-> 2020.06.29 19:45:04 - 1593459904.375 - 20:45:01 - 1593463501.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 19:37:04 - 1593459424.375 - 20:37:01 - 1593463021.375 - 1.12313-1.12308 - 107.755-107.748 - 0.95195-0.95185 - 1.22863-1.22853 - 1.06924-1.06900 - 1769.65-1769.40 702. 2020.06.29 19:37:08 - 1593459428.672 - 20:37:05 - 1593463025.485 - 1.12314-1.12308 - 107.755-107.748 - 0.95195-0.95185 - 1.22867-1.22858 - 1.06924-1.06904 - 1769.64-1769.39 703. 2020.06.29 19:37:08 - 1593459428.937 - 20:37:05 - 1593463025.750 - 1.12313-1.12308 - 107.755-107.748 - 0.95195-0.95185 - 1.22867-1.22858 - 1.06924-1.06902 - 1769.64-1769.39 704. 2020.06.29 19:37:09 - 1593459429.156 - 20:37:06 - 1593463026.969 - 1.12314-1.12308 - 107.755-107.748 - 0.95195-0.95185 - 1.22867-1.22858 - 1.06924-1.06902 - 1769.64-1769.39 705. 2020.06.29 19:37:19 - 1593459439.78 - 20:37:15 - 1593463035.860 - 1.12315-1.12311 - 107.754-107.747 - 0.95195-0.95184 - 1.22873-1.22863 - 1.06929-1.06907 - 1769.69-1769.49 706. 2020.06.29 19:37:19 - 1593459439.297 - 20:37:16 - 1593463036.79 - 1.12315-1.12311 - 107.754-107.747 - 0.95195-0.95184 - 1.22873-1.22863 - 1.06929-1.06907 - 1769.69-1769.49 707. 2020.06.29 19:37:20 - 1593459440.125 - 20:37:16 - 1593463036.125 - 1.12318-1.12314 - 107.754-107.746 - 0.95191-0.95180 - 1.22878-1.22868 - 1.06930-1.06908 - 1769.81-1769.56 708. 2020.06.29 19:37:20 - 1593459440.359 - 20:37:17 - 1593463037.359 - 1.12318-1.12313 - 107.753-107.746 - 0.95193-0.95182 - 1.22878-1.22868 - 1.06930-1.06908 - 1769.86-1769.55 709. 2020.06.29 19:37:20 - 1593459440.0 - 20:37:17 - 1593463037.0 - 1.12317-1.12312 - 107.753-107.746 - 0.95193-0.95182 - 1.22874-1.22864 - 1.06929-1.06908 - 1769.90-1769.55 710. 2020.06.29 19:37:21 - 1593459441.172 - 20:37:18 - 1593463038.172 - 1.12315-1.12310 - 107.753-107.746 - 0.95193-0.95183 - 1.22873-1.22863 - 1.06930-1.06913 - 1769.89-1769.50 711. 2020.06.29 19:37:22 - 1593459442.563 - 20:37:19 - 1593463039.563 - 1.12315-1.12311 - 107.753-107.746 - 0.95193-0.95183 - 1.22873-1.22863 - 1.06930-1.06913 - 1769.86-1769.59 712. 2020.06.29 19:37:22 - 1593459442.781 - 20:37:19 - 1593463039.781 - 1.12315-1.12311 - 107.753-107.746 - 0.95193-0.95183 - 1.22873-1.22863 - 1.06930-1.06913 - 1769.86-1769.59 713. 2020.06.29 19:37:23 - 1593459443.0 - 20:37:19 - 1593463039.0 - 1.12315-1.12311 - 107.753-107.746 - 0.95193-0.95183 - 1.22873-1.22863 - 1.06930-1.06913 - 1769.90-1769.69 714. 2020.06.29 19:37:26 - 1593459446.766 - 20:37:23 - 1593463043.766 - 1.12314-1.12310 - 107.753-107.746 - 0.95193-0.95183 - 1.22873-1.22863 - 1.06930-1.06909 - 1769.89-1769.57 715. 2020.06.29 19:37:30 - 1593459450.172 - 20:37:27 - 1593463047.172 - 1.12312-1.12307 - 107.750-107.744 - 0.95195-0.95185 - 1.22864-1.22855 - 1.06931-1.06911 - 1769.87-1769.72 716. 2020.06.29 19:37:30 - 1593459450.422 - 20:37:27 - 1593463047.422 - 1.12311-1.12307 - 107.750-107.744 - 0.95195-0.95185 - 1.22864-1.22855 - 1.06931-1.06910 - 1769.87-1769.72 717. 2020.06.29 19:37:30 - 1593459450.688 - 20:37:27 - 1593463047.688 - 1.12311-1.12307 - 107.750-107.744 - 0.95195-0.95185 - 1.22864-1.22855 - 1.06931-1.06910 - 1769.87-1769.72 718. 2020.06.29 19:37:31 - 1593459451.328 - 20:37:28 - 1593463048.234 - 1.12312-1.12307 - 107.750-107.744 - 0.95195-0.95185 - 1.22864-1.22855 - 1.06931-1.06911 - 1769.87-1769.72 719. 2020.06.29 19:37:32 - 1593459452.797 - 20:37:29 - 1593463049.609 - 1.12312-1.12308 - 107.750-107.744 - 0.95195-0.95185 - 1.22864-1.22855 - 1.06931-1.06911 - 1769.82-1769.59 720. 2020.06.29 19:37:33 - 1593459453.875 - 20:37:30 - 1593463050.672 - 1.12312-1.12307 - 107.750-107.744 - 0.95195-0.95185 - 1.22864-1.22855 - 1.06931-1.06911 - 1769.82-1769.59 721. 2020.06.29 19:37:36 - 1593459456.141 - 20:37:32 - 1593463052.47 - 1.12314-1.12310 - 107.749-107.741 - 0.95194-0.95183 - 1.22881-1.22871 - 1.06931-1.06912 - 1769.80-1769.65 722. 2020.06.29 19:37:38 - 1593459458.282 - 20:37:34 - 1593463054.282 - 1.12309-1.12305 - 107.748-107.741 - 0.95205-0.95194 - 1.22881-1.22871 - 1.06934-1.06915 - 1769.90-1769.56 723. 2020.06.29 19:37:38 - 1593459458.719 - 20:37:35 - 1593463055.719 - 1.12309-1.12305 - 107.748-107.741 - 0.95205-0.95194 - 1.22881-1.22871 - 1.06934-1.06915 - 1769.81-1769.56 724. 2020.06.29 19:37:38 - 1593459458.282 - 20:37:35 - 1593463055.282 - 1.12310-1.12306 - 107.748-107.741 - 0.95205-0.95194 - 1.22881-1.22870 - 1.06934-1.06914 - 1769.81-1769.54 725. 2020.06.29 19:37:39 - 1593459459.266 - 20:37:36 - 1593463056.266 - 1.12310-1.12305 - 107.749-107.741 - 0.95205-0.95194 - 1.22881-1.22870 - 1.06934-1.06915 - 1769.85-1769.54 726. 2020.06.29 19:37:43 - 1593459463.156 - 20:37:40 - 1593463060.16 - 1.12313-1.12309 - 107.744-107.738 - 0.95198-0.95188 - 1.22887-1.22877 - 1.06934-1.06914 - 1769.86-1769.64 727. 2020.06.29 19:37:43 - 1593459463.312 - 20:37:40 - 1593463060.172 - 1.12313-1.12309 - 107.744-107.738 - 0.95198-0.95188 - 1.22887-1.22877 - 1.06934-1.06914 - 1769.86-1769.64 728. 2020.06.29 19:37:43 - 1593459463.219 - 20:37:40 - 1593463060.219 - 1.12316-1.12312 - 107.744-107.737 - 0.95198-0.95187 - 1.22889-1.22879 - 1.06932-1.06914 - 1769.84-1769.64 729. 2020.06.29 19:37:44 - 1593459464.563 - 20:37:41 - 1593463061.563 - 1.12318-1.12313 - 107.744-107.736 - 0.95196-0.95186 - 1.22891-1.22880 - 1.06933-1.06916 - 1769.84-1769.64 730. 2020.06.29 19:37:44 - 1593459464.157 - 20:37:41 - 1593463061.157 - 1.12318-1.12315 - 107.744-107.736 - 0.95196-0.95186 - 1.22891-1.22880 - 1.06933-1.06916 - 1769.84-1769.64 731. 2020.06.29 19:37:46 - 1593459466.125 - 20:37:43 - 1593463063.985 - 1.12317-1.12312 - 107.744-107.736 - 0.95196-0.95186 - 1.22889-1.22879 - 1.06933-1.06915 - 1769.92-1769.63 732. 2020.06.29 19:37:46 - 1593459466.500 - 20:37:43 - 1593463063.360 - 1.12316-1.12312 - 107.744-107.736 - 0.95196-0.95186 - 1.22889-1.22879 - 1.06933-1.06915 - 1769.92-1769.63 733. 2020.06.29 19:37:47 - 1593459467.406 - 20:37:44 - 1593463064.609 - 1.12315-1.12311 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06916 - 1769.89-1769.63 734. 2020.06.29 19:37:47 - 1593459467.828 - 20:37:44 - 1593463064.31 - 1.12314-1.12310 - 107.745-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06916 - 1769.92-1769.56 735. 2020.06.29 19:37:48 - 1593459468.0 - 20:37:45 - 1593463065.0 - 1.12314-1.12310 - 107.744-107.736 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06916 - 1769.92-1769.62 736. 2020.06.29 19:37:49 - 1593459469.94 - 20:37:46 - 1593463066.94 - 1.12315-1.12310 - 107.744-107.736 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.88-1769.62 737. 2020.06.29 19:37:49 - 1593459469.437 - 20:37:46 - 1593463066.437 - 1.12314-1.12310 - 107.744-107.736 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.88-1769.62 738. 2020.06.29 19:37:50 - 1593459470.328 - 20:37:47 - 1593463067.203 - 1.12315-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.89-1769.78 739. 2020.06.29 19:37:50 - 1593459470.844 - 20:37:47 - 1593463067.719 - 1.12314-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.98-1769.79 740. 2020.06.29 19:37:51 - 1593459471.234 - 20:37:48 - 1593463068.156 - 1.12315-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.94-1769.71 741. 2020.06.29 19:37:51 - 1593459471.750 - 20:37:48 - 1593463068.672 - 1.12314-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.94-1769.71 742. 2020.06.29 19:37:52 - 1593459472.0 - 20:37:49 - 1593463069.0 - 1.12314-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.95-1769.71 743. 2020.06.29 19:37:53 - 1593459473.422 - 20:37:50 - 1593463070.782 - 1.12314-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.97-1769.77 744. 2020.06.29 19:37:53 - 1593459473.734 - 20:37:50 - 1593463070.94 - 1.12314-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.97-1769.77 745. 2020.06.29 19:37:54 - 1593459474.296 - 20:37:51 - 1593463071.296 - 1.12316-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22878 - 1.06934-1.06915 - 1770.02-1769.76 746. 