-> 2020.06.29 19:38:51 - 1593459531.141 - 20:38:49 - 1593463129.93 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 19:30:47 - 1593459047.94 - 20:30:44 - 1593462644.94 - 1.12324-1.12319 - 107.735-107.728 - 0.95169-0.95159 - 1.22880-1.22869 - 1.06947-1.06927 - 1769.92-1769.68 702. 2020.06.29 19:30:47 - 1593459047.610 - 20:30:44 - 1593462644.610 - 1.12320-1.12315 - 107.736-107.728 - 0.95170-0.95159 - 1.22878-1.22867 - 1.06947-1.06929 - 1769.95-1769.70 703. 2020.06.29 19:30:48 - 1593459048.766 - 20:30:44 - 1593462644.766 - 1.12320-1.12315 - 107.737-107.728 - 0.95170-0.95158 - 1.22878-1.22866 - 1.06947-1.06928 - 1769.96-1769.70 704. 2020.06.29 19:30:48 - 1593459048.0 - 20:30:45 - 1593462645.0 - 1.12319-1.12315 - 107.737-107.728 - 0.95170-0.95158 - 1.22880-1.22870 - 1.06946-1.06929 - 1769.96-1769.70 705. 2020.06.29 19:30:48 - 1593459048.468 - 20:30:45 - 1593462645.468 - 1.12319-1.12314 - 107.737-107.728 - 0.95170-0.95158 - 1.22880-1.22871 - 1.06946-1.06929 - 1769.96-1769.70 706. 2020.06.29 19:30:50 - 1593459050.125 - 20:30:47 - 1593462647.984 - 1.12315-1.12310 - 107.738-107.730 - 0.95171-0.95159 - 1.22874-1.22864 - 1.06944-1.06927 - 1769.95-1769.70 707. 2020.06.29 19:30:50 - 1593459050.703 - 20:30:47 - 1593462647.562 - 1.12315-1.12310 - 107.736-107.729 - 0.95170-0.95159 - 1.22872-1.22861 - 1.06947-1.06928 - 1769.98-1769.72 708. 2020.06.29 19:30:56 - 1593459056.172 - 20:30:53 - 1593462653.31 - 1.12316-1.12310 - 107.735-107.728 - 0.95170-0.95159 - 1.22869-1.22859 - 1.06946-1.06925 - 1769.98-1769.75 709. 2020.06.29 19:30:57 - 1593459057.922 - 20:30:54 - 1593462654.625 - 1.12316-1.12311 - 107.735-107.728 - 0.95170-0.95159 - 1.22868-1.22858 - 1.06947-1.06927 - 1769.99-1769.74 710. 2020.06.29 19:30:58 - 1593459058.0 - 20:30:55 - 1593462655.0 - 1.12315-1.12310 - 107.735-107.728 - 0.95170-0.95159 - 1.22868-1.22858 - 1.06945-1.06924 - 1770.00-1769.75 711. 2020.06.29 19:31:00 - 1593459060.391 - 20:30:57 - 1593462657.313 - 1.12316-1.12310 - 107.735-107.727 - 0.95170-0.95159 - 1.22867-1.22859 - 1.06946-1.06926 - 1770.05-1769.81 712. 2020.06.29 19:31:00 - 1593459060.797 - 20:30:57 - 1593462657.719 - 1.12317-1.12311 - 107.735-107.728 - 0.95170-0.95159 - 1.22867-1.22858 - 1.06947-1.06926 - 1770.05-1769.81 713. 2020.06.29 19:31:01 - 1593459061.0 - 20:30:58 - 1593462658.0 - 1.12315-1.12309 - 107.737-107.729 - 0.95170-0.95159 - 1.22860-1.22852 - 1.06945-1.06920 - 1770.05-1769.81 714. 2020.06.29 19:31:01 - 1593459061.578 - 20:30:58 - 1593462658.578 - 1.12315-1.12309 - 107.736-107.728 - 0.95170-0.95159 - 1.22863-1.22852 - 1.06945-1.06921 - 1770.05-1769.81 715. 2020.06.29 19:31:02 - 1593459062.765 - 20:30:59 - 1593462659.656 - 1.12314-1.12309 - 107.735-107.728 - 0.95170-0.95159 - 1.22863-1.22852 - 1.06944-1.06920 - 1769.98-1769.74 716. 2020.06.29 19:31:04 - 1593459064.172 - 20:31:01 - 1593462661.172 - 1.12315-1.12310 - 107.734-107.727 - 0.95169-0.95158 - 1.22871-1.22861 - 1.06946-1.06926 - 1769.98-1769.74 717. 2020.06.29 19:31:05 - 1593459065.578 - 20:31:02 - 1593462662.578 - 1.12314-1.12310 - 107.734-107.726 - 0.95170-0.95159 - 1.22869-1.22859 - 1.06941-1.06922 - 1769.89-1769.68 718. 2020.06.29 19:31:05 - 1593459065.63 - 20:31:02 - 1593462662.63 - 1.12314-1.12309 - 107.734-107.726 - 0.95170-0.95159 - 1.22869-1.22859 - 1.06941-1.06922 - 1769.89-1769.65 719. 2020.06.29 19:31:06 - 1593459066.250 - 20:31:03 - 1593462663.766 - 1.12313-1.12309 - 107.734-107.726 - 0.95170-0.95159 - 1.22871-1.22860 - 1.06941-1.06922 - 1769.89-1769.65 720. 2020.06.29 19:31:06 - 1593459066.734 - 20:31:03 - 1593462663.0 - 1.12314-1.12309 - 107.734-107.726 - 0.95170-0.95159 - 1.22871-1.22860 - 1.06941-1.06922 - 1769.88-1769.64 721. 2020.06.29 19:31:07 - 1593459067.0 - 20:31:04 - 1593462664.0 - 1.12313-1.12309 - 107.734-107.726 - 0.95170-0.95159 - 1.22871-1.22860 - 1.06941-1.06922 - 1769.88-1769.64 722. 2020.06.29 19:31:08 - 1593459068.719 - 20:31:05 - 1593462665.547 - 1.12310-1.12306 - 107.735-107.727 - 0.95170-0.95160 - 1.22867-1.22855 - 1.06944-1.06923 - 1769.88-1769.64 723. 2020.06.29 19:31:10 - 1593459070.281 - 20:31:07 - 1593462667.672 - 1.12309-1.12305 - 107.734-107.726 - 0.95174-0.95163 - 1.22865-1.22855 - 1.06946-1.06927 - 1769.78-1769.54 724. 2020.06.29 19:31:10 - 1593459070.516 - 20:31:07 - 1593462667.907 - 1.12309-1.12305 - 107.734-107.726 - 0.95174-0.95163 - 1.22865-1.22855 - 1.06946-1.06927 - 1769.78-1769.54 725. 2020.06.29 19:31:10 - 1593459070.0 - 20:31:07 - 1593462667.0 - 1.12308-1.12304 - 107.735-107.727 - 0.95175-0.95165 - 1.22866-1.22855 - 1.06941-1.06918 - 1769.78-1769.54 726. 2020.06.29 19:31:13 - 1593459073.141 - 20:31:10 - 1593462670.31 - 1.12307-1.12302 - 107.735-107.727 - 0.95176-0.95167 - 1.22866-1.22855 - 1.06938-1.06921 - 1769.79-1769.55 727. 2020.06.29 19:31:13 - 1593459073.313 - 20:31:10 - 1593462670.203 - 1.12305-1.12301 - 107.735-107.727 - 0.95177-0.95168 - 1.22863-1.22853 - 1.06938-1.06916 - 1769.79-1769.55 728. 2020.06.29 19:31:13 - 1593459073.485 - 20:31:10 - 1593462670.375 - 1.12308-1.12303 - 107.735-107.727 - 0.95176-0.95166 - 1.22870-1.22860 - 1.06938-1.06920 - 1769.79-1769.55 729. 