06933 - 1770.40-1770.14 903. 2020.06.29 19:52:45 - 1593460365.0 - 20:52:42 - 1593463962.0 - 1.12282-1.12276 - 107.764-107.755 - 0.95246-0.95236 - 1.22851-1.22841 - 1.06953-1.06933 - 1770.40-1770.14 904. 2020.06.29 19:52:46 - 1593460366.313 - 20:52:43 - 1593463963.313 - 1.12283-1.12277 - 107.764-107.755 - 0.95245-0.95236 - 1.22851-1.22842 - 1.06952-1.06933 - 1770.34-1770.11 905. 2020.06.29 19:52:47 - 1593460367.750 - 20:52:43 - 1593463963.750 - 1.12283-1.12277 - 107.764-107.755 - 0.95245-0.95236 - 1.22851-1.22842 - 1.06952-1.06933 - 1770.34-1770.11 906. 2020.06.29 19:52:52 - 1593460372.187 - 20:52:49 - 1593463969.187 - 1.12283-1.12278 - 107.763-107.755 - 0.95243-0.95233 - 1.22852-1.22842 - 1.06951-1.06930 - 1770.28-1770.04 907. 2020.06.29 19:52:54 - 1593460374.656 - 20:52:51 - 1593463971.437 - 1.12281-1.12276 - 107.764-107.755 - 0.95248-0.95237 - 1.22851-1.22840 - 1.06952-1.06930 - 1770.28-1770.07 908. 2020.06.29 19:52:54 - 1593460374.860 - 20:52:51 - 1593463971.641 - 1.12281-1.12276 - 107.764-107.755 - 0.95248-0.95237 - 1.22851-1.22840 - 1.06952-1.06930 - 1770.28-1770.07 909. 2020.06.29 19:52:55 - 1593460375.672 - 20:52:52 - 1593463972.672 - 1.12283-1.12278 - 107.764-107.755 - 0.95249-0.95238 - 1.22851-1.22841 - 1.06952-1.06932 - 1770.28-1770.04 910. 2020.06.29 19:52:57 - 1593460377.188 - 20:52:54 - 1593463974.63 - 1.12284-1.12278 - 107.761-107.752 - 0.95247-0.95236 - 1.22851-1.22841 - 1.06952-1.06932 - 1770.28-1770.08 911. 2020.06.29 19:52:58 - 1593460378.188 - 20:52:55 - 1593463975.813 - 1.12283-1.12278 - 107.761-107.752 - 0.95247-0.95236 - 1.22851-1.22841 - 1.06950-1.06932 - 1770.28-1770.07 912. 2020.06.29 19:53:04 - 1593460384.547 - 20:53:01 - 1593463981.266 - 1.12283-1.12278 - 107.762-107.753 - 0.95248-0.95237 - 1.22856-1.22844 - 1.06944-1.06928 - 1770.28-1770.06 913. 2020.06.29 19:53:04 - 1593460384.890 - 20:53:01 - 1593463981.609 - 1.12283-1.12279 - 107.759-107.751 - 0.95247-0.95236 - 1.22856-1.22844 - 1.06944-1.06928 - 1770.26-1770.05 914. 2020.06.29 19:53:05 - 1593460385.625 - 20:53:02 - 1593463982.344 - 1.12282-1.12277 - 107.761-107.752 - 0.95248-0.95237 - 1.22856-1.22844 - 1.06944-1.06928 - 1770.23-1770.03 915. 2020.06.29 19:53:06 - 1593460386.78 - 20:53:02 - 1593463982.797 - 1.12281-1.12276 - 107.760-107.752 - 0.95247-0.95236 - 1.22856-1.22845 - 1.06944-1.06928 - 1770.23-1770.02 916. 2020.06.29 19:53:06 - 1593460386.453 - 20:53:03 - 1593463983.172 - 1.12280-1.12276 - 107.760-107.752 - 0.95246-0.95237 - 1.22854-1.22843 - 1.06944-1.06926 - 1770.22-1770.04 917. 2020.06.29 19:53:07 - 1593460387.31 - 20:53:03 - 1593463983.750 - 1.12282-1.12277 - 107.762-107.753 - 0.95247-0.95237 - 1.22854-1.22843 - 1.06944-1.06927 - 1770.22-1770.04 918. 2020.06.29 19:53:07 - 1593460387.390 - 20:53:04 - 1593463984.109 - 1.12281-1.12276 - 107.762-107.753 - 0.95247-0.95237 - 1.22854-1.22843 - 1.06944-1.06924 - 1770.36-1770.13 919. 2020.06.29 19:53:07 - 1593460387.734 - 20:53:04 - 1593463984.453 - 1.12281-1.12276 - 107.762-107.753 - 0.95246-0.95237 - 1.22854-1.22843 - 1.06944-1.06926 - 1770.35-1770.13 920. 2020.06.29 19:53:07 - 1593460387.875 - 20:53:04 - 1593463984.594 - 1.12281-1.12277 - 107.762-107.753 - 0.95246-0.95236 - 1.22854-1.22843 - 1.06943-1.06924 - 1770.35-1770.13 921. 2020.06.29 19:53:08 - 1593460388.531 - 20:53:05 - 1593463985.250 - 1.12282-1.12278 - 107.761-107.752 - 0.95248-0.95237 - 1.22855-1.22843 - 1.06943-1.06925 - 1770.37-1770.14 922. 2020.06.29 19:53:08 - 1593460388.797 - 20:53:05 - 1593463985.516 - 1.12282-1.12278 - 107.761-107.752 - 0.95248-0.95237 - 1.22855-1.22843 - 1.06943-1.06925 - 1770.37-1770.14 923. 2020.06.29 19:53:09 - 1593460389.719 - 20:53:06 - 1593463986.328 - 1.12282-1.12277 - 107.761-107.752 - 0.95247-0.95237 - 1.22855-1.22843 - 1.06944-1.06924 - 1770.37-1770.14 924. 2020.06.29 19:53:10 - 1593460390.703 - 20:53:07 - 1593463987.328 - 1.12280-1.12277 - 107.761-107.752 - 0.95248-0.95237 - 1.22855-1.22843 - 1.06944-1.06924 - 1770.36-1770.14 925. 2020.06.29 19:53:11 - 1593460391.328 - 20:53:08 - 1593463988.953 - 1.12285-1.12279 - 107.761-107.752 - 0.95247-0.95237 - 1.22860-1.22848 - 1.06947-1.06924 - 1770.36-1770.13 926. 2020.06.29 19:53:11 - 1593460391.485 - 20:53:08 - 1593463988.110 - 1.12285-1.12279 - 107.761-107.752 - 0.95247-0.95237 - 1.22860-1.22848 - 1.06947-1.06924 - 1770.36-1770.13 927. 