2020.06.29 19:38:04 - 1593459484.531 - 20:38:01 - 1593463081.203 - 1.12319-1.12315 - 107.742-107.736 - 0.95199-0.95189 - 1.22859-1.22844 - 1.06933-1.06915 - 1770.01-1769.73 747. 2020.06.29 19:38:04 - 1593459484.843 - 20:38:01 - 1593463081.515 - 1.12319-1.12314 - 107.743-107.736 - 0.95197-0.95186 - 1.22852-1.22843 - 1.06932-1.06913 - 1770.01-1769.73 748. 2020.06.29 19:38:05 - 1593459485.250 - 20:38:02 - 1593463082.922 - 1.12319-1.12315 - 107.743-107.736 - 0.95197-0.95186 - 1.22852-1.22842 - 1.06932-1.06913 - 1770.17-1769.94 749. 2020.06.29 19:38:06 - 1593459486.750 - 20:38:03 - 1593463083.375 - 1.12317-1.12314 - 107.743-107.736 - 0.95197-0.95186 - 1.22853-1.22842 - 1.06932-1.06914 - 1770.02-1769.74 750. 2020.06.29 19:38:07 - 1593459487.235 - 20:38:04 - 1593463084.797 - 1.12317-1.12313 - 107.743-107.736 - 0.95197-0.95187 - 1.22853-1.22842 - 1.06932-1.06914 - 1770.05-1769.78 751. 2020.06.29 19:38:07 - 1593459487.688 - 20:38:04 - 1593463084.188 - 1.12317-1.12314 - 107.743-107.736 - 0.95198-0.95187 - 1.22853-1.22842 - 1.06932-1.06914 - 1770.02-1769.74 752. 2020.06.29 19:38:09 - 1593459489.203 - 20:38:06 - 1593463086.94 - 1.12318-1.12314 - 107.743-107.735 - 0.95198-0.95187 - 1.22861-1.22850 - 1.06932-1.06914 - 1770.02-1769.78 753. 2020.06.29 19:38:11 - 1593459491.906 - 20:38:08 - 1593463088.813 - 1.12321-1.12317 - 107.745-107.739 - 0.95196-0.95185 - 1.22865-1.22853 - 1.06934-1.06915 - 1770.02-1769.81 754. 2020.06.29 19:38:12 - 1593459492.94 - 20:38:09 - 1593463089.94 - 1.12321-1.12316 - 107.745-107.738 - 0.95196-0.95185 - 1.22865-1.22853 - 1.06934-1.06916 - 1770.02-1769.81 755. 2020.06.29 19:38:15 - 1593459495.0 - 20:38:11 - 1593463091.922 - 1.12318-1.12315 - 107.745-107.738 - 0.95197-0.95185 - 1.22861-1.22851 - 1.06934-1.06916 - 1770.03-1769.77 756. 2020.06.29 19:38:15 - 1593459495.296 - 20:38:12 - 1593463092.296 - 1.12317-1.12312 - 107.745-107.738 - 0.95199-0.95187 - 1.22861-1.22851 - 1.06934-1.06916 - 1770.03-1769.77 757. 2020.06.29 19:38:16 - 1593459496.250 - 20:38:13 - 1593463093.250 - 1.12317-1.12311 - 107.745-107.738 - 0.95199-0.95188 - 1.22859-1.22848 - 1.06932-1.06911 - 1770.04-1769.75 758. 2020.06.29 19:38:17 - 1593459497.0 - 20:38:14 - 1593463094.0 - 1.12315-1.12310 - 107.745-107.738 - 0.95199-0.95188 - 1.22861-1.22850 - 1.06932-1.06911 - 1770.04-1769.75 759. 2020.06.29 19:38:17 - 1593459497.266 - 20:38:14 - 1593463094.266 - 1.12317-1.12312 - 107.745-107.738 - 0.95198-0.95188 - 1.22862-1.22851 - 1.06932-1.06911 - 1770.04-1769.75 760. 2020.06.29 19:38:20 - 1593459500.359 - 20:38:17 - 1593463097.234 - 1.12317-1.12313 - 107.744-107.736 - 0.95197-0.95188 - 1.22863-1.22852 - 1.06932-1.06915 - 1770.09-1769.80 761. 2020.06.29 19:38:21 - 1593459501.0 - 20:38:17 - 1593463097.890 - 1.12318-1.12313 - 107.744-107.736 - 0.95197-0.95188 - 1.22863-1.22852 - 1.06932-1.06915 - 1770.10-1769.80 762. 2020.06.29 19:38:21 - 1593459501.235 - 20:38:18 - 1593463098.125 - 1.12317-1.12312 - 107.743-107.736 - 0.95199-0.95188 - 1.22862-1.22851 - 1.06930-1.06914 - 1770.10-1769.81 763. 2020.06.29 19:38:24 - 1593459504.109 - 20:38:21 - 1593463101.109 - 1.12316-1.12311 - 107.745-107.737 - 0.95197-0.95187 - 1.22862-1.22851 - 1.06930-1.06913 - 1770.07-1769.80 764. 2020.06.29 19:38:24 - 1593459504.687 - 20:38:21 - 1593463101.687 - 1.12317-1.12313 - 107.747-107.739 - 0.95197-0.95187 - 1.22862-1.22851 - 1.06930-1.06913 - 1770.19-1769.91 765. 2020.06.29 19:38:35 - 1593459515.94 - 20:38:32 - 1593463112.844 - 1.12319-1.12313 - 107.747-107.740 - 0.95195-0.95187 - 1.22863-1.22852 - 1.06930-1.06913 - 1770.06-1769.80 766. 2020.06.29 19:38:35 - 1593459515.422 - 20:38:32 - 1593463112.0 - 1.12320-1.12315 - 107.747-107.740 - 0.95196-0.95187 - 1.22865-1.22854 - 1.06930-1.06914 - 1770.11-1769.81 767. 2020.06.29 19:38:40 - 1593459520.203 - 20:38:37 - 1593463117.16 - 1.12320-1.12316 - 107.747-107.739 - 0.95196-0.95187 - 1.22865-1.22853 - 1.06930-1.06914 - 1770.06-1769.81 768. 2020.06.29 19:38:50 - 1593459530.797 - 20:38:47 - 1593463127.609 - 1.12322-1.12318 - 107.749-107.740 - 0.95195-0.95185 - 1.22866-1.22855 - 1.06930-1.06914 - 1769.99-1769.77 769. 2020.06.29 19:38:51 - 1593459531.94 - 20:38:48 - 1593463128.906 - 1.12322-1.12318 - 107.749-107.740 - 0.95195-0.95184 - 1.22868-1.22856 - 1.06930-1.06913 - 1769.99-1769.77 * 770. 2020.06.29 19:38:51 - 1593459531.94 - 20:38:48 - 1593463128.906 - 1.12322-1.12318 - 107.749-107.740 - 0.95195-0.95184 - 1.22868-1.22856 - 1.06930-1.06913 - 1769.99-1769.77 * 771. 2020.06.29 19:38:51 - 1593459531.141 - 20:38:48 - 1593463128.953 - 1.12322-1.12318 - 107.749-107.740 - 0.95195-0.95184 - 1.22868-1.22856 - 1.06930-1.06913 - 1769.99-1769.77 * 772. 2020.06.29 19:38:51 - 1593459531.141 - 20:38:48 - 1593463128.953 - 1.12322-1.12318 - 107.749-107.740 - 0.95195-0.95184 - 1.22868-1.22856 - 1.06930-1.06913 - 1769.99-1769.77 * 773. 2020.06.29 19:38:52 - 1593459532.313 - 20:38:49 - 1593463129.125 - 1.12322-1.12318 - 107.749-107.740 - 0.95195-0.95184 - 1.22872-1.22860 - 1.06935-1.06914 - 1770.00-1769.78 * 774. 2020.06.29 19:38:52 - 1593459532.0 - 20:38:49 - 1593463129.0 - 1.12323-1.12320 - 107.749-107.740 - 0.95195-0.95184 - 1.22872-1.22860 - 1.06935-1.06914 - 1770.00-1769.78 775. 2020.06.29 19:38:53 - 1593459533.640 - 20:38:50 - 1593463130.640 - 1.12323-1.12320 - 107.749-107.740 - 0.95195-0.95184 - 1.22872-1.22860 - 1.06935-1.06916 - 1770.00-1769.78 776. 2020.06.29 19:38:58 - 1593459538.93 - 20:38:54 - 1593463134.687 - 1.12326-1.12320 - 107.749-107.740 - 0.95195-0.95185 - 1.22873-1.22862 - 1.06935-1.06914 - 1770.03-1769.80 777. 2020.06.29 19:38:58 - 1593459538.375 - 20:38:54 - 1593463134.969 - 1.12326-1.12320 - 107.749-107.740 - 0.95195-0.95185 - 1.22873-1.22862 - 1.06935-1.06914 - 1770.03-1769.80 778. 2020.06.29 19:38:58 - 1593459538.625 - 20:38:54 - 1593463134.219 - 1.12326-1.12320 - 107.749-107.740 - 0.95195-0.95185 - 1.22873-1.22862 - 1.06935-1.06914 - 1770.03-1769.80 779. 2020.06.29 19:38:59 - 1593459539.391 - 20:38:56 - 1593463136.563 - 1.12324-1.12319 - 107.749-107.740 - 0.95195-0.95185 - 1.22873-1.22862 - 1.06933-1.06910 - 1770.03-1769.80 780. 2020.06.29 19:38:59 - 1593459539.719 - 20:38:56 - 1593463136.891 - 1.12323-1.12318 - 107.749-107.740 - 0.95196-0.95185 - 1.22873-1.22862 - 1.06933-1.06910 - 1770.03-1769.80 781. 2020.06.29 19:39:02 - 1593459542.156 - 20:38:58 - 1593463138.47 - 1.12324-1.12319 - 107.747-107.739 - 0.95195-0.95185 - 1.22873-1.22862 - 1.06932-1.06910 - 1770.03-1769.80 782. 2020.06.29 19:39:06 - 1593459546.312 - 20:39:03 - 1593463143.140 - 1.12323-1.12318 - 107.748-107.740 - 0.95195-0.95185 - 1.22878-1.22868 - 1.06931-1.06908 - 1770.04-1769.82 783. 2020.06.29 19:39:09 - 1593459549.47 - 20:39:06 - 1593463146.844 - 1.12324-1.12320 - 107.748-107.740 - 0.95195-0.95185 - 1.22878-1.22867 - 1.06931-1.06907 - 1770.05-1769.77 784. 2020.06.29 19:39:17 - 1593459557.62 - 20:39:13 - 1593463153.812 - 1.12324-1.12320 - 107.748-107.740 - 0.95195-0.95185 - 1.22879-1.22868 - 1.06932-1.06914 - 1770.05-1769.77 785. 2020.06.29 19:39:17 - 1593459557.390 - 20:39:14 - 1593463154.140 - 1.12324-1.12320 - 107.748-107.740 - 0.95195-0.95185 - 1.22879-1.22868 - 1.06932-1.06914 - 1770.05-1769.77 786. 2020.06.29 19:39:17 - 1593459557.0 - 20:39:14 - 1593463154.0 - 1.12324-1.12319 - 107.748-107.740 - 0.95195-0.95185 - 1.22881-1.22870 - 1.06934-1.06915 - 1769.98-1769.74 787. 2020.06.29 19:39:24 - 1593459564.688 - 20:39:21 - 1593463161.438 - 1.12325-1.12320 - 107.749-107.741 - 0.95195-0.95185 - 1.22882-1.22871 - 1.06934-1.06915 - 1770.03-1769.77 788. 2020.06.29 19:39:26 - 1593459566.266 - 20:39:22 - 1593463162.985 - 1.12326-1.12321 - 107.743-107.735 - 0.95196-0.95187 - 1.22883-1.22872 - 1.06934-1.06913 - 1770.05-1769.78 789. 