2020.06.29 19:31:13 - 1593459073.969 - 20:31:10 - 1593462670.859 - 1.12310-1.12305 - 107.734-107.726 - 0.95176-0.95164 - 1.22877-1.22867 - 1.06947-1.06924 - 1769.79-1769.55 730. 2020.06.29 19:31:14 - 1593459074.203 - 20:31:11 - 1593462671.93 - 1.12310-1.12305 - 107.734-107.726 - 0.95178-0.95166 - 1.22877-1.22867 - 1.06947-1.06924 - 1769.79-1769.55 731. 2020.06.29 19:31:19 - 1593459079.641 - 20:31:16 - 1593462676.453 - 1.12310-1.12305 - 107.735-107.727 - 0.95178-0.95168 - 1.22871-1.22860 - 1.06946-1.06926 - 1769.90-1769.62 732. 2020.06.29 19:31:19 - 1593459079.828 - 20:31:16 - 1593462676.640 - 1.12310-1.12305 - 107.735-107.727 - 0.95178-0.95168 - 1.22871-1.22860 - 1.06947-1.06925 - 1769.87-1769.62 733. 2020.06.29 19:31:24 - 1593459084.688 - 20:31:21 - 1593462681.250 - 1.12310-1.12304 - 107.735-107.726 - 0.95178-0.95168 - 1.22874-1.22863 - 1.06944-1.06925 - 1769.88-1769.62 734. 2020.06.29 19:31:26 - 1593459086.172 - 20:31:23 - 1593462683.47 - 1.12309-1.12304 - 107.734-107.726 - 0.95178-0.95168 - 1.22872-1.22861 - 1.06947-1.06926 - 1769.86-1769.62 735. 2020.06.29 19:31:26 - 1593459086.453 - 20:31:23 - 1593462683.0 - 1.12308-1.12303 - 107.735-107.726 - 0.95178-0.95168 - 1.22872-1.22861 - 1.06944-1.06923 - 1769.86-1769.62 736. 2020.06.29 19:31:26 - 1593459086.719 - 20:31:23 - 1593462683.266 - 1.12308-1.12304 - 107.735-107.726 - 0.95178-0.95167 - 1.22873-1.22863 - 1.06944-1.06923 - 1769.83-1769.58 737. 2020.06.29 19:31:27 - 1593459087.157 - 20:31:24 - 1593462684.704 - 1.12308-1.12303 - 107.735-107.726 - 0.95178-0.95167 - 1.22872-1.22862 - 1.06945-1.06923 - 1769.69-1769.46 738. 2020.06.29 19:31:27 - 1593459087.297 - 20:31:24 - 1593462684.297 - 1.12307-1.12302 - 107.735-107.726 - 0.95178-0.95167 - 1.22872-1.22862 - 1.06945-1.06923 - 1769.73-1769.48 739. 2020.06.29 19:31:29 - 1593459089.172 - 20:31:26 - 1593462686.94 - 1.12309-1.12304 - 107.735-107.727 - 0.95178-0.95167 - 1.22872-1.22862 - 1.06945-1.06923 - 1769.71-1769.46 740. 2020.06.29 19:31:29 - 1593459089.0 - 20:31:26 - 1593462686.0 - 1.12310-1.12304 - 107.735-107.727 - 0.95178-0.95167 - 1.22872-1.22862 - 1.06944-1.06926 - 1769.82-1769.55 741. 2020.06.29 19:31:31 - 1593459091.594 - 20:31:28 - 1593462688.453 - 1.12308-1.12303 - 107.735-107.727 - 0.95178-0.95167 - 1.22871-1.22862 - 1.06938-1.06919 - 1769.79-1769.53 742. 2020.06.29 19:31:31 - 1593459091.813 - 20:31:28 - 1593462688.672 - 1.12308-1.12303 - 107.735-107.727 - 0.95178-0.95167 - 1.22871-1.22862 - 1.06938-1.06919 - 1769.79-1769.53 743. 2020.06.29 19:31:31 - 1593459091.0 - 20:31:28 - 1593462688.0 - 1.12308-1.12302 - 107.735-107.727 - 0.95178-0.95167 - 1.22871-1.22862 - 1.06938-1.06917 - 1769.79-1769.53 744. 2020.06.29 19:31:32 - 1593459092.157 - 20:31:29 - 1593462689.157 - 1.12309-1.12303 - 107.735-107.727 - 0.95178-0.95167 - 1.22868-1.22860 - 1.06937-1.06917 - 1769.79-1769.53 745. 2020.06.29 19:31:32 - 1593459092.828 - 20:31:29 - 1593462689.828 - 1.12309-1.12304 - 107.735-107.727 - 0.95178-0.95167 - 1.22868-1.22860 - 1.06938-1.06921 - 1769.81-1769.53 746. 2020.06.29 19:31:33 - 1593459093.0 - 20:31:30 - 1593462690.0 - 1.12310-1.12304 - 107.735-107.727 - 0.95178-0.95166 - 1.22869-1.22862 - 1.06940-1.06920 - 1769.80-1769.53 747. 2020.06.29 19:31:35 - 1593459095.781 - 20:31:32 - 1593462692.656 - 1.12310-1.12305 - 107.735-107.727 - 0.95178-0.95166 - 1.22872-1.22861 - 1.06947-1.06924 - 1769.79-1769.55 748. 2020.06.29 19:31:43 - 1593459103.906 - 20:31:40 - 1593462700.813 - 1.12309-1.12304 - 107.735-107.727 - 0.95178-0.95167 - 1.22870-1.22855 - 1.06942-1.06921 - 1769.77-1769.49 749. 2020.06.29 19:31:44 - 1593459104.0 - 20:31:41 - 1593462701.0 - 1.12308-1.12303 - 107.736-107.727 - 0.95178-0.95167 - 1.22870-1.22859 - 1.06942-1.06921 - 1769.78-1769.49 750. 2020.06.29 19:31:45 - 1593459105.297 - 20:31:41 - 1593462701.297 - 1.12309-1.12304 - 107.736-107.727 - 0.95178-0.95167 - 1.22870-1.22859 - 1.06942-1.06921 - 1769.76-1769.49 751. 2020.06.29 19:31:46 - 1593459106.156 - 20:31:42 - 1593462702.156 - 1.12309-1.12305 - 107.735-107.727 - 0.95178-0.95167 - 1.22870-1.22859 - 1.06944-1.06923 - 1769.78-1769.49 752. 2020.06.29 19:31:47 - 1593459107.312 - 20:31:44 - 1593462704.172 - 1.12311-1.12305 - 107.735-107.727 - 0.95178-0.95167 - 1.22870-1.22859 - 1.06945-1.06926 - 1769.78-1769.54 753. 2020.06.29 19:31:48 - 1593459108.875 - 20:31:45 - 1593462705.796 - 1.12310-1.12305 - 107.735-107.727 - 0.95178-0.95167 - 1.22867-1.22855 - 1.06943-1.06923 - 1769.80-1769.55 754. 2020.06.29 19:31:49 - 1593459109.421 - 20:31:46 - 1593462706.421 - 1.12311-1.12305 - 107.735-107.727 - 0.95178-0.95167 - 1.22868-1.22854 - 1.06940-1.06920 - 1769.81-1769.55 755. 2020.06.29 19:31:50 - 1593459110.640 - 20:31:47 - 1593462707.500 - 1.12310-1.12305 - 107.735-107.727 - 0.95178-0.95167 - 1.22867-1.22853 - 1.06939-1.06917 - 1769.82-1769.55 756. 2020.06.29 19:31:59 - 1593459119.969 - 20:31:56 - 1593462716.719 - 1.12308-1.12304 - 107.735-107.727 - 0.95179-0.95167 - 1.22867-1.22858 - 1.06938-1.06919 - 1769.78-1769.55 757. 