2020.06.29 19:53:11 - 1593460391.610 - 20:53:08 - 1593463988.235 - 1.12285-1.12279 - 107.761-107.752 - 0.95247-0.95237 - 1.22860-1.22848 - 1.06947-1.06924 - 1770.36-1770.13 928. 2020.06.29 19:53:12 - 1593460392.188 - 20:53:09 - 1593463989.188 - 1.12285-1.12280 - 107.762-107.754 - 0.95247-0.95237 - 1.22861-1.22850 - 1.06947-1.06924 - 1770.38-1770.15 929. 2020.06.29 19:53:12 - 1593460392.563 - 20:53:09 - 1593463989.563 - 1.12285-1.12279 - 107.760-107.752 - 0.95247-0.95237 - 1.22856-1.22845 - 1.06947-1.06924 - 1770.39-1770.17 930. 2020.06.29 19:53:13 - 1593460393.219 - 20:53:10 - 1593463990.219 - 1.12285-1.12280 - 107.760-107.752 - 0.95247-0.95237 - 1.22857-1.22845 - 1.06947-1.06924 - 1770.35-1770.12 931. 2020.06.29 19:53:13 - 1593460393.563 - 20:53:10 - 1593463990.563 - 1.12285-1.12279 - 107.760-107.752 - 0.95247-0.95237 - 1.22857-1.22845 - 1.06947-1.06924 - 1770.34-1770.11 932. 2020.06.29 19:53:16 - 1593460396.907 - 20:53:13 - 1593463993.594 - 1.12286-1.12282 - 107.760-107.752 - 0.95246-0.95235 - 1.22857-1.22845 - 1.06948-1.06925 - 1770.41-1770.17 933. 2020.06.29 19:53:17 - 1593460397.250 - 20:53:14 - 1593463994.94 - 1.12286-1.12282 - 107.760-107.752 - 0.95246-0.95235 - 1.22857-1.22845 - 1.06948-1.06925 - 1770.37-1770.14 934. 2020.06.29 19:53:17 - 1593460397.656 - 20:53:14 - 1593463994.500 - 1.12286-1.12282 - 107.760-107.752 - 0.95246-0.95235 - 1.22857-1.22845 - 1.06948-1.06925 - 1770.37-1770.14 935. 2020.06.29 19:53:18 - 1593460398.844 - 20:53:15 - 1593463995.688 - 1.12288-1.12283 - 107.761-107.753 - 0.95243-0.95233 - 1.22861-1.22850 - 1.06954-1.06935 - 1770.42-1770.20 936. 2020.06.29 19:53:19 - 1593460399.63 - 20:53:16 - 1593463996.907 - 1.12288-1.12283 - 107.761-107.753 - 0.95243-0.95233 - 1.22861-1.22850 - 1.06952-1.06934 - 1770.45-1770.20 937. 2020.06.29 19:53:20 - 1593460400.641 - 20:53:17 - 1593463997.437 - 1.12288-1.12282 - 107.761-107.753 - 0.95245-0.95234 - 1.22861-1.22850 - 1.06952-1.06934 - 1770.33-1770.07 938. 2020.06.29 19:53:25 - 1593460405.859 - 20:53:22 - 1593464002.94 - 1.12286-1.12281 - 107.762-107.754 - 0.95245-0.95235 - 1.22861-1.22850 - 1.06955-1.06937 - 1770.30-1770.06 939. 2020.06.29 19:53:27 - 1593460407.953 - 20:53:24 - 1593464004.688 - 1.12287-1.12282 - 107.762-107.754 - 0.95246-0.95235 - 1.22861-1.22850 - 1.06955-1.06935 - 1770.01-1769.78 940. 2020.06.29 19:53:28 - 1593460408.156 - 20:53:25 - 1593464005.156 - 1.12288-1.12283 - 107.762-107.754 - 0.95245-0.95235 - 1.22861-1.22850 - 1.06954-1.06933 - 1770.01-1769.76 941. 2020.06.29 19:53:31 - 1593460411.672 - 20:53:28 - 1593464008.531 - 1.12283-1.12278 - 107.762-107.753 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06950-1.06926 - 1769.97-1769.75 942. 2020.06.29 19:53:35 - 1593460415.859 - 20:53:32 - 1593464012.718 - 1.12283-1.12278 - 107.762-107.754 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06949-1.06924 - 1769.99-1769.76 943. 2020.06.29 19:53:37 - 1593460417.469 - 20:53:34 - 1593464014.469 - 1.12280-1.12276 - 107.763-107.754 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06946-1.06928 - 1770.02-1769.79 944. 2020.06.29 19:53:38 - 1593460418.156 - 20:53:35 - 1593464015.156 - 1.12281-1.12277 - 107.763-107.754 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06946-1.06926 - 1770.01-1769.78 945. 2020.06.29 19:53:39 - 1593460419.0 - 20:53:35 - 1593464015.500 - 1.12283-1.12278 - 107.763-107.754 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06946-1.06926 - 1770.01-1769.78 946. 2020.06.29 19:53:39 - 1593460419.359 - 20:53:36 - 1593464016.0 - 1.12283-1.12279 - 107.763-107.754 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06946-1.06926 - 1770.03-1769.81 947. 2020.06.29 19:53:40 - 1593460420.797 - 20:53:37 - 1593464017.672 - 1.12282-1.12277 - 107.763-107.754 - 0.95251-0.95241 - 1.22853-1.22842 - 1.06946-1.06928 - 1769.97-1769.73 948. 2020.06.29 19:53:40 - 1593460420.937 - 20:53:37 - 1593464017.812 - 1.12283-1.12278 - 107.763-107.754 - 0.95251-0.95241 - 1.22853-1.22842 - 1.06946-1.06928 - 1769.97-1769.73 949. 2020.06.29 19:53:41 - 1593460421.109 - 20:53:38 - 1593464018.109 - 1.12282-1.12277 - 107.763-107.754 - 0.95251-0.95241 - 1.22853-1.22842 - 1.06946-1.06928 - 1770.02-1769.78 950. 