2020.06.29 19:39:27 - 1593459567.219 - 20:39:24 - 1593463164.47 - 1.12328-1.12323 - 107.744-107.735 - 0.95196-0.95186 - 1.22885-1.22874 - 1.06934-1.06914 - 1770.03-1769.79 790. 2020.06.29 19:39:28 - 1593459568.547 - 20:39:24 - 1593463164.375 - 1.12328-1.12323 - 107.744-107.735 - 0.95196-0.95186 - 1.22885-1.22874 - 1.06934-1.06914 - 1770.03-1769.79 791. 2020.06.29 19:39:29 - 1593459569.297 - 20:39:26 - 1593463166.297 - 1.12326-1.12320 - 107.744-107.735 - 0.95200-0.95190 - 1.22883-1.22872 - 1.06934-1.06914 - 1770.03-1769.75 792. 2020.06.29 19:39:29 - 1593459569.484 - 20:39:26 - 1593463166.484 - 1.12326-1.12320 - 107.744-107.735 - 0.95200-0.95190 - 1.22883-1.22872 - 1.06934-1.06914 - 1770.03-1769.75 793. 2020.06.29 19:39:31 - 1593459571.532 - 20:39:28 - 1593463168.375 - 1.12328-1.12324 - 107.744-107.735 - 0.95200-0.95189 - 1.22883-1.22872 - 1.06934-1.06915 - 1769.99-1769.74 794. 2020.06.29 19:39:31 - 1593459571.875 - 20:39:28 - 1593463168.718 - 1.12328-1.12324 - 107.744-107.735 - 0.95200-0.95189 - 1.22883-1.22872 - 1.06934-1.06915 - 1770.01-1769.74 795. 2020.06.29 19:39:32 - 1593459572.672 - 20:39:29 - 1593463169.515 - 1.12328-1.12324 - 107.744-107.735 - 0.95200-0.95189 - 1.22883-1.22872 - 1.06934-1.06915 - 1770.01-1769.74 796. 2020.06.29 19:39:34 - 1593459574.547 - 20:39:31 - 1593463171.547 - 1.12329-1.12324 - 107.743-107.735 - 0.95197-0.95187 - 1.22887-1.22876 - 1.06935-1.06917 - 1770.00-1769.75 797. 2020.06.29 19:39:34 - 1593459574.704 - 20:39:31 - 1593463171.704 - 1.12329-1.12324 - 107.743-107.735 - 0.95198-0.95187 - 1.22887-1.22876 - 1.06935-1.06917 - 1770.00-1769.75 798. 2020.06.29 19:39:43 - 1593459583.781 - 20:39:40 - 1593463180.438 - 1.12328-1.12323 - 107.743-107.735 - 0.95198-0.95188 - 1.22887-1.22875 - 1.06936-1.06917 - 1769.90-1769.64 799. 2020.06.29 19:39:46 - 1593459586.453 - 20:39:43 - 1593463183.110 - 1.12329-1.12324 - 107.743-107.735 - 0.95197-0.95188 - 1.22888-1.22877 - 1.06936-1.06918 - 1769.91-1769.62 800. 2020.06.29 19:39:49 - 1593459589.985 - 20:39:46 - 1593463186.985 - 1.12332-1.12327 - 107.741-107.733 - 0.95196-0.95185 - 1.22892-1.22881 - 1.06939-1.06921 - 1769.91-1769.64 801. 2020.06.29 19:39:49 - 1593459589.157 - 20:39:46 - 1593463186.157 - 1.12334-1.12328 - 107.741-107.733 - 0.95197-0.95185 - 1.22892-1.22881 - 1.06941-1.06921 - 1769.91-1769.64 802. 2020.06.29 19:39:49 - 1593459589.313 - 20:39:46 - 1593463186.313 - 1.12334-1.12328 - 107.742-107.733 - 0.95197-0.95186 - 1.22892-1.22881 - 1.06941-1.06922 - 1769.91-1769.64 803. 2020.06.29 19:39:49 - 1593459589.594 - 20:39:46 - 1593463186.594 - 1.12334-1.12328 - 107.743-107.735 - 0.95197-0.95186 - 1.22892-1.22881 - 1.06941-1.06922 - 1769.91-1769.64 804. 2020.06.29 19:39:50 - 1593459590.0 - 20:39:46 - 1593463186.0 - 1.12334-1.12328 - 107.743-107.735 - 0.95197-0.95186 - 1.22892-1.22881 - 1.06941-1.06923 - 1769.91-1769.64 805. 2020.06.29 19:39:51 - 1593459591.391 - 20:39:48 - 1593463188.266 - 1.12334-1.12328 - 107.743-107.735 - 0.95197-0.95186 - 1.22892-1.22881 - 1.06941-1.06923 - 1769.93-1769.60 806. 2020.06.29 19:39:52 - 1593459592.906 - 20:39:48 - 1593463188.781 - 1.12336-1.12331 - 107.743-107.735 - 0.95197-0.95185 - 1.22893-1.22881 - 1.06941-1.06923 - 1769.91-1769.63 807. 2020.06.29 19:39:52 - 1593459592.203 - 20:39:49 - 1593463189.78 - 1.12334-1.12329 - 107.743-107.735 - 0.95197-0.95185 - 1.22893-1.22882 - 1.06941-1.06923 - 1769.91-1769.63 808. 2020.06.29 19:39:52 - 1593459592.500 - 20:39:49 - 1593463189.375 - 1.12334-1.12329 - 107.743-107.735 - 0.95197-0.95185 - 1.22893-1.22882 - 1.06941-1.06923 - 1769.91-1769.63 809. 2020.06.29 19:39:54 - 1593459594.875 - 20:39:51 - 1593463191.688 - 1.12329-1.12324 - 107.745-107.737 - 0.95197-0.95186 - 1.22894-1.22883 - 1.06941-1.06923 - 1769.95-1769.74 810. 2020.06.29 19:39:55 - 1593459595.375 - 20:39:52 - 1593463192.188 - 1.12329-1.12324 - 107.745-107.737 - 0.95198-0.95187 - 1.22894-1.22883 - 1.06941-1.06923 - 1769.99-1769.77 811. 2020.06.29 19:39:58 - 1593459598.281 - 20:39:55 - 1593463195.891 - 1.12331-1.12325 - 107.745-107.737 - 0.95198-0.95187 - 1.22894-1.22885 - 1.06941-1.06923 - 1769.94-1769.69 812. 2020.06.29 19:39:58 - 1593459598.500 - 20:39:55 - 1593463195.110 - 1.12331-1.12326 - 107.745-107.737 - 0.95198-0.95187 - 1.22894-1.22885 - 1.06941-1.06923 - 1769.94-1769.62 813. 2020.06.29 19:39:58 - 1593459598.672 - 20:39:55 - 1593463195.282 - 1.12332-1.12327 - 107.745-107.737 - 0.95198-0.95187 - 1.22894-1.22885 - 1.06941-1.06923 - 1769.94-1769.67 814. 2020.06.29 19:39:59 - 1593459599.0 - 20:39:56 - 1593463196.0 - 1.12333-1.12328 - 107.743-107.736 - 0.95198-0.95186 - 1.22895-1.22886 - 1.06941-1.06922 - 1769.90-1769.67 815. 2020.06.29 19:39:59 - 1593459599.735 - 20:39:56 - 1593463196.735 - 1.12333-1.12327 - 107.743-107.735 - 0.95198-0.95186 - 1.22895-1.22886 - 1.06941-1.06923 - 1769.90-1769.68 816. 2020.06.29 19:40:01 - 1593459601.485 - 20:39:58 - 1593463198.297 - 1.12331-1.12326 - 107.744-107.737 - 0.95198-0.95187 - 1.22895-1.22886 - 1.06945-1.06925 - 1769.90-1769.63 817. 2020.06.29 19:40:02 - 1593459602.828 - 20:39:59 - 1593463199.640 - 1.12328-1.12323 - 107.744-107.737 - 0.95198-0.95187 - 1.22895-1.22886 - 1.06941-1.06923 - 1769.90-1769.63 818. 2020.06.29 19:40:03 - 1593459603.94 - 20:39:59 - 1593463199.906 - 1.12328-1.12323 - 107.744-107.737 - 0.95198-0.95187 - 1.22895-1.22886 - 1.06941-1.06923 - 1769.90-1769.63 819. 2020.06.29 19:40:03 - 1593459603.532 - 20:40:00 - 1593463200.532 - 1.12325-1.12319 - 107.744-107.737 - 0.95198-0.95187 - 1.22894-1.22883 - 1.06938-1.06921 - 1769.91-1769.67 820. 2020.06.29 19:40:04 - 1593459604.938 - 20:40:01 - 1593463201.938 - 1.12325-1.12319 - 107.744-107.737 - 0.95198-0.95188 - 1.22894-1.22883 - 1.06937-1.06920 - 1769.91-1769.67 821. 2020.06.29 19:40:04 - 1593459604.125 - 20:40:01 - 1593463201.125 - 1.12324-1.12319 - 107.744-107.737 - 0.95198-0.95188 - 1.22894-1.22883 - 1.06938-1.06921 - 1769.91-1769.67 822. 2020.06.29 19:40:05 - 1593459605.641 - 20:40:02 - 1593463202.0 - 1.12326-1.12321 - 107.743-107.735 - 0.95198-0.95187 - 1.22894-1.22883 - 1.06936-1.06920 - 1769.94-1769.64 823. 2020.06.29 19:40:06 - 1593459606.250 - 20:40:03 - 1593463203.609 - 1.12326-1.12320 - 107.743-107.735 - 0.95198-0.95187 - 1.22894-1.22883 - 1.06938-1.06919 - 1769.90-1769.62 824. 2020.06.29 19:40:06 - 1593459606.578 - 20:40:03 - 1593463203.937 - 1.12326-1.12320 - 107.743-107.735 - 0.95198-0.95187 - 1.22894-1.22883 - 1.06938-1.06919 - 1769.90-1769.62 825. 2020.06.29 19:40:07 - 1593459607.578 - 20:40:04 - 1593463204.171 - 1.12325-1.12320 - 107.743-107.735 - 0.95198-0.95187 - 1.22894-1.22883 - 1.06938-1.06919 - 1769.90-1769.62 826. 2020.06.29 19:40:08 - 1593459608.313 - 20:40:05 - 1593463205.906 - 1.12324-1.12318 - 107.743-107.735 - 0.95198-0.95188 - 1.22894-1.22883 - 1.06938-1.06918 - 1769.90-1769.63 827. 2020.06.29 19:40:08 - 1593459608.547 - 20:40:05 - 1593463205.140 - 1.12324-1.12318 - 107.743-107.735 - 0.95198-0.95188 - 1.22894-1.22883 - 1.06938-1.06918 - 1769.90-1769.65 828. 2020.06.29 19:40:09 - 1593459609.953 - 20:40:06 - 1593463206.859 - 1.12325-1.12319 - 107.744-107.736 - 0.95198-0.95187 - 1.22894-1.22883 - 1.06938-1.06923 - 1770.02-1769.67 829. 2020.06.29 19:40:11 - 1593459611.125 - 20:40:08 - 1593463208.31 - 1.12326-1.12321 - 107.746-107.738 - 0.95198-0.95187 - 1.22894-1.22883 - 1.06938-1.06923 - 1769.95-1769.68 830. 2020.06.29 19:40:11 - 1593459611.563 - 20:40:08 - 1593463208.469 - 1.12326-1.12321 - 107.746-107.738 - 0.95198-0.95187 - 1.22894-1.22883 - 1.06938-1.06923 - 1769.95-1769.65 831. 2020.06.29 19:40:12 - 1593459612.313 - 20:40:09 - 1593463209.219 - 1.12326-1.12321 - 107.746-107.738 - 0.95198-0.95187 - 1.22894-1.22883 - 1.06938-1.06923 - 1769.96-1769.67 832. 2020.06.29 19:40:17 - 1593459617.922 - 20:40:14 - 1593463214.828 - 1.12319-1.12314 - 107.747-107.739 - 0.95203-0.95193 - 1.22882-1.22871 - 1.06938-1.06918 - 1769.95-1769.65 833. 