2020.06.29 19:32:00 - 1593459120.157 - 20:31:57 - 1593462717.907 - 1.12310-1.12304 - 107.735-107.727 - 0.95178-0.95166 - 1.22867-1.22858 - 1.06938-1.06920 - 1769.78-1769.55 758. 2020.06.29 19:32:00 - 1593459120.657 - 20:31:57 - 1593462717.407 - 1.12310-1.12304 - 107.735-107.727 - 0.95179-0.95166 - 1.22867-1.22858 - 1.06937-1.06920 - 1769.78-1769.55 759. 2020.06.29 19:32:04 - 1593459124.172 - 20:32:01 - 1593462721.844 - 1.12308-1.12303 - 107.735-107.727 - 0.95179-0.95167 - 1.22867-1.22856 - 1.06938-1.06920 - 1769.80-1769.56 760. 2020.06.29 19:32:04 - 1593459124.547 - 20:32:01 - 1593462721.219 - 1.12308-1.12303 - 107.735-107.727 - 0.95179-0.95167 - 1.22867-1.22856 - 1.06938-1.06920 - 1769.85-1769.61 761. 2020.06.29 19:32:08 - 1593459128.453 - 20:32:05 - 1593462725.234 - 1.12310-1.12305 - 107.735-107.727 - 0.95179-0.95167 - 1.22868-1.22858 - 1.06938-1.06916 - 1769.99-1769.75 762. 2020.06.29 19:32:17 - 1593459137.422 - 20:32:14 - 1593462734.422 - 1.12309-1.12304 - 107.736-107.727 - 0.95179-0.95166 - 1.22860-1.22848 - 1.06940-1.06917 - 1769.95-1769.71 763. 2020.06.29 19:32:18 - 1593459138.656 - 20:32:15 - 1593462735.594 - 1.12309-1.12305 - 107.735-107.727 - 0.95179-0.95167 - 1.22860-1.22848 - 1.06938-1.06917 - 1769.99-1769.75 764. 2020.06.29 19:32:23 - 1593459143.578 - 20:32:20 - 1593462740.453 - 1.12310-1.12306 - 107.734-107.727 - 0.95186-0.95175 - 1.22869-1.22858 - 1.06942-1.06921 - 1770.00-1769.77 765. 2020.06.29 19:32:24 - 1593459144.31 - 20:32:20 - 1593462740.906 - 1.12311-1.12306 - 107.734-107.727 - 0.95186-0.95175 - 1.22870-1.22859 - 1.06939-1.06920 - 1770.00-1769.77 766. 2020.06.29 19:32:24 - 1593459144.359 - 20:32:21 - 1593462741.234 - 1.12311-1.12306 - 107.734-107.727 - 0.95186-0.95175 - 1.22870-1.22859 - 1.06939-1.06922 - 1769.96-1769.73 767. 2020.06.29 19:32:25 - 1593459145.250 - 20:32:22 - 1593462742.531 - 1.12312-1.12306 - 107.734-107.727 - 0.95186-0.95175 - 1.22870-1.22859 - 1.06941-1.06922 - 1769.98-1769.74 768. 2020.06.29 19:32:26 - 1593459146.610 - 20:32:23 - 1593462743.797 - 1.12321-1.12316 - 107.729-107.721 - 0.95178-0.95166 - 1.22871-1.22861 - 1.06937-1.06919 - 1769.99-1769.75 769. 2020.06.29 19:32:26 - 1593459146.844 - 20:32:23 - 1593462743.31 - 1.12321-1.12316 - 107.729-107.721 - 0.95178-0.95166 - 1.22871-1.22861 - 1.06937-1.06919 - 1770.00-1769.75 770. 2020.06.29 19:32:27 - 1593459147.141 - 20:32:24 - 1593462744.328 - 1.12321-1.12316 - 107.730-107.722 - 0.95178-0.95166 - 1.22871-1.22861 - 1.06937-1.06919 - 1770.00-1769.75 771. 2020.06.29 19:32:29 - 1593459149.656 - 20:32:26 - 1593462746.453 - 1.12321-1.12315 - 107.732-107.723 - 0.95178-0.95166 - 1.22871-1.22860 - 1.06938-1.06917 - 1769.97-1769.73 772. 2020.06.29 19:32:30 - 1593459150.469 - 20:32:27 - 1593462747.250 - 1.12321-1.12316 - 107.734-107.726 - 0.95178-0.95166 - 1.22875-1.22864 - 1.06936-1.06917 - 1769.97-1769.73 773. 2020.06.29 19:32:31 - 1593459151.563 - 20:32:28 - 1593462748.344 - 1.12320-1.12315 - 107.734-107.726 - 0.95178-0.95166 - 1.22868-1.22858 - 1.06934-1.06913 - 1769.98-1769.74 774. 2020.06.29 19:32:34 - 1593459154.234 - 20:32:31 - 1593462751.906 - 1.12324-1.12319 - 107.734-107.726 - 0.95176-0.95164 - 1.22871-1.22859 - 1.06939-1.06916 - 1770.01-1769.72 775. 2020.06.29 19:32:34 - 1593459154.937 - 20:32:31 - 1593462751.609 - 1.12323-1.12317 - 107.734-107.726 - 0.95176-0.95165 - 1.22870-1.22858 - 1.06939-1.06917 - 1769.97-1769.74 776. 2020.06.29 19:32:35 - 1593459155.687 - 20:32:32 - 1593462752.359 - 1.12320-1.12315 - 107.734-107.726 - 0.95177-0.95164 - 1.22870-1.22857 - 1.06937-1.06915 - 1769.99-1769.75 777. 2020.06.29 19:32:36 - 1593459156.0 - 20:32:33 - 1593462753.0 - 1.12321-1.12316 - 107.734-107.726 - 0.95177-0.95165 - 1.22870-1.22858 - 1.06936-1.06916 - 1769.98-1769.74 778. 2020.06.29 19:32:36 - 1593459156.641 - 20:32:33 - 1593462753.641 - 1.12322-1.12316 - 107.734-107.726 - 0.95177-0.95165 - 1.22870-1.22858 - 1.06936-1.06916 - 1769.99-1769.75 779. 2020.06.29 19:32:37 - 1593459157.0 - 20:32:34 - 1593462754.0 - 1.12322-1.12317 - 107.734-107.726 - 0.95177-0.95165 - 1.22872-1.22860 - 1.06937-1.06915 - 1769.99-1769.75 780. 2020.06.29 19:32:38 - 1593459158.297 - 20:32:35 - 1593462755.781 - 1.12322-1.12318 - 107.734-107.726 - 0.95177-0.95164 - 1.22871-1.22860 - 1.06938-1.06915 - 1769.91-1769.67 781. 2020.06.29 19:32:38 - 1593459158.829 - 20:32:35 - 1593462755.0 - 1.12324-1.12318 - 107.734-107.726 - 0.95176-0.95164 - 1.22871-1.22860 - 1.06938-1.06915 - 1769.90-1769.66 782. 2020.06.29 19:32:44 - 1593459164.640 - 20:32:41 - 1593462761.281 - 1.12325-1.12318 - 107.734-107.726 - 0.95178-0.95167 - 1.22871-1.22860 - 1.06936-1.06915 - 1769.93-1769.68 783. 2020.06.29 19:32:46 - 1593459166.516 - 20:32:43 - 1593462763.375 - 1.12321-1.12316 - 107.734-107.726 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06936-1.06915 - 1769.92-1769.69 784. 2020.06.29 19:32:47 - 1593459167.0 - 20:32:43 - 1593462763.859 - 1.12321-1.12316 - 107.734-107.726 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06936-1.06915 - 1769.96-1769.70 785. 2020.06.29 19:32:48 - 1593459168.641 - 20:32:45 - 1593462765.641 - 1.12322-1.12316 - 107.734-107.726 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.94-1769.70 786. 