2020.06.29 19:53:41 - 1593460421.578 - 20:53:38 - 1593464018.578 - 1.12283-1.12279 - 107.763-107.754 - 0.95251-0.95241 - 1.22853-1.22842 - 1.06946-1.06928 - 1770.03-1769.77 951. 2020.06.29 19:53:43 - 1593460423.922 - 20:53:40 - 1593464020.688 - 1.12282-1.12277 - 107.763-107.754 - 0.95251-0.95241 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.08-1769.85 952. 2020.06.29 19:53:44 - 1593460424.750 - 20:53:41 - 1593464021.750 - 1.12281-1.12277 - 107.763-107.754 - 0.95251-0.95241 - 1.22853-1.22842 - 1.06946-1.06928 - 1770.08-1769.85 953. 2020.06.29 19:53:48 - 1593460428.125 - 20:53:45 - 1593464025.890 - 1.12283-1.12279 - 107.764-107.756 - 0.95250-0.95241 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.09-1769.86 954. 2020.06.29 19:53:48 - 1593460428.594 - 20:53:45 - 1593464025.359 - 1.12283-1.12279 - 107.765-107.756 - 0.95250-0.95241 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.10-1769.86 955. 2020.06.29 19:53:48 - 1593460428.47 - 20:53:45 - 1593464025.47 - 1.12282-1.12279 - 107.765-107.756 - 0.95250-0.95240 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.10-1769.86 956. 2020.06.29 19:53:53 - 1593460433.235 - 20:53:50 - 1593464030.875 - 1.12283-1.12278 - 107.765-107.757 - 0.95250-0.95240 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.09-1769.86 957. 2020.06.29 19:53:53 - 1593460433.0 - 20:53:50 - 1593464030.0 - 1.12283-1.12277 - 107.765-107.757 - 0.95250-0.95240 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.09-1769.86 958. 2020.06.29 19:53:56 - 1593460436.656 - 20:53:53 - 1593464033.578 - 1.12283-1.12278 - 107.765-107.757 - 0.95250-0.95240 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.09-1769.86 959. 2020.06.29 19:53:58 - 1593460438.813 - 20:53:55 - 1593464035.703 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95240 - 1.22852-1.22842 - 1.06949-1.06928 - 1770.09-1769.86 960. 2020.06.29 19:53:59 - 1593460439.328 - 20:53:56 - 1593464036.328 - 1.12283-1.12278 - 107.764-107.756 - 0.95251-0.95240 - 1.22852-1.22842 - 1.06947-1.06928 - 1770.10-1769.87 961. 2020.06.29 19:54:00 - 1593460440.828 - 20:53:57 - 1593464037.766 - 1.12283-1.12277 - 107.765-107.756 - 0.95250-0.95240 - 1.22852-1.22842 - 1.06948-1.06930 - 1770.02-1769.79 962. 2020.06.29 19:54:02 - 1593460442.625 - 20:53:59 - 1593464039.453 - 1.12283-1.12278 - 107.765-107.756 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06949-1.06929 - 1770.02-1769.79 963. 2020.06.29 19:54:02 - 1593460442.750 - 20:53:59 - 1593464039.578 - 1.12283-1.12279 - 107.765-107.756 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06949-1.06929 - 1770.02-1769.79 964. 2020.06.29 19:54:08 - 1593460448.219 - 20:54:05 - 1593464045.125 - 1.12283-1.12277 - 107.765-107.756 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06950-1.06928 - 1770.03-1769.80 965. 2020.06.29 19:54:10 - 1593460450.406 - 20:54:07 - 1593464047.296 - 1.12283-1.12278 - 107.765-107.756 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06950-1.06930 - 1770.00-1769.77 966. 2020.06.29 19:54:11 - 1593460451.687 - 20:54:08 - 1593464048.562 - 1.12283-1.12278 - 107.764-107.756 - 0.95251-0.95241 - 1.22851-1.22840 - 1.06950-1.06930 - 1770.03-1769.79 967. 2020.06.29 19:54:11 - 1593460451.859 - 20:54:08 - 1593464048.734 - 1.12283-1.12278 - 107.764-107.756 - 0.95251-0.95241 - 1.22851-1.22840 - 1.06950-1.06930 - 1770.03-1769.79 968. 2020.06.29 19:54:12 - 1593460452.282 - 20:54:09 - 1593464049.282 - 1.12283-1.12277 - 107.764-107.756 - 0.95251-0.95241 - 1.22851-1.22840 - 1.06950-1.06930 - 1770.03-1769.79 969. 2020.06.29 19:54:19 - 1593460459.282 - 20:54:16 - 1593464056.672 - 1.12283-1.12278 - 107.764-107.756 - 0.95251-0.95241 - 1.22851-1.22840 - 1.06949-1.06931 - 1770.03-1769.78 970. 2020.06.29 19:54:21 - 1593460461.141 - 20:54:18 - 1593464058.907 - 1.12281-1.12276 - 107.765-107.757 - 0.95251-0.95241 - 1.22850-1.22837 - 1.06950-1.06930 - 1770.03-1769.79 971. 2020.06.29 19:54:21 - 1593460461.406 - 20:54:18 - 1593464058.172 - 1.12279-1.12274 - 107.765-107.757 - 0.95251-0.95241 - 1.22850-1.22837 - 1.06952-1.06934 - 1770.03-1769.79 972. 2020.06.29 19:54:22 - 1593460462.453 - 20:54:19 - 1593464059.453 - 1.12279-1.12274 - 107.765-107.757 - 0.95251-0.95241 - 1.22850-1.22839 - 1.06952-1.06929 - 1770.03-1769.79 973. 