2020.06.29 19:40:18 - 1593459618.125 - 20:40:15 - 1593463215.31 - 1.12319-1.12314 - 107.747-107.740 - 0.95203-0.95192 - 1.22882-1.22872 - 1.06938-1.06918 - 1769.95-1769.66 834. 2020.06.29 19:40:18 - 1593459618.360 - 20:40:15 - 1593463215.266 - 1.12319-1.12314 - 107.747-107.740 - 0.95203-0.95191 - 1.22882-1.22872 - 1.06938-1.06917 - 1769.95-1769.66 835. 2020.06.29 19:40:18 - 1593459618.875 - 20:40:15 - 1593463215.781 - 1.12318-1.12313 - 107.747-107.739 - 0.95203-0.95192 - 1.22882-1.22872 - 1.06938-1.06917 - 1769.95-1769.66 836. 2020.06.29 19:40:21 - 1593459621.516 - 20:40:18 - 1593463218.438 - 1.12321-1.12316 - 107.747-107.739 - 0.95203-0.95190 - 1.22883-1.22873 - 1.06938-1.06921 - 1769.95-1769.65 837. 2020.06.29 19:40:22 - 1593459622.266 - 20:40:19 - 1593463219.188 - 1.12323-1.12319 - 107.747-107.739 - 0.95203-0.95190 - 1.22883-1.22873 - 1.06938-1.06921 - 1769.95-1769.65 838. 2020.06.29 19:40:22 - 1593459622.469 - 20:40:19 - 1593463219.391 - 1.12324-1.12319 - 107.747-107.739 - 0.95203-0.95190 - 1.22883-1.22873 - 1.06938-1.06921 - 1769.95-1769.65 839. 2020.06.29 19:40:22 - 1593459622.0 - 20:40:19 - 1593463219.0 - 1.12324-1.12318 - 107.747-107.739 - 0.95203-0.95190 - 1.22883-1.22873 - 1.06938-1.06921 - 1769.97-1769.65 840. 2020.06.29 19:40:22 - 1593459622.156 - 20:40:19 - 1593463219.156 - 1.12323-1.12318 - 107.747-107.739 - 0.95203-0.95190 - 1.22881-1.22872 - 1.06938-1.06920 - 1769.97-1769.66 841. 2020.06.29 19:40:22 - 1593459622.328 - 20:40:19 - 1593463219.328 - 1.12323-1.12318 - 107.747-107.739 - 0.95203-0.95190 - 1.22883-1.22874 - 1.06938-1.06920 - 1769.97-1769.68 842. 2020.06.29 19:40:23 - 1593459623.0 - 20:40:20 - 1593463220.0 - 1.12322-1.12317 - 107.747-107.739 - 0.95207-0.95196 - 1.22882-1.22871 - 1.06938-1.06919 - 1769.96-1769.68 843. 2020.06.29 19:40:28 - 1593459628.78 - 20:40:25 - 1593463225.688 - 1.12323-1.12317 - 107.747-107.739 - 0.95206-0.95195 - 1.22881-1.22871 - 1.06939-1.06919 - 1769.92-1769.67 844. 2020.06.29 19:40:29 - 1593459629.968 - 20:40:26 - 1593463226.687 - 1.12321-1.12316 - 107.747-107.739 - 0.95206-0.95195 - 1.22881-1.22871 - 1.06938-1.06918 - 1769.92-1769.67 845. 2020.06.29 19:40:30 - 1593459630.140 - 20:40:27 - 1593463227.140 - 1.12319-1.12314 - 107.747-107.739 - 0.95206-0.95195 - 1.22881-1.22871 - 1.06939-1.06920 - 1769.92-1769.67 846. 2020.06.29 19:40:35 - 1593459635.390 - 20:40:32 - 1593463232.359 - 1.12320-1.12314 - 107.747-107.739 - 0.95207-0.95195 - 1.22880-1.22870 - 1.06937-1.06915 - 1769.91-1769.65 847. 2020.06.29 19:40:35 - 1593459635.687 - 20:40:32 - 1593463232.656 - 1.12320-1.12315 - 107.747-107.739 - 0.95207-0.95195 - 1.22880-1.22870 - 1.06937-1.06915 - 1769.91-1769.65 848. 2020.06.29 19:40:36 - 1593459636.31 - 20:40:32 - 1593463232.984 - 1.12319-1.12314 - 107.747-107.739 - 0.95208-0.95197 - 1.22880-1.22870 - 1.06937-1.06915 - 1769.91-1769.65 849. 2020.06.29 19:40:47 - 1593459647.390 - 20:40:44 - 1593463244.297 - 1.12319-1.12313 - 107.746-107.738 - 0.95208-0.95198 - 1.22882-1.22871 - 1.06933-1.06914 - 1769.96-1769.65 850. 2020.06.29 19:40:49 - 1593459649.32 - 20:40:45 - 1593463245.813 - 1.12317-1.12311 - 107.746-107.738 - 0.95216-0.95204 - 1.22881-1.22870 - 1.06933-1.06914 - 1769.97-1769.67 851. 2020.06.29 19:40:49 - 1593459649.438 - 20:40:46 - 1593463246.219 - 1.12316-1.12311 - 107.746-107.738 - 0.95216-0.95205 - 1.22881-1.22870 - 1.06933-1.06914 - 1769.95-1769.67 852. 2020.06.29 19:40:53 - 1593459653.203 - 20:40:50 - 1593463250.172 - 1.12316-1.12312 - 107.746-107.738 - 0.95216-0.95205 - 1.22881-1.22870 - 1.06933-1.06914 - 1769.98-1769.67 853. 2020.06.29 19:40:53 - 1593459653.469 - 20:40:50 - 1593463250.438 - 1.12317-1.12312 - 107.746-107.738 - 0.95215-0.95205 - 1.22881-1.22870 - 1.06933-1.06914 - 1769.99-1769.77 854. 2020.06.29 19:40:57 - 1593459657.890 - 20:40:54 - 1593463254.765 - 1.12316-1.12311 - 107.746-107.738 - 0.95215-0.95203 - 1.22881-1.22870 - 1.06928-1.06912 - 1769.98-1769.68 855. 2020.06.29 19:40:58 - 1593459658.0 - 20:40:55 - 1593463255.0 - 1.12318-1.12312 - 107.746-107.738 - 0.95214-0.95203 - 1.22881-1.22870 - 1.06928-1.06912 - 1769.94-1769.66 856. 2020.06.29 19:40:58 - 1593459658.562 - 20:40:55 - 1593463255.562 - 1.12319-1.12314 - 107.746-107.738 - 0.95214-0.95202 - 1.22882-1.22871 - 1.06928-1.06912 - 1769.94-1769.66 857. 2020.06.29 19:40:58 - 1593459658.781 - 20:40:55 - 1593463255.781 - 1.12321-1.12316 - 107.746-107.738 - 0.95214-0.95202 - 1.22882-1.22871 - 1.06928-1.06912 - 1769.94-1769.66 858. 2020.06.29 19:40:59 - 1593459659.0 - 20:40:56 - 1593463256.0 - 1.12320-1.12315 - 107.746-107.738 - 0.95214-0.95202 - 1.22882-1.22871 - 1.06928-1.06912 - 1769.94-1769.66 859. 2020.06.29 19:41:08 - 1593459668.203 - 20:41:05 - 1593463265.47 - 1.12318-1.12313 - 107.747-107.739 - 0.95214-0.95203 - 1.22881-1.22871 - 1.06930-1.06912 - 1769.93-1769.66 860. 2020.06.29 19:41:09 - 1593459669.625 - 20:41:06 - 1593463266.515 - 1.12319-1.12314 - 107.746-107.738 - 0.95214-0.95203 - 1.22881-1.22871 - 1.06930-1.06912 - 1769.98-1769.75 861. 2020.06.29 19:41:10 - 1593459670.656 - 20:41:07 - 1593463267.609 - 1.12318-1.12313 - 107.746-107.738 - 0.95214-0.95203 - 1.22881-1.22871 - 1.06930-1.06912 - 1769.86-1769.59 862. 2020.06.29 19:41:16 - 1593459676.203 - 20:41:13 - 1593463273.203 - 1.12319-1.12313 - 107.746-107.738 - 0.95214-0.95203 - 1.22881-1.22871 - 1.06930-1.06913 - 1769.93-1769.71 863. 2020.06.29 19:41:17 - 1593459677.0 - 20:41:14 - 1593463274.0 - 1.12319-1.12314 - 107.745-107.738 - 0.95214-0.95203 - 1.22881-1.22871 - 1.06930-1.06913 - 1769.91-1769.65 864. 2020.06.29 19:41:21 - 1593459681.125 - 20:41:18 - 1593463278.953 - 1.12318-1.12314 - 107.745-107.738 - 0.95214-0.95203 - 1.22881-1.22871 - 1.06930-1.06912 - 1769.93-1769.69 865. 2020.06.29 19:41:22 - 1593459682.0 - 20:41:19 - 1593463279.0 - 1.12321-1.12315 - 107.745-107.738 - 0.95214-0.95203 - 1.22881-1.22871 - 1.06930-1.06914 - 1770.01-1769.76 866. 2020.06.29 19:41:24 - 1593459684.812 - 20:41:21 - 1593463281.547 - 1.12321-1.12316 - 107.745-107.738 - 0.95214-0.95203 - 1.22880-1.22869 - 1.06930-1.06913 - 1770.07-1769.84 867. 2020.06.29 19:41:26 - 1593459686.812 - 20:41:23 - 1593463283.718 - 1.12321-1.12317 - 107.745-107.738 - 0.95214-0.95202 - 1.22883-1.22873 - 1.06930-1.06915 - 1770.01-1769.77 868. 2020.06.29 19:41:27 - 1593459687.719 - 20:41:24 - 1593463284.719 - 1.12325-1.12320 - 107.745-107.738 - 0.95211-0.95200 - 1.22890-1.22877 - 1.06930-1.06915 - 1770.01-1769.72 869. 2020.06.29 19:41:28 - 1593459688.0 - 20:41:25 - 1593463285.0 - 1.12325-1.12320 - 107.745-107.738 - 0.95211-0.95200 - 1.22890-1.22877 - 1.06930-1.06915 - 1769.98-1769.72 870. 2020.06.29 19:41:30 - 1593459690.31 - 20:41:26 - 1593463286.906 - 1.12327-1.12321 - 107.742-107.735 - 0.95212-0.95200 - 1.22893-1.22881 - 1.06930-1.06916 - 1770.01-1769.72 871. 2020.06.29 19:41:34 - 1593459694.328 - 20:41:31 - 1593463291.203 - 1.12326-1.12320 - 107.743-107.735 - 0.95212-0.95200 - 1.22891-1.22880 - 1.06930-1.06914 - 1770.00-1769.72 872. 2020.06.29 19:41:35 - 1593459695.156 - 20:41:32 - 1593463292.31 - 1.12327-1.12322 - 107.738-107.732 - 0.95211-0.95200 - 1.22893-1.22881 - 1.06930-1.06913 - 1770.02-1769.76 873. 2020.06.29 19:41:38 - 1593459698.0 - 20:41:35 - 1593463295.0 - 1.12328-1.12323 - 107.738-107.732 - 0.95209-0.95198 - 1.22893-1.22882 - 1.06930-1.06914 - 1770.03-1769.76 874. 2020.06.29 19:41:40 - 1593459700.0 - 20:41:37 - 1593463297.0 - 1.12327-1.12321 - 107.739-107.732 - 0.95213-0.95202 - 1.22893-1.22882 - 1.06930-1.06915 - 1769.94-1769.63 875. 2020.06.29 19:41:40 - 1593459700.188 - 20:41:37 - 1593463297.188 - 1.12327-1.12321 - 107.739-107.732 - 0.95213-0.95202 - 1.22893-1.22882 - 1.06930-1.06915 - 1769.94-1769.74 876. 2020.06.29 19:41:50 - 1593459710.375 - 20:41:47 - 1593463307.281 - 1.12326-1.12320 - 107.741-107.733 - 0.95213-0.95203 - 1.22892-1.22881 - 1.06933-1.06915 - 1769.90-1769.65 877. 