2020.06.29 19:32:50 - 1593459170.672 - 20:32:47 - 1593462767.672 - 1.12321-1.12316 - 107.741-107.734 - 0.95179-0.95169 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.94-1769.69 787. 2020.06.29 19:32:56 - 1593459176.891 - 20:32:52 - 1593462772.891 - 1.12320-1.12315 - 107.743-107.734 - 0.95180-0.95170 - 1.22866-1.22855 - 1.06938-1.06913 - 1769.91-1769.67 788. 2020.06.29 19:32:56 - 1593459176.125 - 20:32:53 - 1593462773.125 - 1.12320-1.12315 - 107.743-107.734 - 0.95180-0.95170 - 1.22866-1.22855 - 1.06934-1.06913 - 1769.91-1769.67 789. 2020.06.29 19:32:56 - 1593459176.375 - 20:32:53 - 1593462773.375 - 1.12320-1.12315 - 107.743-107.734 - 0.95180-0.95170 - 1.22868-1.22857 - 1.06934-1.06911 - 1769.91-1769.67 790. 2020.06.29 19:32:57 - 1593459177.109 - 20:32:54 - 1593462774.421 - 1.12322-1.12316 - 107.743-107.734 - 0.95180-0.95170 - 1.22868-1.22857 - 1.06934-1.06911 - 1769.91-1769.67 791. 2020.06.29 19:33:00 - 1593459180.359 - 20:32:57 - 1593462777.250 - 1.12321-1.12316 - 107.743-107.734 - 0.95180-0.95169 - 1.22870-1.22858 - 1.06936-1.06913 - 1769.95-1769.67 792. 2020.06.29 19:33:04 - 1593459184.94 - 20:33:00 - 1593462780.844 - 1.12319-1.12313 - 107.743-107.734 - 0.95180-0.95169 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.87-1769.64 793. 2020.06.29 19:33:04 - 1593459184.94 - 20:33:01 - 1593462781.188 - 1.12319-1.12314 - 107.743-107.734 - 0.95180-0.95169 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.87-1769.64 794. 2020.06.29 19:33:04 - 1593459184.469 - 20:33:01 - 1593462781.172 - 1.12319-1.12313 - 107.743-107.734 - 0.95180-0.95169 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.90-1769.66 795. 2020.06.29 19:33:05 - 1593459185.62 - 20:33:02 - 1593462782.62 - 1.12322-1.12316 - 107.743-107.734 - 0.95180-0.95169 - 1.22870-1.22859 - 1.06936-1.06915 - 1769.90-1769.66 796. 2020.06.29 19:33:05 - 1593459185.562 - 20:33:02 - 1593462782.562 - 1.12322-1.12316 - 107.743-107.734 - 0.95180-0.95168 - 1.22870-1.22859 - 1.06936-1.06913 - 1769.80-1769.56 797. 2020.06.29 19:33:11 - 1593459191.453 - 20:33:08 - 1593462788.360 - 1.12321-1.12316 - 107.744-107.735 - 0.95181-0.95168 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.80-1769.57 798. 2020.06.29 19:33:12 - 1593459192.0 - 20:33:09 - 1593462789.0 - 1.12322-1.12316 - 107.744-107.735 - 0.95181-0.95168 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.80-1769.57 799. 2020.06.29 19:33:13 - 1593459193.719 - 20:33:10 - 1593462790.719 - 1.12323-1.12316 - 107.744-107.735 - 0.95181-0.95168 - 1.22870-1.22859 - 1.06936-1.06913 - 1769.75-1769.51 800. 2020.06.29 19:33:15 - 1593459195.360 - 20:33:12 - 1593462792.360 - 1.12324-1.12319 - 107.742-107.735 - 0.95179-0.95169 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.74-1769.51 801. 2020.06.29 19:33:16 - 1593459196.407 - 20:33:13 - 1593462793.407 - 1.12320-1.12315 - 107.742-107.734 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.76-1769.55 802. 2020.06.29 19:33:21 - 1593459201.578 - 20:33:18 - 1593462798.375 - 1.12321-1.12316 - 107.742-107.734 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.81-1769.58 803. 2020.06.29 19:33:22 - 1593459202.157 - 20:33:19 - 1593462799.938 - 1.12320-1.12316 - 107.742-107.734 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.82-1769.59 804. 2020.06.29 19:33:23 - 1593459203.672 - 20:33:20 - 1593462800.188 - 1.12323-1.12317 - 107.742-107.734 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.81-1769.58 805. 2020.06.29 19:33:24 - 1593459204.578 - 20:33:21 - 1593462801.297 - 1.12322-1.12317 - 107.742-107.734 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.82-1769.60 806. 2020.06.29 19:33:25 - 1593459205.281 - 20:33:22 - 1593462802.94 - 1.12323-1.12317 - 107.742-107.734 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06936-1.06913 - 1769.82-1769.60 807. 2020.06.29 19:33:25 - 1593459205.828 - 20:33:22 - 1593462802.641 - 1.12325-1.12319 - 107.742-107.734 - 0.95178-0.95167 - 1.22870-1.22859 - 1.06936-1.06914 - 1769.82-1769.60 808. 2020.06.29 19:33:26 - 1593459206.781 - 20:33:23 - 1593462803.594 - 1.12326-1.12321 - 107.742-107.734 - 0.95177-0.95166 - 1.22870-1.22859 - 1.06931-1.06911 - 1769.83-1769.60 809. 2020.06.29 19:33:30 - 1593459210.78 - 20:33:26 - 1593462806.953 - 1.12327-1.12322 - 107.742-107.734 - 0.95177-0.95166 - 1.22870-1.22859 - 1.06930-1.06909 - 1769.87-1769.60 810. 2020.06.29 19:33:30 - 1593459210.406 - 20:33:27 - 1593462807.281 - 1.12327-1.12322 - 107.742-107.734 - 0.95177-0.95166 - 1.22870-1.22859 - 1.06930-1.06909 - 1769.84-1769.60 811. 2020.06.29 19:33:32 - 1593459212.31 - 20:33:28 - 1593462808.375 - 1.12328-1.12322 - 107.743-107.734 - 0.95177-0.95167 - 1.22870-1.22859 - 1.06930-1.06909 - 1769.87-1769.63 812. 2020.06.29 19:33:34 - 1593459214.937 - 20:33:31 - 1593462811.766 - 1.12327-1.12322 - 107.743-107.734 - 0.95178-0.95167 - 1.22870-1.22859 - 1.06930-1.06909 - 1769.79-1769.54 813. 2020.06.29 19:33:35 - 1593459215.0 - 20:33:32 - 1593462812.0 - 1.12328-1.12322 - 107.743-107.734 - 0.95178-0.95167 - 1.22870-1.22858 - 1.06930-1.06909 - 1769.79-1769.54 814. 