2020.06.29 19:54:23 - 1593460463.344 - 20:54:20 - 1593464060.734 - 1.12279-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22850-1.22839 - 1.06952-1.06929 - 1770.03-1769.79 974. 2020.06.29 19:54:26 - 1593460466.875 - 20:54:23 - 1593464063.641 - 1.12279-1.12274 - 107.765-107.757 - 0.95251-0.95242 - 1.22849-1.22838 - 1.06951-1.06932 - 1770.04-1769.80 975. 2020.06.29 19:54:28 - 1593460468.157 - 20:54:25 - 1593464065.32 - 1.12279-1.12273 - 107.765-107.757 - 0.95251-0.95242 - 1.22849-1.22838 - 1.06952-1.06931 - 1770.04-1769.80 976. 2020.06.29 19:54:30 - 1593460470.718 - 20:54:27 - 1593464067.625 - 1.12279-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22851-1.22839 - 1.06947-1.06928 - 1770.04-1769.78 977. 2020.06.29 19:54:31 - 1593460471.78 - 20:54:27 - 1593464067.985 - 1.12278-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22851-1.22839 - 1.06947-1.06928 - 1770.04-1769.79 978. 2020.06.29 19:54:31 - 1593460471.235 - 20:54:28 - 1593464068.235 - 1.12279-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22849-1.22838 - 1.06947-1.06926 - 1770.05-1769.81 979. 2020.06.29 19:54:33 - 1593460473.344 - 20:54:30 - 1593464070.297 - 1.12278-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22851-1.22839 - 1.06946-1.06927 - 1770.05-1769.80 980. 2020.06.29 19:54:36 - 1593460476.860 - 20:54:33 - 1593464073.578 - 1.12279-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22851-1.22839 - 1.06946-1.06927 - 1770.05-1769.81 981. 2020.06.29 19:54:37 - 1593460477.641 - 20:54:34 - 1593464074.641 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22839 - 1.06946-1.06927 - 1769.99-1769.73 982. 2020.06.29 19:54:40 - 1593460480.907 - 20:54:37 - 1593464077.594 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06952-1.06932 - 1769.98-1769.72 983. 2020.06.29 19:54:41 - 1593460481.125 - 20:54:37 - 1593464077.812 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06950-1.06930 - 1769.98-1769.72 984. 2020.06.29 19:54:42 - 1593460482.844 - 20:54:39 - 1593464079.844 - 1.12279-1.12274 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06930 - 1769.98-1769.72 985. 2020.06.29 19:54:42 - 1593460482.250 - 20:54:39 - 1593464079.250 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06930 - 1769.98-1769.72 986. 2020.06.29 19:54:43 - 1593460483.781 - 20:54:40 - 1593464080.688 - 1.12279-1.12274 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06930 - 1769.98-1769.74 987. 2020.06.29 19:54:44 - 1593460484.0 - 20:54:41 - 1593464081.0 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06929 - 1769.98-1769.74 988. 2020.06.29 19:54:44 - 1593460484.687 - 20:54:41 - 1593464081.687 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06929 - 1769.98-1769.73 989. 2020.06.29 19:54:49 - 1593460489.110 - 20:54:46 - 1593464086.219 - 1.12279-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06951-1.06929 - 1770.03-1769.76 990. 2020.06.29 19:54:49 - 1593460489.438 - 20:54:46 - 1593464086.156 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06951-1.06929 - 1770.03-1769.76 991. 2020.06.29 19:54:49 - 1593460489.766 - 20:54:46 - 1593464086.484 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06951-1.06929 - 1770.03-1769.76 992. 2020.06.29 19:54:51 - 1593460491.906 - 20:54:48 - 1593464088.781 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06954-1.06932 - 1770.04-1769.80 993. 2020.06.29 19:54:52 - 1593460492.171 - 20:54:48 - 1593464088.46 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06954-1.06932 - 1770.04-1769.80 994. 2020.06.29 19:54:59 - 1593460499.78 - 20:54:55 - 1593464095.906 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06953-1.06931 - 1770.03-1769.79 995. 2020.06.29 19:55:00 - 1593460500.328 - 20:54:57 - 1593464097.172 - 1.12279-1.12274 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06950-1.06932 - 1770.03-1769.79 996. 2020.06.29 19:55:03 - 1593460503.0 - 20:55:00 - 1593464100.0 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06953-1.06931 - 1770.03-1769.79 997. 2020.06.29 19:55:05 - 1593460505.672 - 20:55:01 - 1593464101.672 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 998. 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.703 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 * 999. 