2020.06.29 19:41:50 - 1593459710.562 - 20:41:47 - 1593463307.468 - 1.12326-1.12320 - 107.741-107.733 - 0.95213-0.95203 - 1.22892-1.22881 - 1.06933-1.06915 - 1769.90-1769.65 878. 2020.06.29 19:41:51 - 1593459711.328 - 20:41:48 - 1593463308.328 - 1.12327-1.12321 - 107.742-107.734 - 0.95213-0.95202 - 1.22895-1.22884 - 1.06933-1.06915 - 1769.90-1769.65 879. 2020.06.29 19:41:51 - 1593459711.31 - 20:41:48 - 1593463308.31 - 1.12327-1.12321 - 107.742-107.734 - 0.95213-0.95202 - 1.22894-1.22883 - 1.06933-1.06915 - 1769.90-1769.65 880. 2020.06.29 19:42:04 - 1593459724.266 - 20:42:01 - 1593463321.79 - 1.12331-1.12325 - 107.743-107.734 - 0.95209-0.95199 - 1.22892-1.22882 - 1.06931-1.06915 - 1769.96-1769.71 881. 2020.06.29 19:42:07 - 1593459727.625 - 20:42:04 - 1593463324.547 - 1.12330-1.12325 - 107.743-107.734 - 0.95209-0.95199 - 1.22892-1.22882 - 1.06931-1.06915 - 1769.98-1769.72 882. 2020.06.29 19:42:09 - 1593459729.813 - 20:42:06 - 1593463326.641 - 1.12331-1.12325 - 107.743-107.734 - 0.95209-0.95199 - 1.22892-1.22882 - 1.06931-1.06915 - 1769.99-1769.73 883. 2020.06.29 19:42:13 - 1593459733.562 - 20:42:10 - 1593463330.468 - 1.12330-1.12324 - 107.743-107.735 - 0.95208-0.95196 - 1.22893-1.22883 - 1.06931-1.06915 - 1769.95-1769.68 884. 2020.06.29 19:42:13 - 1593459733.859 - 20:42:10 - 1593463330.765 - 1.12328-1.12323 - 107.743-107.735 - 0.95208-0.95196 - 1.22893-1.22883 - 1.06933-1.06916 - 1769.95-1769.68 885. 2020.06.29 19:42:14 - 1593459734.610 - 20:42:11 - 1593463331.547 - 1.12329-1.12323 - 107.743-107.735 - 0.95206-0.95194 - 1.22892-1.22882 - 1.06933-1.06916 - 1769.95-1769.68 886. 2020.06.29 19:42:14 - 1593459734.860 - 20:42:11 - 1593463331.797 - 1.12328-1.12323 - 107.743-107.735 - 0.95206-0.95194 - 1.22892-1.22882 - 1.06933-1.06916 - 1769.95-1769.68 887. 2020.06.29 19:42:17 - 1593459737.172 - 20:42:13 - 1593463333.172 - 1.12327-1.12323 - 107.743-107.735 - 0.95206-0.95195 - 1.22892-1.22882 - 1.06933-1.06918 - 1769.96-1769.68 888. 2020.06.29 19:42:17 - 1593459737.437 - 20:42:14 - 1593463334.437 - 1.12327-1.12323 - 107.743-107.735 - 0.95206-0.95195 - 1.22892-1.22882 - 1.06933-1.06918 - 1769.92-1769.66 889. 2020.06.29 19:42:18 - 1593459738.453 - 20:42:15 - 1593463335.453 - 1.12326-1.12321 - 107.742-107.733 - 0.95206-0.95194 - 1.22891-1.22881 - 1.06933-1.06916 - 1769.96-1769.66 890. 2020.06.29 19:42:18 - 1593459738.0 - 20:42:15 - 1593463335.0 - 1.12324-1.12320 - 107.742-107.734 - 0.95206-0.95194 - 1.22891-1.22881 - 1.06933-1.06916 - 1769.90-1769.66 891. 2020.06.29 19:42:18 - 1593459738.203 - 20:42:15 - 1593463335.203 - 1.12325-1.12320 - 107.742-107.734 - 0.95206-0.95194 - 1.22891-1.22881 - 1.06933-1.06916 - 1769.90-1769.67 892. 2020.06.29 19:42:23 - 1593459743.703 - 20:42:20 - 1593463340.468 - 1.12326-1.12321 - 107.741-107.733 - 0.95206-0.95194 - 1.22892-1.22882 - 1.06933-1.06916 - 1769.98-1769.76 893. 2020.06.29 19:42:24 - 1593459744.453 - 20:42:21 - 1593463341.453 - 1.12325-1.12320 - 107.741-107.733 - 0.95206-0.95194 - 1.22892-1.22881 - 1.06933-1.06917 - 1769.99-1769.77 894. 2020.06.29 19:42:24 - 1593459744.797 - 20:42:21 - 1593463341.797 - 1.12325-1.12320 - 107.741-107.733 - 0.95206-0.95194 - 1.22892-1.22881 - 1.06933-1.06916 - 1769.96-1769.69 895. 2020.06.29 19:42:25 - 1593459745.219 - 20:42:22 - 1593463342.219 - 1.12325-1.12320 - 107.741-107.733 - 0.95206-0.95194 - 1.22892-1.22881 - 1.06933-1.06916 - 1769.98-1769.71 896. 2020.06.29 19:42:27 - 1593459747.359 - 20:42:24 - 1593463344.31 - 1.12326-1.12322 - 107.742-107.733 - 0.95202-0.95189 - 1.22892-1.22882 - 1.06932-1.06915 - 1770.03-1769.75 897. 2020.06.29 19:42:28 - 1593459748.187 - 20:42:25 - 1593463345.94 - 1.12326-1.12320 - 107.742-107.734 - 0.95202-0.95189 - 1.22892-1.22882 - 1.06932-1.06915 - 1770.03-1769.77 898. 2020.06.29 19:42:31 - 1593459751.313 - 20:42:28 - 1593463348.891 - 1.12324-1.12320 - 107.742-107.734 - 0.95202-0.95190 - 1.22891-1.22881 - 1.06932-1.06915 - 1770.04-1769.75 899. 2020.06.29 19:42:31 - 1593459751.953 - 20:42:28 - 1593463348.531 - 1.12324-1.12319 - 107.740-107.734 - 0.95202-0.95190 - 1.22891-1.22881 - 1.06932-1.06915 - 1770.04-1769.75 900. 2020.06.29 19:42:32 - 1593459752.282 - 20:42:29 - 1593463349.282 - 1.12324-1.12319 - 107.741-107.733 - 0.95200-0.95188 - 1.22893-1.22882 - 1.06932-1.06917 - 1770.04-1769.75 901. 2020.06.29 19:42:35 - 1593459755.15 - 20:42:31 - 1593463351.828 - 1.12329-1.12323 - 107.738-107.729 - 0.95195-0.95187 - 1.22897-1.22887 - 1.06934-1.06917 - 1770.21-1770.03 902. 2020.06.29 19:42:35 - 1593459755.250 - 20:42:32 - 1593463352.63 - 1.12329-1.12323 - 107.736-107.728 - 0.95195-0.95183 - 1.22897-1.22887 - 1.06934-1.06918 - 1770.20-1769.92 903. 2020.06.29 19:42:35 - 1593459755.0 - 20:42:32 - 1593463352.0 - 1.12329-1.12323 - 107.735-107.726 - 0.95195-0.95183 - 1.22898-1.22888 - 1.06934-1.06918 - 1770.25-1770.03 904. 2020.06.29 19:42:35 - 1593459755.140 - 20:42:32 - 1593463352.140 - 1.12329-1.12323 - 107.735-107.726 - 0.95195-0.95183 - 1.22898-1.22888 - 1.06934-1.06918 - 1770.28-1770.06 905. 2020.06.29 19:42:36 - 1593459756.141 - 20:42:33 - 1593463353.47 - 1.12328-1.12323 - 107.736-107.728 - 0.95195-0.95183 - 1.22898-1.22888 - 1.06934-1.06918 - 1770.30-1770.02 906. 2020.06.29 19:42:36 - 1593459756.547 - 20:42:33 - 1593463353.453 - 1.12327-1.12323 - 107.736-107.728 - 0.95195-0.95183 - 1.22898-1.22888 - 1.06934-1.06918 - 1770.16-1769.94 907. 2020.06.29 19:42:39 - 1593459759.203 - 20:42:36 - 1593463356.93 - 1.12327-1.12322 - 107.735-107.727 - 0.95197-0.95185 - 1.22900-1.22891 - 1.06934-1.06916 - 1770.17-1769.94 908. 2020.06.29 19:42:41 - 1593459761.437 - 20:42:38 - 1593463358.391 - 1.12328-1.12323 - 107.735-107.727 - 0.95197-0.95185 - 1.22901-1.22891 - 1.06934-1.06917 - 1770.17-1769.94 909. 2020.06.29 19:42:44 - 1593459764.360 - 20:42:41 - 1593463361.188 - 1.12327-1.12322 - 107.735-107.727 - 0.95202-0.95190 - 1.22901-1.22891 - 1.06934-1.06916 - 1770.19-1769.96 910. 2020.06.29 19:42:48 - 1593459768.781 - 20:42:45 - 1593463365.625 - 1.12326-1.12322 - 107.736-107.728 - 0.95202-0.95189 - 1.22893-1.22882 - 1.06934-1.06916 - 1770.07-1769.82 911. 2020.06.29 19:42:50 - 1593459770.453 - 20:42:47 - 1593463367.328 - 1.12326-1.12323 - 107.736-107.728 - 0.95200-0.95188 - 1.22893-1.22882 - 1.06934-1.06916 - 1770.07-1769.82 912. 2020.06.29 19:42:50 - 1593459770.953 - 20:42:47 - 1593463367.0 - 1.12327-1.12323 - 107.736-107.728 - 0.95200-0.95188 - 1.22893-1.22882 - 1.06934-1.06916 - 1770.06-1769.82 913. 2020.06.29 19:42:51 - 1593459771.609 - 20:42:48 - 1593463368.609 - 1.12328-1.12323 - 107.736-107.728 - 0.95197-0.95187 - 1.22892-1.22882 - 1.06934-1.06916 - 1770.08-1769.85 914. 2020.06.29 19:42:52 - 1593459772.922 - 20:42:48 - 1593463368.922 - 1.12328-1.12323 - 107.736-107.728 - 0.95197-0.95185 - 1.22892-1.22882 - 1.06934-1.06916 - 1770.08-1769.85 915. 2020.06.29 19:42:53 - 1593459773.94 - 20:42:50 - 1593463370.828 - 1.12329-1.12323 - 107.736-107.728 - 0.95196-0.95186 - 1.22893-1.22883 - 1.06934-1.06916 - 1770.07-1769.84 916. 2020.06.29 19:42:53 - 1593459773.641 - 20:42:50 - 1593463370.0 - 1.12331-1.12325 - 107.736-107.728 - 0.95198-0.95186 - 1.22892-1.22882 - 1.06934-1.06916 - 1770.11-1769.90 917. 2020.06.29 19:42:53 - 1593459773.859 - 20:42:50 - 1593463370.218 - 1.12331-1.12325 - 107.736-107.728 - 0.95197-0.95187 - 1.22892-1.22882 - 1.06934-1.06916 - 1770.07-1769.84 918. 2020.06.29 19:42:58 - 1593459778.641 - 20:42:55 - 1593463375.453 - 1.12329-1.12324 - 107.736-107.728 - 0.95197-0.95187 - 1.22892-1.22882 - 1.06934-1.06918 - 1769.98-1769.74 919. 2020.06.29 19:42:59 - 1593459779.985 - 20:42:55 - 1593463375.797 - 1.12329-1.12324 - 107.735-107.728 - 0.95197-0.95187 - 1.22892-1.22882 - 1.06934-1.06918 - 1769.98-1769.74 920. 2020.06.29 19:42:59 - 1593459779.234 - 20:42:56 - 1593463376.234 - 1.12329-1.12324 - 107.735-107.728 - 0.95197-0.95186 - 1.22892-1.22882 - 1.06934-1.06918 - 1769.98-1769.74 921. 