2020.06.29 19:33:37 - 1593459217.406 - 20:33:34 - 1593462814.141 - 1.12327-1.12321 - 107.743-107.734 - 0.95178-0.95167 - 1.22870-1.22858 - 1.06930-1.06910 - 1769.82-1769.55 815. 2020.06.29 19:33:38 - 1593459218.735 - 20:33:35 - 1593462815.485 - 1.12325-1.12320 - 107.742-107.734 - 0.95178-0.95168 - 1.22868-1.22857 - 1.06932-1.06912 - 1769.82-1769.55 816. 2020.06.29 19:33:39 - 1593459219.297 - 20:33:36 - 1593462816.297 - 1.12325-1.12319 - 107.742-107.734 - 0.95179-0.95168 - 1.22868-1.22857 - 1.06932-1.06911 - 1769.84-1769.61 817. 2020.06.29 19:33:39 - 1593459219.657 - 20:33:36 - 1593462816.657 - 1.12324-1.12319 - 107.742-107.734 - 0.95180-0.95169 - 1.22868-1.22857 - 1.06932-1.06911 - 1769.85-1769.62 818. 2020.06.29 19:33:40 - 1593459220.0 - 20:33:37 - 1593462817.0 - 1.12321-1.12316 - 107.742-107.734 - 0.95180-0.95169 - 1.22868-1.22857 - 1.06932-1.06911 - 1769.87-1769.63 819. 2020.06.29 19:33:40 - 1593459220.594 - 20:33:37 - 1593462817.594 - 1.12323-1.12317 - 107.742-107.734 - 0.95180-0.95169 - 1.22869-1.22857 - 1.06932-1.06911 - 1769.87-1769.63 820. 2020.06.29 19:33:41 - 1593459221.312 - 20:33:38 - 1593462818.141 - 1.12322-1.12318 - 107.742-107.734 - 0.95180-0.95169 - 1.22869-1.22857 - 1.06932-1.06911 - 1769.86-1769.62 821. 2020.06.29 19:33:41 - 1593459221.812 - 20:33:38 - 1593462818.641 - 1.12323-1.12319 - 107.742-107.734 - 0.95180-0.95169 - 1.22869-1.22857 - 1.06932-1.06911 - 1769.86-1769.62 822. 2020.06.29 19:33:42 - 1593459222.156 - 20:33:39 - 1593462819.156 - 1.12324-1.12319 - 107.742-107.734 - 0.95180-0.95169 - 1.22869-1.22857 - 1.06932-1.06911 - 1769.85-1769.61 823. 2020.06.29 19:33:46 - 1593459226.15 - 20:33:42 - 1593462822.797 - 1.12326-1.12320 - 107.743-107.734 - 0.95179-0.95168 - 1.22870-1.22858 - 1.06932-1.06910 - 1769.81-1769.57 824. 2020.06.29 19:33:50 - 1593459230.687 - 20:33:47 - 1593462827.203 - 1.12327-1.12321 - 107.742-107.734 - 0.95178-0.95168 - 1.22870-1.22859 - 1.06932-1.06910 - 1769.81-1769.56 825. 2020.06.29 19:33:51 - 1593459231.62 - 20:33:47 - 1593462827.562 - 1.12326-1.12321 - 107.742-107.734 - 0.95178-0.95167 - 1.22870-1.22859 - 1.06931-1.06911 - 1769.79-1769.55 826. 2020.06.29 19:33:51 - 1593459231.812 - 20:33:48 - 1593462828.109 - 1.12326-1.12321 - 107.742-107.734 - 0.95178-0.95167 - 1.22870-1.22859 - 1.06930-1.06911 - 1769.81-1769.58 827. 2020.06.29 19:33:57 - 1593459237.593 - 20:33:54 - 1593462834.140 - 1.12327-1.12321 - 107.744-107.735 - 0.95178-0.95167 - 1.22868-1.22857 - 1.06931-1.06911 - 1769.79-1769.57 828. 2020.06.29 19:33:58 - 1593459238.906 - 20:33:55 - 1593462835.453 - 1.12328-1.12322 - 107.745-107.738 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06934-1.06913 - 1769.81-1769.57 829. 2020.06.29 19:33:59 - 1593459239.890 - 20:33:56 - 1593462836.437 - 1.12328-1.12322 - 107.741-107.735 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06935-1.06914 - 1769.76-1769.56 830. 2020.06.29 19:34:00 - 1593459240.140 - 20:33:57 - 1593462837.687 - 1.12328-1.12322 - 107.742-107.735 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06935-1.06915 - 1769.79-1769.56 831. 2020.06.29 19:34:00 - 1593459240.515 - 20:33:57 - 1593462837.62 - 1.12328-1.12322 - 107.742-107.735 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06935-1.06915 - 1769.79-1769.56 832. 2020.06.29 19:34:01 - 1593459241.484 - 20:33:58 - 1593462838.187 - 1.12327-1.12322 - 107.742-107.735 - 0.95179-0.95168 - 1.22870-1.22859 - 1.06935-1.06915 - 1769.79-1769.56 833. 2020.06.29 19:34:02 - 1593459242.562 - 20:33:59 - 1593462839.500 - 1.12327-1.12321 - 107.742-107.735 - 0.95179-0.95168 - 1.22869-1.22857 - 1.06932-1.06914 - 1769.81-1769.58 834. 2020.06.29 19:34:02 - 1593459242.734 - 20:33:59 - 1593462839.672 - 1.12327-1.12321 - 107.742-107.735 - 0.95179-0.95168 - 1.22869-1.22857 - 1.06932-1.06914 - 1769.81-1769.58 835. 2020.06.29 19:34:04 - 1593459244.297 - 20:34:01 - 1593462841.937 - 1.12326-1.12321 - 107.742-107.734 - 0.95179-0.95168 - 1.22869-1.22857 - 1.06934-1.06914 - 1769.80-1769.57 836. 2020.06.29 19:34:04 - 1593459244.313 - 20:34:01 - 1593462841.313 - 1.12327-1.12321 - 107.742-107.734 - 0.95179-0.95168 - 1.22869-1.22857 - 1.06935-1.06914 - 1769.83-1769.59 837. 2020.06.29 19:34:05 - 1593459245.265 - 20:34:02 - 1593462842.265 - 1.12325-1.12320 - 107.742-107.734 - 0.95179-0.95168 - 1.22867-1.22856 - 1.06932-1.06914 - 1769.82-1769.58 838. 2020.06.29 19:34:05 - 1593459245.843 - 20:34:02 - 1593462842.843 - 1.12327-1.12321 - 107.742-107.734 - 0.95179-0.95168 - 1.22867-1.22856 - 1.06932-1.06914 - 1769.81-1769.58 839. 2020.06.29 19:34:08 - 1593459248.937 - 20:34:05 - 1593462845.734 - 1.12325-1.12320 - 107.742-107.734 - 0.95179-0.95168 - 1.22864-1.22853 - 1.06933-1.06916 - 1769.84-1769.60 840. 2020.06.29 19:34:11 - 1593459251.32 - 20:34:07 - 1593462847.282 - 1.12323-1.12317 - 107.742-107.735 - 0.95184-0.95173 - 1.22861-1.22851 - 1.06934-1.06915 - 1769.83-1769.59 841. 2020.06.29 19:34:11 - 1593459251.297 - 20:34:08 - 1593462848.547 - 1.12323-1.12317 - 107.742-107.735 - 0.95184-0.95173 - 1.22861-1.22850 - 1.06932-1.06914 - 1769.83-1769.59 842. 