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.703 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 * 1000. 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.703 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 * -> 2020.06.29 19:55:05 - 1593460505.438 - 20:55:03 - 1593464103.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 19:53:44 - 1593460424.750 - 20:53:41 - 1593464021.750 - 1.12281-1.12277 - 107.763-107.754 - 0.95251-0.95241 - 1.22853-1.22842 - 1.06946-1.06928 - 1770.08-1769.85 952. 2020.06.29 19:53:48 - 1593460428.125 - 20:53:45 - 1593464025.890 - 1.12283-1.12279 - 107.764-107.756 - 0.95250-0.95241 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.09-1769.86 953. 2020.06.29 19:53:48 - 1593460428.594 - 20:53:45 - 1593464025.359 - 1.12283-1.12279 - 107.765-107.756 - 0.95250-0.95241 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.10-1769.86 954. 2020.06.29 19:53:48 - 1593460428.47 - 20:53:45 - 1593464025.47 - 1.12282-1.12279 - 107.765-107.756 - 0.95250-0.95240 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.10-1769.86 955. 2020.06.29 19:53:53 - 1593460433.235 - 20:53:50 - 1593464030.875 - 1.12283-1.12278 - 107.765-107.757 - 0.95250-0.95240 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.09-1769.86 956. 2020.06.29 19:53:53 - 1593460433.0 - 20:53:50 - 1593464030.0 - 1.12283-1.12277 - 107.765-107.757 - 0.95250-0.95240 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.09-1769.86 957. 2020.06.29 19:53:56 - 1593460436.656 - 20:53:53 - 1593464033.578 - 1.12283-1.12278 - 107.765-107.757 - 0.95250-0.95240 - 1.22853-1.22842 - 1.06946-1.06926 - 1770.09-1769.86 958. 2020.06.29 19:53:58 - 1593460438.813 - 20:53:55 - 1593464035.703 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95240 - 1.22852-1.22842 - 1.06949-1.06928 - 1770.09-1769.86 959. 2020.06.29 19:53:59 - 1593460439.328 - 20:53:56 - 1593464036.328 - 1.12283-1.12278 - 107.764-107.756 - 0.95251-0.95240 - 1.22852-1.22842 - 1.06947-1.06928 - 1770.10-1769.87 960. 2020.06.29 19:54:00 - 1593460440.828 - 20:53:57 - 1593464037.766 - 1.12283-1.12277 - 107.765-107.756 - 0.95250-0.95240 - 1.22852-1.22842 - 1.06948-1.06930 - 1770.02-1769.79 961. 2020.06.29 19:54:02 - 1593460442.625 - 20:53:59 - 1593464039.453 - 1.12283-1.12278 - 107.765-107.756 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06949-1.06929 - 1770.02-1769.79 962. 2020.06.29 19:54:02 - 1593460442.750 - 20:53:59 - 1593464039.578 - 1.12283-1.12279 - 107.765-107.756 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06949-1.06929 - 1770.02-1769.79 963. 2020.06.29 19:54:08 - 1593460448.219 - 20:54:05 - 1593464045.125 - 1.12283-1.12277 - 107.765-107.756 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06950-1.06928 - 1770.03-1769.80 964. 2020.06.29 19:54:10 - 1593460450.406 - 20:54:07 - 1593464047.296 - 1.12283-1.12278 - 107.765-107.756 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06950-1.06930 - 1770.00-1769.77 965. 2020.06.29 19:54:11 - 1593460451.687 - 20:54:08 - 1593464048.562 - 1.12283-1.12278 - 107.764-107.756 - 0.95251-0.95241 - 1.22851-1.22840 - 1.06950-1.06930 - 1770.03-1769.79 966. 2020.06.29 19:54:11 - 1593460451.859 - 20:54:08 - 1593464048.734 - 1.12283-1.12278 - 107.764-107.756 - 0.95251-0.95241 - 1.22851-1.22840 - 1.06950-1.06930 - 1770.03-1769.79 967. 2020.06.29 19:54:12 - 1593460452.282 - 20:54:09 - 1593464049.282 - 1.12283-1.12277 - 107.764-107.756 - 0.95251-0.95241 - 1.22851-1.22840 - 1.06950-1.06930 - 1770.03-1769.79 968. 2020.06.29 19:54:19 - 1593460459.282 - 20:54:16 - 1593464056.672 - 1.12283-1.12278 - 107.764-107.756 - 0.95251-0.95241 - 1.22851-1.22840 - 1.06949-1.06931 - 1770.03-1769.78 969. 2020.06.29 19:54:21 - 1593460461.141 - 20:54:18 - 1593464058.907 - 1.12281-1.12276 - 107.765-107.757 - 0.95251-0.95241 - 1.22850-1.22837 - 1.06950-1.06930 - 1770.03-1769.79 970. 2020.06.29 19:54:21 - 1593460461.406 - 20:54:18 - 1593464058.172 - 1.12279-1.12274 - 107.765-107.757 - 0.95251-0.95241 - 1.22850-1.22837 - 1.06952-1.06934 - 1770.03-1769.79 971. 2020.06.29 19:54:22 - 1593460462.453 - 20:54:19 - 1593464059.453 - 1.12279-1.12274 - 107.765-107.757 - 0.95251-0.95241 - 1.22850-1.22839 - 1.06952-1.06929 - 1770.03-1769.79 972. 