2020.06.29 19:43:02 - 1593459782.187 - 20:42:59 - 1593463379.187 - 1.12329-1.12323 - 107.736-107.728 - 0.95197-0.95186 - 1.22892-1.22882 - 1.06934-1.06917 - 1769.98-1769.74 922. 2020.06.29 19:43:03 - 1593459783.703 - 20:43:00 - 1593463380.437 - 1.12328-1.12323 - 107.736-107.728 - 0.95197-0.95186 - 1.22892-1.22881 - 1.06934-1.06916 - 1770.04-1769.79 923. 2020.06.29 19:43:04 - 1593459784.407 - 20:43:01 - 1593463381.141 - 1.12327-1.12322 - 107.736-107.728 - 0.95197-0.95186 - 1.22892-1.22881 - 1.06934-1.06916 - 1770.06-1769.84 924. 2020.06.29 19:43:04 - 1593459784.625 - 20:43:01 - 1593463381.359 - 1.12327-1.12322 - 107.736-107.728 - 0.95197-0.95186 - 1.22892-1.22881 - 1.06934-1.06916 - 1770.06-1769.84 925. 2020.06.29 19:43:05 - 1593459785.219 - 20:43:02 - 1593463382.62 - 1.12328-1.12322 - 107.736-107.728 - 0.95197-0.95186 - 1.22892-1.22881 - 1.06934-1.06916 - 1770.06-1769.84 926. 2020.06.29 19:43:06 - 1593459786.0 - 20:43:03 - 1593463383.0 - 1.12327-1.12322 - 107.736-107.728 - 0.95199-0.95188 - 1.22892-1.22881 - 1.06934-1.06916 - 1770.07-1769.85 927. 2020.06.29 19:43:11 - 1593459791.640 - 20:43:08 - 1593463388.297 - 1.12327-1.12323 - 107.736-107.728 - 0.95203-0.95191 - 1.22892-1.22881 - 1.06934-1.06917 - 1770.06-1769.81 928. 2020.06.29 19:43:12 - 1593459792.218 - 20:43:09 - 1593463389.875 - 1.12328-1.12323 - 107.736-107.728 - 0.95203-0.95191 - 1.22892-1.22881 - 1.06934-1.06917 - 1770.06-1769.84 929. 2020.06.29 19:43:14 - 1593459794.563 - 20:43:11 - 1593463391.438 - 1.12327-1.12323 - 107.736-107.728 - 0.95203-0.95191 - 1.22892-1.22881 - 1.06934-1.06916 - 1770.06-1769.80 930. 2020.06.29 19:43:16 - 1593459796.343 - 20:43:13 - 1593463393.125 - 1.12327-1.12323 - 107.736-107.728 - 0.95206-0.95195 - 1.22891-1.22880 - 1.06934-1.06915 - 1770.06-1769.80 931. 2020.06.29 19:43:16 - 1593459796.593 - 20:43:13 - 1593463393.375 - 1.12327-1.12323 - 107.736-107.728 - 0.95206-0.95195 - 1.22891-1.22880 - 1.06934-1.06916 - 1770.06-1769.80 932. 2020.06.29 19:43:19 - 1593459799.860 - 20:43:16 - 1593463396.750 - 1.12327-1.12322 - 107.736-107.729 - 0.95205-0.95195 - 1.22890-1.22879 - 1.06934-1.06916 - 1770.04-1769.79 933. 2020.06.29 19:43:20 - 1593459800.797 - 20:43:17 - 1593463397.734 - 1.12324-1.12321 - 107.736-107.729 - 0.95205-0.95195 - 1.22884-1.22875 - 1.06934-1.06917 - 1770.04-1769.79 934. 2020.06.29 19:43:21 - 1593459801.969 - 20:43:17 - 1593463397.906 - 1.12324-1.12319 - 107.736-107.729 - 0.95206-0.95196 - 1.22889-1.22878 - 1.06934-1.06918 - 1770.04-1769.79 935. 2020.06.29 19:43:22 - 1593459802.266 - 20:43:19 - 1593463399.203 - 1.12321-1.12316 - 107.736-107.728 - 0.95206-0.95196 - 1.22890-1.22880 - 1.06934-1.06918 - 1770.01-1769.79 936. 2020.06.29 19:43:22 - 1593459802.453 - 20:43:19 - 1593463399.390 - 1.12321-1.12316 - 107.736-107.728 - 0.95206-0.95196 - 1.22890-1.22880 - 1.06934-1.06918 - 1770.00-1769.77 937. 2020.06.29 19:43:24 - 1593459804.375 - 20:43:21 - 1593463401.187 - 1.12322-1.12317 - 107.736-107.728 - 0.95206-0.95196 - 1.22890-1.22881 - 1.06934-1.06917 - 1770.10-1769.81 938. 2020.06.29 19:43:24 - 1593459804.672 - 20:43:21 - 1593463401.484 - 1.12324-1.12318 - 107.736-107.728 - 0.95206-0.95196 - 1.22891-1.22881 - 1.06934-1.06918 - 1770.06-1769.80 939. 2020.06.29 19:43:25 - 1593459805.0 - 20:43:21 - 1593463401.0 - 1.12324-1.12319 - 107.736-107.728 - 0.95206-0.95196 - 1.22892-1.22881 - 1.06934-1.06917 - 1770.06-1769.80 940. 2020.06.29 19:43:27 - 1593459807.641 - 20:43:24 - 1593463404.594 - 1.12321-1.12316 - 107.736-107.728 - 0.95206-0.95195 - 1.22890-1.22879 - 1.06934-1.06916 - 1770.05-1769.77 941. 2020.06.29 19:43:28 - 1593459808.250 - 20:43:25 - 1593463405.203 - 1.12320-1.12316 - 107.736-107.728 - 0.95206-0.95197 - 1.22891-1.22880 - 1.06934-1.06916 - 1770.05-1769.77 942. 2020.06.29 19:43:28 - 1593459808.391 - 20:43:25 - 1593463405.344 - 1.12320-1.12316 - 107.736-107.728 - 0.95206-0.95197 - 1.22890-1.22879 - 1.06934-1.06916 - 1770.05-1769.77 943. 2020.06.29 19:43:29 - 1593459809.844 - 20:43:26 - 1593463406.688 - 1.12319-1.12316 - 107.736-107.728 - 0.95206-0.95197 - 1.22890-1.22879 - 1.06934-1.06916 - 1769.98-1769.69 944. 2020.06.29 19:43:30 - 1593459810.94 - 20:43:27 - 1593463407.16 - 1.12320-1.12315 - 107.736-107.728 - 0.95206-0.95197 - 1.22890-1.22879 - 1.06934-1.06916 - 1769.96-1769.67 945. 2020.06.29 19:43:30 - 1593459810.516 - 20:43:27 - 1593463407.235 - 1.12319-1.12315 - 107.736-107.728 - 0.95206-0.95197 - 1.22890-1.22879 - 1.06934-1.06916 - 1769.96-1769.67 946. 2020.06.29 19:43:31 - 1593459811.453 - 20:43:28 - 1593463408.172 - 1.12319-1.12314 - 107.736-107.728 - 0.95207-0.95197 - 1.22890-1.22879 - 1.06934-1.06916 - 1769.93-1769.64 947. 2020.06.29 19:43:32 - 1593459812.406 - 20:43:29 - 1593463409.406 - 1.12322-1.12316 - 107.736-107.728 - 0.95207-0.95197 - 1.22891-1.22880 - 1.06934-1.06916 - 1769.88-1769.55 948. 2020.06.29 19:43:32 - 1593459812.672 - 20:43:29 - 1593463409.672 - 1.12322-1.12317 - 107.736-107.728 - 0.95207-0.95197 - 1.22890-1.22879 - 1.06934-1.06916 - 1769.88-1769.55 949. 2020.06.29 19:43:32 - 1593459812.843 - 20:43:29 - 1593463409.0 - 1.12322-1.12317 - 107.736-107.728 - 0.95207-0.95196 - 1.22890-1.22879 - 1.06934-1.06916 - 1769.88-1769.60 950. 2020.06.29 19:43:38 - 1593459818.438 - 20:43:35 - 1593463415.125 - 1.12319-1.12313 - 107.736-107.728 - 0.95210-0.95199 - 1.22890-1.22880 - 1.06937-1.06920 - 1769.88-1769.60 951. 2020.06.29 19:43:40 - 1593459820.343 - 20:43:37 - 1593463417.406 - 1.12317-1.12312 - 107.741-107.733 - 0.95209-0.95198 - 1.22889-1.22878 - 1.06937-1.06919 - 1769.87-1769.57 952. 2020.06.29 19:43:40 - 1593459820.547 - 20:43:37 - 1593463417.610 - 1.12317-1.12312 - 107.741-107.733 - 0.95209-0.95198 - 1.22889-1.22878 - 1.06937-1.06919 - 1769.87-1769.57 953. 2020.06.29 19:43:42 - 1593459822.437 - 20:43:39 - 1593463419.375 - 1.12319-1.12314 - 107.741-107.733 - 0.95207-0.95196 - 1.22890-1.22878 - 1.06937-1.06918 - 1769.87-1769.55 954. 2020.06.29 19:43:44 - 1593459824.625 - 20:43:41 - 1593463421.531 - 1.12320-1.12315 - 107.741-107.733 - 0.95209-0.95199 - 1.22890-1.22878 - 1.06939-1.06920 - 1769.75-1769.49 955. 2020.06.29 19:43:45 - 1593459825.218 - 20:43:42 - 1593463422.328 - 1.12320-1.12314 - 107.741-107.733 - 0.95209-0.95199 - 1.22890-1.22878 - 1.06940-1.06920 - 1769.75-1769.48 956. 2020.06.29 19:43:45 - 1593459825.672 - 20:43:42 - 1593463422.0 - 1.12320-1.12315 - 107.741-107.733 - 0.95209-0.95198 - 1.22883-1.22872 - 1.06940-1.06921 - 1769.87-1769.54 957. 2020.06.29 19:43:45 - 1593459825.828 - 20:43:42 - 1593463422.156 - 1.12320-1.12314 - 107.742-107.734 - 0.95209-0.95198 - 1.22883-1.22872 - 1.06942-1.06921 - 1769.76-1769.50 958. 2020.06.29 19:43:46 - 1593459826.234 - 20:43:43 - 1593463423.562 - 1.12317-1.12312 - 107.743-107.735 - 0.95209-0.95198 - 1.22881-1.22872 - 1.06940-1.06920 - 1769.76-1769.52 959. 2020.06.29 19:43:46 - 1593459826.515 - 20:43:43 - 1593463423.843 - 1.12317-1.12312 - 107.743-107.735 - 0.95209-0.95198 - 1.22880-1.22871 - 1.06940-1.06920 - 1769.76-1769.52 960. 2020.06.29 19:43:47 - 1593459827.78 - 20:43:44 - 1593463424.344 - 1.12316-1.12312 - 107.744-107.735 - 0.95209-0.95199 - 1.22879-1.22869 - 1.06940-1.06920 - 1769.76-1769.52 961. 2020.06.29 19:43:47 - 1593459827.562 - 20:43:44 - 1593463424.0 - 1.12318-1.12312 - 107.743-107.736 - 0.95209-0.95199 - 1.22879-1.22869 - 1.06940-1.06920 - 1769.70-1769.43 962. 2020.06.29 19:43:47 - 1593459827.797 - 20:43:44 - 1593463424.235 - 1.12317-1.12312 - 107.744-107.736 - 0.95209-0.95199 - 1.22881-1.22872 - 1.06940-1.06920 - 1769.64-1769.42 963. 2020.06.29 19:43:48 - 1593459828.219 - 20:43:45 - 1593463425.672 - 1.12318-1.12312 - 107.744-107.736 - 0.95209-0.95199 - 1.22880-1.22868 - 1.06940-1.06920 - 1769.70-1769.46 964. 