2020.06.29 19:34:12 - 1593459252.594 - 20:34:09 - 1593462849.594 - 1.12326-1.12321 - 107.742-107.734 - 0.95179-0.95169 - 1.22861-1.22851 - 1.06931-1.06914 - 1769.85-1769.61 843. 2020.06.29 19:34:12 - 1593459252.844 - 20:34:09 - 1593462849.844 - 1.12326-1.12321 - 107.742-107.734 - 0.95179-0.95169 - 1.22861-1.22850 - 1.06932-1.06914 - 1769.85-1769.61 844. 2020.06.29 19:34:16 - 1593459256.953 - 20:34:13 - 1593462853.812 - 1.12325-1.12320 - 107.742-107.736 - 0.95179-0.95169 - 1.22861-1.22850 - 1.06930-1.06913 - 1769.86-1769.62 845. 2020.06.29 19:34:20 - 1593459260.812 - 20:34:17 - 1593462857.672 - 1.12326-1.12321 - 107.742-107.736 - 0.95179-0.95169 - 1.22862-1.22851 - 1.06931-1.06913 - 1769.89-1769.66 846. 2020.06.29 19:34:21 - 1593459261.0 - 20:34:18 - 1593462858.0 - 1.12327-1.12322 - 107.742-107.736 - 0.95179-0.95169 - 1.22862-1.22851 - 1.06933-1.06914 - 1769.91-1769.67 847. 2020.06.29 19:34:23 - 1593459263.438 - 20:34:19 - 1593462859.438 - 1.12327-1.12321 - 107.742-107.736 - 0.95179-0.95169 - 1.22861-1.22850 - 1.06931-1.06911 - 1770.01-1769.71 848. 2020.06.29 19:34:25 - 1593459265.172 - 20:34:22 - 1593462862.954 - 1.12325-1.12320 - 107.744-107.736 - 0.95179-0.95169 - 1.22861-1.22850 - 1.06931-1.06910 - 1769.96-1769.70 849. 2020.06.29 19:34:25 - 1593459265.0 - 20:34:22 - 1593462862.0 - 1.12326-1.12320 - 107.744-107.736 - 0.95179-0.95169 - 1.22861-1.22850 - 1.06931-1.06910 - 1769.99-1769.70 850. 2020.06.29 19:34:26 - 1593459266.704 - 20:34:22 - 1593462862.704 - 1.12324-1.12319 - 107.744-107.736 - 0.95180-0.95170 - 1.22859-1.22847 - 1.06931-1.06912 - 1769.97-1769.74 851. 2020.06.29 19:34:26 - 1593459266.0 - 20:34:23 - 1593462863.0 - 1.12322-1.12317 - 107.744-107.736 - 0.95180-0.95169 - 1.22860-1.22848 - 1.06932-1.06913 - 1769.97-1769.74 852. 2020.06.29 19:34:26 - 1593459266.562 - 20:34:23 - 1593462863.562 - 1.12321-1.12317 - 107.744-107.736 - 0.95180-0.95169 - 1.22860-1.22848 - 1.06932-1.06913 - 1770.07-1769.77 853. 2020.06.29 19:34:27 - 1593459267.937 - 20:34:24 - 1593462864.937 - 1.12320-1.12316 - 107.744-107.737 - 0.95180-0.95170 - 1.22860-1.22848 - 1.06931-1.06912 - 1769.97-1769.67 854. 2020.06.29 19:34:27 - 1593459267.218 - 20:34:24 - 1593462864.218 - 1.12322-1.12316 - 107.744-107.737 - 0.95180-0.95170 - 1.22860-1.22848 - 1.06931-1.06912 - 1770.04-1769.71 855. 2020.06.29 19:34:30 - 1593459270.813 - 20:34:27 - 1593462867.641 - 1.12321-1.12316 - 107.744-107.737 - 0.95180-0.95169 - 1.22860-1.22848 - 1.06930-1.06908 - 1769.98-1769.78 856. 2020.06.29 19:34:32 - 1593459272.47 - 20:34:28 - 1593462868.937 - 1.12322-1.12316 - 107.744-107.737 - 0.95180-0.95169 - 1.22860-1.22849 - 1.06929-1.06912 - 1769.98-1769.78 857. 2020.06.29 19:34:32 - 1593459272.844 - 20:34:29 - 1593462869.500 - 1.12323-1.12318 - 107.744-107.737 - 0.95180-0.95169 - 1.22861-1.22851 - 1.06928-1.06910 - 1770.07-1769.80 858. 2020.06.29 19:34:33 - 1593459273.63 - 20:34:29 - 1593462869.719 - 1.12323-1.12318 - 107.744-107.737 - 0.95180-0.95169 - 1.22861-1.22851 - 1.06928-1.06910 - 1770.07-1769.80 859. 2020.06.29 19:34:34 - 1593459274.94 - 20:34:31 - 1593462871.94 - 1.12322-1.12317 - 107.745-107.738 - 0.95180-0.95170 - 1.22860-1.22850 - 1.06928-1.06908 - 1770.01-1769.80 860. 2020.06.29 19:34:36 - 1593459276.640 - 20:34:33 - 1593462873.15 - 1.12321-1.12316 - 107.745-107.737 - 0.95180-0.95170 - 1.22860-1.22850 - 1.06928-1.06908 - 1769.98-1769.76 861. 2020.06.29 19:34:36 - 1593459276.875 - 20:34:33 - 1593462873.250 - 1.12323-1.12316 - 107.745-107.737 - 0.95180-0.95170 - 1.22860-1.22850 - 1.06928-1.06908 - 1769.98-1769.76 862. 2020.06.29 19:34:37 - 1593459277.703 - 20:34:34 - 1593462874.422 - 1.12322-1.12316 - 107.745-107.737 - 0.95180-0.95170 - 1.22860-1.22850 - 1.06928-1.06910 - 1770.09-1769.78 863. 2020.06.29 19:34:40 - 1593459280.313 - 20:34:37 - 1593462877.16 - 1.12321-1.12316 - 107.745-107.737 - 0.95180-0.95170 - 1.22860-1.22850 - 1.06927-1.06909 - 1770.01-1769.80 864. 2020.06.29 19:34:44 - 1593459284.110 - 20:34:41 - 1593462881.875 - 1.12322-1.12317 - 107.746-107.737 - 0.95180-0.95170 - 1.22860-1.22850 - 1.06926-1.06908 - 1769.99-1769.80 865. 2020.06.29 19:34:44 - 1593459284.453 - 20:34:41 - 1593462881.0 - 1.12323-1.12317 - 107.746-107.737 - 0.95183-0.95173 - 1.22860-1.22850 - 1.06926-1.06908 - 1769.99-1769.80 866. 2020.06.29 19:34:46 - 1593459286.671 - 20:34:43 - 1593462883.359 - 1.12323-1.12318 - 107.746-107.737 - 0.95182-0.95173 - 1.22860-1.22850 - 1.06927-1.06907 - 1770.04-1769.73 867. 2020.06.29 19:34:48 - 1593459288.266 - 20:34:45 - 1593462885.47 - 1.12324-1.12319 - 107.745-107.737 - 0.95181-0.95172 - 1.22860-1.22850 - 1.06927-1.06905 - 1770.04-1769.73 868. 2020.06.29 19:34:49 - 1593459289.719 - 20:34:46 - 1593462886.484 - 1.12325-1.12319 - 107.746-107.737 - 0.95180-0.95170 - 1.22860-1.22850 - 1.06927-1.06905 - 1769.95-1769.74 869. 2020.06.29 19:34:56 - 1593459296.0 - 20:34:53 - 1593462893.0 - 1.12324-1.12319 - 107.745-107.737 - 0.95188-0.95178 - 1.22862-1.22851 - 1.06932-1.06908 - 1770.01-1769.72 870. 