2020.06.29 19:54:23 - 1593460463.344 - 20:54:20 - 1593464060.734 - 1.12279-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22850-1.22839 - 1.06952-1.06929 - 1770.03-1769.79 973. 2020.06.29 19:54:26 - 1593460466.875 - 20:54:23 - 1593464063.641 - 1.12279-1.12274 - 107.765-107.757 - 0.95251-0.95242 - 1.22849-1.22838 - 1.06951-1.06932 - 1770.04-1769.80 974. 2020.06.29 19:54:28 - 1593460468.157 - 20:54:25 - 1593464065.32 - 1.12279-1.12273 - 107.765-107.757 - 0.95251-0.95242 - 1.22849-1.22838 - 1.06952-1.06931 - 1770.04-1769.80 975. 2020.06.29 19:54:30 - 1593460470.718 - 20:54:27 - 1593464067.625 - 1.12279-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22851-1.22839 - 1.06947-1.06928 - 1770.04-1769.78 976. 2020.06.29 19:54:31 - 1593460471.78 - 20:54:27 - 1593464067.985 - 1.12278-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22851-1.22839 - 1.06947-1.06928 - 1770.04-1769.79 977. 2020.06.29 19:54:31 - 1593460471.235 - 20:54:28 - 1593464068.235 - 1.12279-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22849-1.22838 - 1.06947-1.06926 - 1770.05-1769.81 978. 2020.06.29 19:54:33 - 1593460473.344 - 20:54:30 - 1593464070.297 - 1.12278-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22851-1.22839 - 1.06946-1.06927 - 1770.05-1769.80 979. 2020.06.29 19:54:36 - 1593460476.860 - 20:54:33 - 1593464073.578 - 1.12279-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22851-1.22839 - 1.06946-1.06927 - 1770.05-1769.81 980. 2020.06.29 19:54:37 - 1593460477.641 - 20:54:34 - 1593464074.641 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22839 - 1.06946-1.06927 - 1769.99-1769.73 981. 2020.06.29 19:54:40 - 1593460480.907 - 20:54:37 - 1593464077.594 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06952-1.06932 - 1769.98-1769.72 982. 2020.06.29 19:54:41 - 1593460481.125 - 20:54:37 - 1593464077.812 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06950-1.06930 - 1769.98-1769.72 983. 2020.06.29 19:54:42 - 1593460482.844 - 20:54:39 - 1593464079.844 - 1.12279-1.12274 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06930 - 1769.98-1769.72 984. 2020.06.29 19:54:42 - 1593460482.250 - 20:54:39 - 1593464079.250 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06930 - 1769.98-1769.72 985. 2020.06.29 19:54:43 - 1593460483.781 - 20:54:40 - 1593464080.688 - 1.12279-1.12274 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06930 - 1769.98-1769.74 986. 2020.06.29 19:54:44 - 1593460484.0 - 20:54:41 - 1593464081.0 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06929 - 1769.98-1769.74 987. 2020.06.29 19:54:44 - 1593460484.687 - 20:54:41 - 1593464081.687 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06929 - 1769.98-1769.73 988. 2020.06.29 19:54:49 - 1593460489.110 - 20:54:46 - 1593464086.219 - 1.12279-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06951-1.06929 - 1770.03-1769.76 989. 2020.06.29 19:54:49 - 1593460489.438 - 20:54:46 - 1593464086.156 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06951-1.06929 - 1770.03-1769.76 990. 2020.06.29 19:54:49 - 1593460489.766 - 20:54:46 - 1593464086.484 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06951-1.06929 - 1770.03-1769.76 991. 2020.06.29 19:54:51 - 1593460491.906 - 20:54:48 - 1593464088.781 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06954-1.06932 - 1770.04-1769.80 992. 2020.06.29 19:54:52 - 1593460492.171 - 20:54:48 - 1593464088.46 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06954-1.06932 - 1770.04-1769.80 993. 2020.06.29 19:54:59 - 1593460499.78 - 20:54:55 - 1593464095.906 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06953-1.06931 - 1770.03-1769.79 994. 2020.06.29 19:55:00 - 1593460500.328 - 20:54:57 - 1593464097.172 - 1.12279-1.12274 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06950-1.06932 - 1770.03-1769.79 995. 2020.06.29 19:55:03 - 1593460503.0 - 20:55:00 - 1593464100.0 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06953-1.06931 - 1770.03-1769.79 996. 2020.06.29 19:55:05 - 1593460505.672 - 20:55:01 - 1593464101.672 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 997. 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.703 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 * 998. 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.703 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 * 999. 