2020.06.29 19:43:50 - 1593459830.953 - 20:43:47 - 1593463427.671 - 1.12319-1.12314 - 107.744-107.736 - 0.95212-0.95202 - 1.22882-1.22871 - 1.06942-1.06922 - 1769.73-1769.44 965. 2020.06.29 19:43:51 - 1593459831.547 - 20:43:48 - 1593463428.265 - 1.12320-1.12314 - 107.744-107.736 - 0.95211-0.95198 - 1.22883-1.22872 - 1.06942-1.06922 - 1769.73-1769.39 966. 2020.06.29 19:43:52 - 1593459832.594 - 20:43:49 - 1593463429.672 - 1.12320-1.12315 - 107.744-107.736 - 0.95209-0.95199 - 1.22884-1.22873 - 1.06942-1.06922 - 1769.73-1769.39 967. 2020.06.29 19:43:56 - 1593459836.563 - 20:43:53 - 1593463433.297 - 1.12320-1.12314 - 107.743-107.735 - 0.95209-0.95199 - 1.22871-1.22860 - 1.06941-1.06921 - 1769.74-1769.49 968. 2020.06.29 19:43:56 - 1593459836.938 - 20:43:53 - 1593463433.110 - 1.12319-1.12314 - 107.744-107.736 - 0.95210-0.95199 - 1.22870-1.22856 - 1.06941-1.06921 - 1769.74-1769.49 969. 2020.06.29 19:43:57 - 1593459837.828 - 20:43:54 - 1593463434.0 - 1.12320-1.12314 - 107.745-107.737 - 0.95209-0.95198 - 1.22870-1.22856 - 1.06942-1.06920 - 1769.75-1769.50 970. 2020.06.29 19:43:58 - 1593459838.157 - 20:43:55 - 1593463435.329 - 1.12320-1.12314 - 107.745-107.737 - 0.95209-0.95199 - 1.22870-1.22856 - 1.06942-1.06920 - 1769.75-1769.50 971. 2020.06.29 19:43:58 - 1593459838.563 - 20:43:55 - 1593463435.563 - 1.12320-1.12315 - 107.743-107.735 - 0.95209-0.95199 - 1.22870-1.22857 - 1.06941-1.06921 - 1769.75-1769.47 972. 2020.06.29 19:43:59 - 1593459839.360 - 20:43:56 - 1593463436.235 - 1.12320-1.12314 - 107.743-107.735 - 0.95209-0.95199 - 1.22870-1.22857 - 1.06941-1.06921 - 1769.74-1769.52 973. 2020.06.29 19:44:08 - 1593459848.328 - 20:44:05 - 1593463445.266 - 1.12313-1.12309 - 107.747-107.739 - 0.95215-0.95205 - 1.22860-1.22846 - 1.06946-1.06923 - 1769.69-1769.45 974. 2020.06.29 19:44:08 - 1593459848.641 - 20:44:05 - 1593463445.579 - 1.12313-1.12309 - 107.747-107.739 - 0.95215-0.95205 - 1.22860-1.22846 - 1.06947-1.06923 - 1769.65-1769.41 975. 2020.06.29 19:44:08 - 1593459848.922 - 20:44:05 - 1593463445.860 - 1.12313-1.12309 - 107.747-107.739 - 0.95215-0.95205 - 1.22860-1.22846 - 1.06947-1.06923 - 1769.72-1769.47 976. 2020.06.29 19:44:09 - 1593459849.406 - 20:44:06 - 1593463446.406 - 1.12315-1.12310 - 107.747-107.739 - 0.95215-0.95205 - 1.22860-1.22846 - 1.06947-1.06923 - 1769.70-1769.42 977. 2020.06.29 19:44:16 - 1593459856.907 - 20:44:13 - 1593463453.172 - 1.12315-1.12309 - 107.745-107.737 - 0.95215-0.95204 - 1.22860-1.22850 - 1.06948-1.06925 - 1769.68-1769.44 978. 2020.06.29 19:44:30 - 1593459870.922 - 20:44:27 - 1593463467.750 - 1.12311-1.12306 - 107.747-107.740 - 0.95216-0.95205 - 1.22859-1.22849 - 1.06949-1.06929 - 1769.62-1769.39 979. 2020.06.29 19:44:31 - 1593459871.500 - 20:44:28 - 1593463468.328 - 1.12312-1.12307 - 107.747-107.740 - 0.95216-0.95205 - 1.22859-1.22849 - 1.06949-1.06928 - 1769.64-1769.39 980. 2020.06.29 19:44:36 - 1593459876.781 - 20:44:33 - 1593463473.765 - 1.12314-1.12308 - 107.747-107.740 - 0.95216-0.95205 - 1.22860-1.22849 - 1.06953-1.06930 - 1769.60-1769.34 981. 2020.06.29 19:44:39 - 1593459879.594 - 20:44:36 - 1593463476.594 - 1.12314-1.12309 - 107.747-107.740 - 0.95216-0.95206 - 1.22859-1.22848 - 1.06951-1.06930 - 1769.60-1769.36 982. 2020.06.29 19:44:40 - 1593459880.703 - 20:44:37 - 1593463477.531 - 1.12311-1.12306 - 107.747-107.740 - 0.95216-0.95207 - 1.22859-1.22848 - 1.06952-1.06930 - 1769.60-1769.36 983. 2020.06.29 19:44:40 - 1593459880.844 - 20:44:37 - 1593463477.672 - 1.12310-1.12305 - 107.747-107.740 - 0.95216-0.95206 - 1.22859-1.22848 - 1.06953-1.06930 - 1769.61-1769.37 984. 2020.06.29 19:44:41 - 1593459881.63 - 20:44:38 - 1593463478.891 - 1.12310-1.12305 - 107.747-107.740 - 0.95216-0.95206 - 1.22859-1.22848 - 1.06953-1.06930 - 1769.61-1769.37 985. 2020.06.29 19:44:42 - 1593459882.125 - 20:44:39 - 1593463479.125 - 1.12315-1.12310 - 107.746-107.738 - 0.95214-0.95204 - 1.22879-1.22869 - 1.06952-1.06930 - 1769.64-1769.37 986. 2020.06.29 19:44:42 - 1593459882.562 - 20:44:39 - 1593463479.562 - 1.12315-1.12310 - 107.746-107.739 - 0.95214-0.95204 - 1.22879-1.22869 - 1.06953-1.06932 - 1769.64-1769.39 987. 2020.06.29 19:44:43 - 1593459883.469 - 20:44:40 - 1593463480.469 - 1.12314-1.12308 - 107.747-107.739 - 0.95215-0.95205 - 1.22881-1.22871 - 1.06953-1.06934 - 1769.64-1769.36 988. 2020.06.29 19:44:44 - 1593459884.844 - 20:44:41 - 1593463481.844 - 1.12315-1.12309 - 107.747-107.739 - 0.95215-0.95205 - 1.22882-1.22872 - 1.06953-1.06934 - 1769.71-1769.50 989. 2020.06.29 19:44:44 - 1593459884.312 - 20:44:41 - 1593463481.312 - 1.12315-1.12310 - 107.747-107.739 - 0.95215-0.95204 - 1.22882-1.22873 - 1.06953-1.06932 - 1769.67-1769.45 990. 2020.06.29 19:44:44 - 1593459884.531 - 20:44:41 - 1593463481.531 - 1.12315-1.12310 - 107.747-107.739 - 0.95214-0.95204 - 1.22882-1.22873 - 1.06953-1.06930 - 1769.67-1769.45 991. 2020.06.29 19:44:45 - 1593459885.828 - 20:44:42 - 1593463482.828 - 1.12315-1.12310 - 107.747-107.739 - 0.95214-0.95204 - 1.22882-1.22873 - 1.06951-1.06932 - 1769.65-1769.42 992. 2020.06.29 19:44:54 - 1593459894.78 - 20:44:51 - 1593463491.891 - 1.12315-1.12309 - 107.746-107.738 - 0.95215-0.95206 - 1.22885-1.22876 - 1.06956-1.06937 - 1769.63-1769.41 993. 2020.06.29 19:44:54 - 1593459894.875 - 20:44:51 - 1593463491.516 - 1.12311-1.12306 - 107.747-107.739 - 0.95217-0.95207 - 1.22886-1.22876 - 1.06958-1.06936 - 1769.60-1769.37 994. 2020.06.29 19:44:55 - 1593459895.234 - 20:44:52 - 1593463492.875 - 1.12311-1.12307 - 107.747-107.739 - 0.95217-0.95207 - 1.22886-1.22876 - 1.06958-1.06937 - 1769.59-1769.36 995. 2020.06.29 19:44:55 - 1593459895.0 - 20:44:52 - 1593463492.0 - 1.12311-1.12306 - 107.747-107.739 - 0.95217-0.95207 - 1.22886-1.22876 - 1.06957-1.06937 - 1769.59-1769.36 996. 2020.06.29 19:45:04 - 1593459904.328 - 20:45:01 - 1593463501.328 - 1.12311-1.12305 - 107.746-107.738 - 0.95217-0.95208 - 1.22891-1.22881 - 1.06957-1.06939 - 1769.68-1769.43 997. 2020.06.29 19:45:04 - 1593459904.375 - 20:45:01 - 1593463501.375 - 1.12311-1.12305 - 107.746-107.738 - 0.95217-0.95208 - 1.22891-1.22881 - 1.06957-1.06939 - 1769.68-1769.43 * 998. 2020.06.29 19:45:04 - 1593459904.375 - 20:45:01 - 1593463501.375 - 1.12311-1.12305 - 107.746-107.738 - 0.95217-0.95208 - 1.22891-1.22881 - 1.06957-1.06939 - 1769.68-1769.43 * 999. 2020.06.29 19:45:04 - 1593459904.375 - 20:45:01 - 1593463501.375 - 1.12311-1.12305 - 107.746-107.738 - 0.95217-0.95208 - 1.22891-1.22881 - 1.06957-1.06939 - 1769.68-1769.43 * 1000. 2020.06.29 19:45:04 - 1593459904.375 - 20:45:01 - 1593463501.375 - 1.12311-1.12305 - 107.746-107.738 - 0.95217-0.95208 - 1.22891-1.22881 - 1.06957-1.06939 - 1769.68-1769.43 * -> 2020.06.29 19:45:49 - 1593459949.359 - 20:45:46 - 1593463546.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 19:44:41 - 1593459881.63 - 20:44:38 - 1593463478.891 - 1.12310-1.12305 - 107.747-107.740 - 0.95216-0.95206 - 1.22859-1.22848 - 1.06953-1.06930 - 1769.61-1769.37 952. 2020.06.29 19:44:42 - 1593459882.125 - 20:44:39 - 1593463479.125 - 1.12315-1.12310 - 107.746-107.738 - 0.95214-0.95204 - 1.22879-1.22869 - 1.06952-1.06930 - 1769.64-1769.37 953. 2020.06.29 19:44:42 - 1593459882.562 - 20:44:39 - 1593463479.562 - 1.12315-1.12310 - 107.746-107.739 - 0.95214-0.95204 - 1.22879-1.22869 - 1.06953-1.06932 - 1769.64-1769.39 954. 2020.06.29 19:44:43 - 1593459883.469 - 20:44:40 - 1593463480.469 - 1.12314-1.12308 - 107.747-107.739 - 0.95215-0.95205 - 1.22881-1.22871 - 1.06953-1.06934 - 1769.64-1769.36 955. 2020.06.29 19:44:44 - 1593459884.844 - 20:44:41 - 1593463481.844 - 1.12315-1.12309 - 107.747-107.739 - 0.95215-0.95205 - 1.22882-1.22872 - 1.06953-1.06934 - 1769.71-1769.50 956. 2020.06.29 19:44:44 - 1593459884.312 - 20:44:41 - 1593463481.312 - 1.12315-1.12310 - 107.747-107.739 - 0.95215-0.95204 - 1.22882-1.22873 - 1.06953-1.06932 - 1769.67-1769.45 957. 