2020.06.29 19:34:58 - 1593459298.157 - 20:34:55 - 1593462895.891 - 1.12323-1.12318 - 107.745-107.737 - 0.95188-0.95177 - 1.22862-1.22851 - 1.06932-1.06908 - 1770.01-1769.72 871. 2020.06.29 19:34:58 - 1593459298.813 - 20:34:55 - 1593462895.0 - 1.12322-1.12316 - 107.745-107.737 - 0.95188-0.95178 - 1.22856-1.22846 - 1.06930-1.06908 - 1770.01-1769.72 872. 2020.06.29 19:34:59 - 1593459299.172 - 20:34:56 - 1593462896.359 - 1.12321-1.12316 - 107.745-107.738 - 0.95188-0.95179 - 1.22856-1.22845 - 1.06930-1.06908 - 1770.01-1769.72 873. 2020.06.29 19:34:59 - 1593459299.407 - 20:34:56 - 1593462896.594 - 1.12320-1.12315 - 107.745-107.738 - 0.95188-0.95179 - 1.22856-1.22845 - 1.06930-1.06908 - 1770.01-1769.72 874. 2020.06.29 19:35:00 - 1593459300.593 - 20:34:57 - 1593462897.484 - 1.12319-1.12314 - 107.745-107.737 - 0.95188-0.95179 - 1.22856-1.22845 - 1.06929-1.06908 - 1770.01-1769.80 875. 2020.06.29 19:35:01 - 1593459301.844 - 20:34:58 - 1593462898.844 - 1.12316-1.12311 - 107.746-107.738 - 0.95192-0.95181 - 1.22852-1.22842 - 1.06929-1.06910 - 1770.01-1769.80 876. 2020.06.29 19:35:13 - 1593459313.750 - 20:35:10 - 1593462910.750 - 1.12319-1.12314 - 107.745-107.738 - 0.95191-0.95180 - 1.22861-1.22849 - 1.06930-1.06909 - 1770.04-1769.72 877. 2020.06.29 19:35:14 - 1593459314.672 - 20:35:11 - 1593462911.672 - 1.12320-1.12314 - 107.745-107.738 - 0.95191-0.95180 - 1.22861-1.22850 - 1.06930-1.06909 - 1770.01-1769.78 878. 2020.06.29 19:35:28 - 1593459328.219 - 20:35:25 - 1593462925.110 - 1.12320-1.12315 - 107.755-107.747 - 0.95191-0.95181 - 1.22862-1.22851 - 1.06930-1.06909 - 1770.05-1769.75 879. 2020.06.29 19:35:28 - 1593459328.453 - 20:35:25 - 1593462925.344 - 1.12321-1.12315 - 107.753-107.747 - 0.95190-0.95181 - 1.22863-1.22852 - 1.06930-1.06909 - 1770.02-1769.74 880. 2020.06.29 19:35:28 - 1593459328.609 - 20:35:25 - 1593462925.500 - 1.12320-1.12315 - 107.753-107.747 - 0.95190-0.95181 - 1.22862-1.22851 - 1.06929-1.06909 - 1770.02-1769.74 881. 2020.06.29 19:35:28 - 1593459328.812 - 20:35:25 - 1593462925.703 - 1.12321-1.12315 - 107.753-107.747 - 0.95190-0.95181 - 1.22862-1.22851 - 1.06929-1.06909 - 1770.02-1769.74 882. 2020.06.29 19:35:30 - 1593459330.0 - 20:35:26 - 1593462926.0 - 1.12320-1.12315 - 107.754-107.747 - 0.95191-0.95181 - 1.22861-1.22851 - 1.06931-1.06909 - 1770.02-1769.74 883. 2020.06.29 19:35:31 - 1593459331.422 - 20:35:28 - 1593462928.344 - 1.12317-1.12312 - 107.754-107.747 - 0.95193-0.95182 - 1.22861-1.22851 - 1.06930-1.06910 - 1770.01-1769.71 884. 2020.06.29 19:35:32 - 1593459332.250 - 20:35:29 - 1593462929.172 - 1.12316-1.12311 - 107.754-107.747 - 0.95193-0.95183 - 1.22860-1.22849 - 1.06928-1.06907 - 1769.94-1769.71 885. 2020.06.29 19:35:33 - 1593459333.140 - 20:35:30 - 1593462930.62 - 1.12317-1.12311 - 107.753-107.745 - 0.95193-0.95183 - 1.22863-1.22852 - 1.06928-1.06909 - 1770.00-1769.78 886. 2020.06.29 19:35:33 - 1593459333.47 - 20:35:30 - 1593462930.47 - 1.12317-1.12311 - 107.755-107.746 - 0.95193-0.95183 - 1.22863-1.22852 - 1.06928-1.06909 - 1769.95-1769.74 887. 2020.06.29 19:35:34 - 1593459334.766 - 20:35:31 - 1593462931.344 - 1.12316-1.12311 - 107.755-107.747 - 0.95193-0.95183 - 1.22863-1.22852 - 1.06928-1.06909 - 1769.87-1769.61 888. 2020.06.29 19:35:36 - 1593459336.125 - 20:35:33 - 1593462933.78 - 1.12315-1.12310 - 107.754-107.746 - 0.95194-0.95184 - 1.22863-1.22852 - 1.06928-1.06907 - 1769.93-1769.70 889. 2020.06.29 19:35:37 - 1593459337.922 - 20:35:33 - 1593462933.531 - 1.12316-1.12311 - 107.754-107.746 - 0.95194-0.95184 - 1.22863-1.22852 - 1.06927-1.06908 - 1769.90-1769.67 890. 2020.06.29 19:35:42 - 1593459342.953 - 20:35:39 - 1593462939.578 - 1.12316-1.12310 - 107.754-107.746 - 0.95195-0.95184 - 1.22863-1.22852 - 1.06923-1.06902 - 1769.64-1769.48 891. 2020.06.29 19:35:44 - 1593459344.0 - 20:35:41 - 1593462941.0 - 1.12313-1.12308 - 107.754-107.746 - 0.95196-0.95185 - 1.22864-1.22852 - 1.06923-1.06904 - 1769.60-1769.39 892. 2020.06.29 19:35:45 - 1593459345.515 - 20:35:42 - 1593462942.515 - 1.12314-1.12308 - 107.754-107.746 - 0.95196-0.95185 - 1.22864-1.22852 - 1.06923-1.06904 - 1769.62-1769.39 893. 2020.06.29 19:35:45 - 1593459345.765 - 20:35:42 - 1593462942.765 - 1.12314-1.12308 - 107.754-107.746 - 0.95196-0.95185 - 1.22864-1.22852 - 1.06923-1.06902 - 1769.67-1769.44 894. 2020.06.29 19:35:45 - 1593459345.156 - 20:35:42 - 1593462942.156 - 1.12314-1.12307 - 107.754-107.746 - 0.95196-0.95185 - 1.22864-1.22852 - 1.06923-1.06904 - 1769.62-1769.40 895. 2020.06.29 19:35:46 - 1593459346.375 - 20:35:43 - 1593462943.375 - 1.12314-1.12307 - 107.754-107.746 - 0.95196-0.95185 - 1.22864-1.22852 - 1.06924-1.06905 - 1769.62-1769.40 896. 2020.06.29 19:35:48 - 1593459348.547 - 20:35:45 - 1593462945.235 - 1.12313-1.12307 - 107.754-107.746 - 0.95196-0.95185 - 1.22864-1.22852 - 1.06924-1.06907 - 1769.61-1769.40 897. 2020.06.29 19:35:51 - 1593459351.78 - 20:35:47 - 1593462947.703 - 1.12313-1.12308 - 107.754-107.746 - 0.95195-0.95185 - 1.22864-1.22852 - 1.06923-1.06900 - 1769.63-1769.47 898. 2020.06.29 19:35:52 - 1593459352.937 - 20:35:49 - 1593462949.781 - 1.12313-1.12307 - 107.754-107.746 - 0.95195-0.95185 - 1.22864-1.22852 - 1.06921-1.06901 - 1769.64-1769.40 899. 