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.703 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 * 1000. 2020.06.29 19:55:05 - 1593460505.438 - 20:55:02 - 1593464102.438 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95240 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.09-1769.86 * -> 2020.06.29 19:55:16 - 1593460516.750 - 20:55:14 - 1593464114.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 19:54:10 - 1593460450.406 - 20:54:07 - 1593464047.296 - 1.12283-1.12278 - 107.765-107.756 - 0.95251-0.95241 - 1.22852-1.22842 - 1.06950-1.06930 - 1770.00-1769.77 952. 2020.06.29 19:54:11 - 1593460451.687 - 20:54:08 - 1593464048.562 - 1.12283-1.12278 - 107.764-107.756 - 0.95251-0.95241 - 1.22851-1.22840 - 1.06950-1.06930 - 1770.03-1769.79 953. 2020.06.29 19:54:11 - 1593460451.859 - 20:54:08 - 1593464048.734 - 1.12283-1.12278 - 107.764-107.756 - 0.95251-0.95241 - 1.22851-1.22840 - 1.06950-1.06930 - 1770.03-1769.79 954. 2020.06.29 19:54:12 - 1593460452.282 - 20:54:09 - 1593464049.282 - 1.12283-1.12277 - 107.764-107.756 - 0.95251-0.95241 - 1.22851-1.22840 - 1.06950-1.06930 - 1770.03-1769.79 955. 2020.06.29 19:54:19 - 1593460459.282 - 20:54:16 - 1593464056.672 - 1.12283-1.12278 - 107.764-107.756 - 0.95251-0.95241 - 1.22851-1.22840 - 1.06949-1.06931 - 1770.03-1769.78 956. 2020.06.29 19:54:21 - 1593460461.141 - 20:54:18 - 1593464058.907 - 1.12281-1.12276 - 107.765-107.757 - 0.95251-0.95241 - 1.22850-1.22837 - 1.06950-1.06930 - 1770.03-1769.79 957. 2020.06.29 19:54:21 - 1593460461.406 - 20:54:18 - 1593464058.172 - 1.12279-1.12274 - 107.765-107.757 - 0.95251-0.95241 - 1.22850-1.22837 - 1.06952-1.06934 - 1770.03-1769.79 958. 2020.06.29 19:54:22 - 1593460462.453 - 20:54:19 - 1593464059.453 - 1.12279-1.12274 - 107.765-107.757 - 0.95251-0.95241 - 1.22850-1.22839 - 1.06952-1.06929 - 1770.03-1769.79 959. 2020.06.29 19:54:23 - 1593460463.344 - 20:54:20 - 1593464060.734 - 1.12279-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22850-1.22839 - 1.06952-1.06929 - 1770.03-1769.79 960. 2020.06.29 19:54:26 - 1593460466.875 - 20:54:23 - 1593464063.641 - 1.12279-1.12274 - 107.765-107.757 - 0.95251-0.95242 - 1.22849-1.22838 - 1.06951-1.06932 - 1770.04-1769.80 961. 2020.06.29 19:54:28 - 1593460468.157 - 20:54:25 - 1593464065.32 - 1.12279-1.12273 - 107.765-107.757 - 0.95251-0.95242 - 1.22849-1.22838 - 1.06952-1.06931 - 1770.04-1769.80 962. 2020.06.29 19:54:30 - 1593460470.718 - 20:54:27 - 1593464067.625 - 1.12279-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22851-1.22839 - 1.06947-1.06928 - 1770.04-1769.78 963. 2020.06.29 19:54:31 - 1593460471.78 - 20:54:27 - 1593464067.985 - 1.12278-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22851-1.22839 - 1.06947-1.06928 - 1770.04-1769.79 964. 2020.06.29 19:54:31 - 1593460471.235 - 20:54:28 - 1593464068.235 - 1.12279-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22849-1.22838 - 1.06947-1.06926 - 1770.05-1769.81 965. 2020.06.29 19:54:33 - 1593460473.344 - 20:54:30 - 1593464070.297 - 1.12278-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22851-1.22839 - 1.06946-1.06927 - 1770.05-1769.80 966. 2020.06.29 19:54:36 - 1593460476.860 - 20:54:33 - 1593464073.578 - 1.12279-1.12273 - 107.764-107.756 - 0.95251-0.95242 - 1.22851-1.22839 - 1.06946-1.06927 - 1770.05-1769.81 967. 2020.06.29 19:54:37 - 1593460477.641 - 20:54:34 - 1593464074.641 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22839 - 1.06946-1.06927 - 1769.99-1769.73 968. 2020.06.29 19:54:40 - 1593460480.907 - 20:54:37 - 1593464077.594 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06952-1.06932 - 1769.98-1769.72 969. 2020.06.29 19:54:41 - 1593460481.125 - 20:54:37 - 1593464077.812 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06950-1.06930 - 1769.98-1769.72 970. 2020.06.29 19:54:42 - 1593460482.844 - 20:54:39 - 1593464079.844 - 1.12279-1.12274 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06930 - 1769.98-1769.72 971. 2020.06.29 19:54:42 - 1593460482.250 - 20:54:39 - 1593464079.250 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06930 - 1769.98-1769.72 972. 2020.06.29 19:54:43 - 1593460483.781 - 20:54:40 - 1593464080.688 - 1.12279-1.12274 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06930 - 1769.98-1769.74 973. 