2020.06.29 19:44:44 - 1593459884.531 - 20:44:41 - 1593463481.531 - 1.12315-1.12310 - 107.747-107.739 - 0.95214-0.95204 - 1.22882-1.22873 - 1.06953-1.06930 - 1769.67-1769.45 958. 2020.06.29 19:44:45 - 1593459885.828 - 20:44:42 - 1593463482.828 - 1.12315-1.12310 - 107.747-107.739 - 0.95214-0.95204 - 1.22882-1.22873 - 1.06951-1.06932 - 1769.65-1769.42 959. 2020.06.29 19:44:54 - 1593459894.78 - 20:44:51 - 1593463491.891 - 1.12315-1.12309 - 107.746-107.738 - 0.95215-0.95206 - 1.22885-1.22876 - 1.06956-1.06937 - 1769.63-1769.41 960. 2020.06.29 19:44:54 - 1593459894.875 - 20:44:51 - 1593463491.516 - 1.12311-1.12306 - 107.747-107.739 - 0.95217-0.95207 - 1.22886-1.22876 - 1.06958-1.06936 - 1769.60-1769.37 961. 2020.06.29 19:44:55 - 1593459895.234 - 20:44:52 - 1593463492.875 - 1.12311-1.12307 - 107.747-107.739 - 0.95217-0.95207 - 1.22886-1.22876 - 1.06958-1.06937 - 1769.59-1769.36 962. 2020.06.29 19:44:55 - 1593459895.0 - 20:44:52 - 1593463492.0 - 1.12311-1.12306 - 107.747-107.739 - 0.95217-0.95207 - 1.22886-1.22876 - 1.06957-1.06937 - 1769.59-1769.36 963. 2020.06.29 19:45:04 - 1593459904.328 - 20:45:01 - 1593463501.328 - 1.12311-1.12305 - 107.746-107.738 - 0.95217-0.95208 - 1.22891-1.22881 - 1.06957-1.06939 - 1769.68-1769.43 964. 2020.06.29 19:45:04 - 1593459904.375 - 20:45:01 - 1593463501.375 - 1.12311-1.12305 - 107.746-107.738 - 0.95217-0.95208 - 1.22891-1.22881 - 1.06957-1.06939 - 1769.68-1769.43 * 965. 2020.06.29 19:45:04 - 1593459904.375 - 20:45:01 - 1593463501.375 - 1.12311-1.12305 - 107.746-107.738 - 0.95217-0.95208 - 1.22891-1.22881 - 1.06957-1.06939 - 1769.68-1769.43 * 966. 2020.06.29 19:45:04 - 1593459904.375 - 20:45:01 - 1593463501.375 - 1.12311-1.12305 - 107.746-107.738 - 0.95217-0.95208 - 1.22891-1.22881 - 1.06957-1.06939 - 1769.68-1769.43 * 967. 2020.06.29 19:45:04 - 1593459904.375 - 20:45:01 - 1593463501.375 - 1.12311-1.12305 - 107.746-107.738 - 0.95217-0.95208 - 1.22891-1.22881 - 1.06957-1.06939 - 1769.68-1769.43 * 968. 2020.06.29 19:45:05 - 1593459905.828 - 20:45:02 - 1593463502.828 - 1.12311-1.12305 - 107.746-107.738 - 0.95217-0.95208 - 1.22891-1.22881 - 1.06958-1.06938 - 1769.79-1769.55 * 969. 2020.06.29 19:45:05 - 1593459905.531 - 20:45:02 - 1593463502.531 - 1.12310-1.12305 - 107.746-107.738 - 0.95217-0.95208 - 1.22890-1.22881 - 1.06958-1.06934 - 1769.69-1769.43 970. 2020.06.29 19:45:08 - 1593459908.313 - 20:45:05 - 1593463505.172 - 1.12310-1.12304 - 107.747-107.739 - 0.95217-0.95208 - 1.22891-1.22882 - 1.06957-1.06936 - 1769.82-1769.54 971. 2020.06.29 19:45:10 - 1593459910.484 - 20:45:07 - 1593463507.359 - 1.12310-1.12305 - 107.747-107.739 - 0.95218-0.95209 - 1.22895-1.22886 - 1.06958-1.06933 - 1769.84-1769.66 972. 2020.06.29 19:45:11 - 1593459911.984 - 20:45:07 - 1593463507.859 - 1.12311-1.12306 - 107.746-107.738 - 0.95218-0.95209 - 1.22895-1.22886 - 1.06955-1.06935 - 1769.82-1769.59 973. 2020.06.29 19:45:11 - 1593459911.141 - 20:45:08 - 1593463508.16 - 1.12311-1.12306 - 107.746-107.738 - 0.95218-0.95208 - 1.22895-1.22886 - 1.06954-1.06936 - 1769.82-1769.59 974. 2020.06.29 19:45:11 - 1593459911.0 - 20:45:08 - 1593463508.0 - 1.12310-1.12305 - 107.746-107.738 - 0.95219-0.95208 - 1.22895-1.22886 - 1.06958-1.06937 - 1769.82-1769.59 975. 2020.06.29 19:45:12 - 1593459912.0 - 20:45:09 - 1593463509.0 - 1.12311-1.12306 - 107.746-107.738 - 0.95219-0.95208 - 1.22895-1.22886 - 1.06955-1.06936 - 1769.81-1769.54 976. 2020.06.29 19:45:12 - 1593459912.297 - 20:45:09 - 1593463509.297 - 1.12310-1.12305 - 107.746-107.738 - 0.95219-0.95208 - 1.22895-1.22886 - 1.06955-1.06936 - 1769.71-1769.47 977. 2020.06.29 19:45:13 - 1593459913.265 - 20:45:10 - 1593463510.922 - 1.12311-1.12305 - 107.746-107.738 - 0.95219-0.95208 - 1.22895-1.22886 - 1.06957-1.06935 - 1769.77-1769.51 978. 2020.06.29 19:45:14 - 1593459914.625 - 20:45:11 - 1593463511.422 - 1.12311-1.12306 - 107.747-107.738 - 0.95219-0.95208 - 1.22895-1.22885 - 1.06956-1.06935 - 1769.77-1769.51 979. 2020.06.29 19:45:16 - 1593459916.438 - 20:45:13 - 1593463513.250 - 1.12310-1.12306 - 107.747-107.738 - 0.95219-0.95208 - 1.22890-1.22881 - 1.06953-1.06935 - 1769.86-1769.64 980. 2020.06.29 19:45:16 - 1593459916.719 - 20:45:13 - 1593463513.531 - 1.12310-1.12306 - 107.747-107.738 - 0.95219-0.95208 - 1.22890-1.22881 - 1.06953-1.06935 - 1769.82-1769.55 981. 2020.06.29 19:45:16 - 1593459916.985 - 20:45:13 - 1593463513.797 - 1.12310-1.12306 - 107.747-107.738 - 0.95221-0.95211 - 1.22890-1.22881 - 1.06953-1.06935 - 1769.79-1769.55 982. 2020.06.29 19:45:22 - 1593459922.782 - 20:45:18 - 1593463518.782 - 1.12310-1.12305 - 107.748-107.740 - 0.95220-0.95210 - 1.22891-1.22882 - 1.06956-1.06936 - 1769.71-1769.44 983. 2020.06.29 19:45:22 - 1593459922.219 - 20:45:19 - 1593463519.219 - 1.12309-1.12303 - 107.748-107.740 - 0.95220-0.95210 - 1.22891-1.22882 - 1.06956-1.06936 - 1769.66-1769.53 984. 2020.06.29 19:45:23 - 1593459923.63 - 20:45:20 - 1593463520.63 - 1.12308-1.12303 - 107.748-107.740 - 0.95220-0.95210 - 1.22892-1.22884 - 1.06954-1.06936 - 1769.65-1769.42 985. 2020.06.29 19:45:23 - 1593459923.297 - 20:45:20 - 1593463520.297 - 1.12308-1.12303 - 107.748-107.740 - 0.95222-0.95214 - 1.22892-1.22884 - 1.06954-1.06936 - 1769.64-1769.41 986. 2020.06.29 19:45:24 - 1593459924.656 - 20:45:21 - 1593463521.656 - 1.12307-1.12302 - 107.748-107.740 - 0.95225-0.95215 - 1.22892-1.22884 - 1.06953-1.06936 - 1769.73-1769.48 987. 2020.06.29 19:45:26 - 1593459926.906 - 20:45:22 - 1593463522.906 - 1.12306-1.12301 - 107.747-107.738 - 0.95226-0.95216 - 1.22893-1.22884 - 1.06956-1.06936 - 1769.68-1769.45 988. 2020.06.29 19:45:26 - 1593459926.0 - 20:45:23 - 1593463523.0 - 1.12306-1.12300 - 107.747-107.738 - 0.95226-0.95216 - 1.22893-1.22884 - 1.06956-1.06936 - 1769.68-1769.45 989. 2020.06.29 19:45:29 - 1593459929.515 - 20:45:26 - 1593463526.203 - 1.12306-1.12301 - 107.747-107.738 - 0.95226-0.95215 - 1.22893-1.22884 - 1.06954-1.06936 - 1769.69-1769.47 990. 2020.06.29 19:45:30 - 1593459930.0 - 20:45:27 - 1593463527.0 - 1.12307-1.12301 - 107.747-107.738 - 0.95226-0.95215 - 1.22892-1.22882 - 1.06955-1.06936 - 1769.55-1769.32 991. 2020.06.29 19:45:31 - 1593459931.875 - 20:45:27 - 1593463527.875 - 1.12310-1.12304 - 107.747-107.738 - 0.95226-0.95216 - 1.22893-1.22884 - 1.06954-1.06935 - 1769.59-1769.35 992. 2020.06.29 19:45:31 - 1593459931.484 - 20:45:28 - 1593463528.484 - 1.12308-1.12303 - 107.747-107.738 - 0.95226-0.95216 - 1.22893-1.22884 - 1.06956-1.06937 - 1769.66-1769.42 993. 2020.06.29 19:45:44 - 1593459944.187 - 20:45:40 - 1593463540.78 - 1.12303-1.12297 - 107.748-107.739 - 0.95227-0.95217 - 1.22890-1.22881 - 1.06957-1.06935 - 1769.58-1769.36 994. 2020.06.29 19:45:44 - 1593459944.406 - 20:45:41 - 1593463541.297 - 1.12303-1.12297 - 107.748-107.739 - 0.95227-0.95217 - 1.22890-1.22881 - 1.06957-1.06935 - 1769.58-1769.36 995. 2020.06.29 19:45:49 - 1593459949.203 - 20:45:46 - 1593463546.891 - 1.12302-1.12296 - 107.755-107.747 - 0.95230-0.95220 - 1.22883-1.22874 - 1.06955-1.06935 - 1769.55-1769.30 996. 2020.06.29 19:45:49 - 1593459949.265 - 20:45:46 - 1593463546.953 - 1.12302-1.12296 - 107.755-107.746 - 0.95230-0.95220 - 1.22883-1.22874 - 1.06955-1.06935 - 1769.55-1769.30 * 997. 2020.06.29 19:45:49 - 1593459949.265 - 20:45:46 - 1593463546.953 - 1.12302-1.12296 - 107.755-107.746 - 0.95230-0.95220 - 1.22883-1.22874 - 1.06955-1.06935 - 1769.55-1769.30 * 998. 2020.06.29 19:45:49 - 1593459949.265 - 20:45:46 - 1593463546.953 - 1.12302-1.12296 - 107.755-107.746 - 0.95230-0.95220 - 1.22883-1.22874 - 1.06955-1.06935 - 1769.55-1769.30 * 999. 2020.06.29 19:45:49 - 1593459949.328 - 20:45:46 - 1593463546.16 - 1.12302-1.12296 - 107.755-107.746 - 0.95230-0.95220 - 1.22883-1.22874 - 1.06955-1.06935 - 1769.55-1769.30 * 1000. 2020.06.29 19:45:49 - 1593459949.359 - 20:45:46 - 1593463546.47 - 1.12302-1.12296 - 107.755-107.746 - 0.95230-0.95220 - 1.22883-1.22874 - 1.06955-1.06935 - 1769.55-1769.30 *