2020.06.29 19:54:44 - 1593460484.0 - 20:54:41 - 1593464081.0 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06929 - 1769.98-1769.74 974. 2020.06.29 19:54:44 - 1593460484.687 - 20:54:41 - 1593464081.687 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06954-1.06929 - 1769.98-1769.73 975. 2020.06.29 19:54:49 - 1593460489.110 - 20:54:46 - 1593464086.219 - 1.12279-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06951-1.06929 - 1770.03-1769.76 976. 2020.06.29 19:54:49 - 1593460489.438 - 20:54:46 - 1593464086.156 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06951-1.06929 - 1770.03-1769.76 977. 2020.06.29 19:54:49 - 1593460489.766 - 20:54:46 - 1593464086.484 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22840 - 1.06951-1.06929 - 1770.03-1769.76 978. 2020.06.29 19:54:51 - 1593460491.906 - 20:54:48 - 1593464088.781 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06954-1.06932 - 1770.04-1769.80 979. 2020.06.29 19:54:52 - 1593460492.171 - 20:54:48 - 1593464088.46 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06954-1.06932 - 1770.04-1769.80 980. 2020.06.29 19:54:59 - 1593460499.78 - 20:54:55 - 1593464095.906 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06953-1.06931 - 1770.03-1769.79 981. 2020.06.29 19:55:00 - 1593460500.328 - 20:54:57 - 1593464097.172 - 1.12279-1.12274 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06950-1.06932 - 1770.03-1769.79 982. 2020.06.29 19:55:03 - 1593460503.0 - 20:55:00 - 1593464100.0 - 1.12278-1.12273 - 107.765-107.757 - 0.95252-0.95242 - 1.22851-1.22840 - 1.06953-1.06931 - 1770.03-1769.79 983. 2020.06.29 19:55:05 - 1593460505.672 - 20:55:01 - 1593464101.672 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 984. 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.703 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 * 985. 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.703 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 * 986. 2020.06.29 19:55:05 - 1593460505.703 - 20:55:02 - 1593464102.703 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95242 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.06-1769.81 * 987. 2020.06.29 19:55:05 - 1593460505.438 - 20:55:02 - 1593464102.438 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95240 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.09-1769.86 * 988. 2020.06.29 19:55:06 - 1593460506.735 - 20:55:03 - 1593464103.735 - 1.12279-1.12275 - 107.765-107.757 - 0.95252-0.95240 - 1.22852-1.22841 - 1.06954-1.06932 - 1770.12-1769.89 * 989. 2020.06.29 19:55:12 - 1593460512.890 - 20:55:09 - 1593464109.781 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.15-1769.90 990. 2020.06.29 19:55:12 - 1593460512.953 - 20:55:09 - 1593464109.844 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.15-1769.90 * 991. 2020.06.29 19:55:12 - 1593460512.953 - 20:55:09 - 1593464109.844 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.15-1769.90 * 992. 2020.06.29 19:55:12 - 1593460512.968 - 20:55:09 - 1593464109.859 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.15-1769.90 * 993. 2020.06.29 19:55:13 - 1593460513.172 - 20:55:09 - 1593464109.63 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.15-1769.90 * 994. 2020.06.29 19:55:13 - 1593460513.234 - 20:55:09 - 1593464109.125 - 1.12283-1.12279 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.15-1769.90 * 995. 2020.06.29 19:55:16 - 1593460516.469 - 20:55:13 - 1593464113.969 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 996. 2020.06.29 19:55:16 - 1593460516.516 - 20:55:13 - 1593464113.16 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 * 997. 2020.06.29 19:55:16 - 1593460516.547 - 20:55:13 - 1593464113.47 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 * 998. 2020.06.29 19:55:16 - 1593460516.594 - 20:55:13 - 1593464113.94 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 * 999. 2020.06.29 19:55:16 - 1593460516.594 - 20:55:13 - 1593464113.94 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 * 1000. 2020.06.29 19:55:16 - 1593460516.750 - 20:55:13 - 1593464113.250 - 1.12283-1.12277 - 107.765-107.757 - 0.95251-0.95241 - 1.22860-1.22849 - 1.06955-1.06932 - 1770.17-1769.93 *