2020.06.29 19:35:53 - 1593459353.0 - 20:35:49 - 1593462949.953 - 1.12312-1.12307 - 107.754-107.746 - 0.95195-0.95185 - 1.22864-1.22852 - 1.06921-1.06901 - 1769.64-1769.40 900. 2020.06.29 19:35:54 - 1593459354.188 - 20:35:51 - 1593462951.16 - 1.12311-1.12306 - 107.754-107.746 - 0.95196-0.95185 - 1.22866-1.22855 - 1.06921-1.06902 - 1769.62-1769.40 901. 2020.06.29 19:35:54 - 1593459354.0 - 20:35:51 - 1593462951.0 - 1.12310-1.12306 - 107.754-107.746 - 0.95196-0.95185 - 1.22866-1.22855 - 1.06922-1.06902 - 1769.62-1769.40 902. 2020.06.29 19:35:54 - 1593459354.219 - 20:35:51 - 1593462951.219 - 1.12310-1.12305 - 107.754-107.746 - 0.95196-0.95185 - 1.22866-1.22855 - 1.06922-1.06902 - 1769.62-1769.40 903. 2020.06.29 19:35:58 - 1593459358.406 - 20:35:55 - 1593462955.219 - 1.12309-1.12304 - 107.754-107.746 - 0.95196-0.95185 - 1.22865-1.22854 - 1.06920-1.06901 - 1769.64-1769.45 904. 2020.06.29 19:36:00 - 1593459360.0 - 20:35:56 - 1593462956.766 - 1.12310-1.12305 - 107.754-107.746 - 0.95196-0.95185 - 1.22865-1.22854 - 1.06920-1.06901 - 1769.64-1769.40 905. 2020.06.29 19:36:02 - 1593459362.484 - 20:35:59 - 1593462959.31 - 1.12312-1.12306 - 107.753-107.746 - 0.95196-0.95185 - 1.22874-1.22863 - 1.06921-1.06902 - 1769.65-1769.43 906. 2020.06.29 19:36:05 - 1593459365.641 - 20:36:02 - 1593462962.188 - 1.12312-1.12306 - 107.754-107.748 - 0.95196-0.95185 - 1.22872-1.22862 - 1.06921-1.06902 - 1769.72-1769.49 907. 2020.06.29 19:36:06 - 1593459366.0 - 20:36:03 - 1593462963.0 - 1.12313-1.12308 - 107.754-107.748 - 0.95196-0.95185 - 1.22872-1.22862 - 1.06921-1.06904 - 1769.73-1769.50 908. 2020.06.29 19:36:06 - 1593459366.203 - 20:36:03 - 1593462963.203 - 1.12312-1.12307 - 107.754-107.748 - 0.95196-0.95185 - 1.22872-1.22862 - 1.06921-1.06904 - 1769.73-1769.50 909. 2020.06.29 19:36:06 - 1593459366.547 - 20:36:03 - 1593462963.547 - 1.12313-1.12308 - 107.754-107.748 - 0.95196-0.95185 - 1.22872-1.22862 - 1.06921-1.06900 - 1769.71-1769.47 910. 2020.06.29 19:36:08 - 1593459368.266 - 20:36:05 - 1593462965.125 - 1.12312-1.12307 - 107.754-107.748 - 0.95196-0.95184 - 1.22870-1.22860 - 1.06921-1.06899 - 1769.73-1769.49 911. 2020.06.29 19:36:12 - 1593459372.578 - 20:36:09 - 1593462969.453 - 1.12310-1.12305 - 107.758-107.751 - 0.95197-0.95186 - 1.22866-1.22856 - 1.06921-1.06901 - 1769.72-1769.53 912. 2020.06.29 19:36:12 - 1593459372.860 - 20:36:09 - 1593462969.735 - 1.12310-1.12305 - 107.758-107.751 - 0.95197-0.95186 - 1.22866-1.22856 - 1.06922-1.06901 - 1769.68-1769.39 913. 2020.06.29 19:36:16 - 1593459376.625 - 20:36:13 - 1593462973.203 - 1.12311-1.12306 - 107.758-107.751 - 0.95197-0.95186 - 1.22867-1.22858 - 1.06921-1.06901 - 1769.65-1769.50 914. 2020.06.29 19:36:18 - 1593459378.297 - 20:36:15 - 1593462975.297 - 1.12311-1.12306 - 107.758-107.751 - 0.95197-0.95186 - 1.22867-1.22858 - 1.06921-1.06901 - 1769.66-1769.50 915. 2020.06.29 19:36:18 - 1593459378.531 - 20:36:15 - 1593462975.531 - 1.12311-1.12306 - 107.758-107.751 - 0.95197-0.95186 - 1.22867-1.22858 - 1.06921-1.06901 - 1769.64-1769.40 916. 2020.06.29 19:36:19 - 1593459379.218 - 20:36:16 - 1593462976.375 - 1.12311-1.12307 - 107.758-107.751 - 0.95197-0.95186 - 1.22867-1.22858 - 1.06921-1.06901 - 1769.64-1769.40 917. 2020.06.29 19:36:21 - 1593459381.969 - 20:36:18 - 1593462978.828 - 1.12311-1.12306 - 107.758-107.751 - 0.95196-0.95185 - 1.22867-1.22858 - 1.06920-1.06903 - 1769.66-1769.51 918. 2020.06.29 19:36:23 - 1593459383.563 - 20:36:20 - 1593462980.266 - 1.12310-1.12306 - 107.758-107.751 - 0.95196-0.95185 - 1.22868-1.22858 - 1.06920-1.06903 - 1769.68-1769.47 919. 2020.06.29 19:36:23 - 1593459383.860 - 20:36:20 - 1593462980.563 - 1.12311-1.12306 - 107.758-107.751 - 0.95196-0.95185 - 1.22868-1.22858 - 1.06920-1.06903 - 1769.68-1769.47 920. 2020.06.29 19:36:24 - 1593459384.109 - 20:36:21 - 1593462981.875 - 1.12310-1.12306 - 107.758-107.751 - 0.95196-0.95185 - 1.22868-1.22858 - 1.06920-1.06903 - 1769.68-1769.53 921. 2020.06.29 19:36:24 - 1593459384.640 - 20:36:21 - 1593462981.0 - 1.12311-1.12306 - 107.758-107.751 - 0.95196-0.95185 - 1.22868-1.22858 - 1.06920-1.06903 - 1769.68-1769.53 922. 2020.06.29 19:36:25 - 1593459385.391 - 20:36:22 - 1593462982.391 - 1.12310-1.12306 - 107.758-107.750 - 0.95196-0.95185 - 1.22868-1.22858 - 1.06920-1.06903 - 1769.66-1769.47 923. 2020.06.29 19:36:32 - 1593459392.688 - 20:36:29 - 1593462989.328 - 1.12311-1.12306 - 107.759-107.753 - 0.95196-0.95185 - 1.22867-1.22857 - 1.06921-1.06901 - 1769.67-1769.46 924. 2020.06.29 19:36:44 - 1593459404.468 - 20:36:41 - 1593463001.203 - 1.12312-1.12307 - 107.754-107.746 - 0.95196-0.95185 - 1.22867-1.22857 - 1.06921-1.06903 - 1769.68-1769.49 925. 2020.06.29 19:36:45 - 1593459405.812 - 20:36:42 - 1593463002.812 - 1.12311-1.12307 - 107.754-107.746 - 0.95196-0.95185 - 1.22864-1.22856 - 1.06921-1.06899 - 1769.68-1769.48 926. 2020.06.29 19:36:47 - 1593459407.531 - 20:36:44 - 1593463004.266 - 1.12312-1.12307 - 107.755-107.748 - 0.95195-0.95185 - 1.22864-1.22856 - 1.06921-1.06899 - 1769.64-1769.39 927. 2020.06.29 19:36:55 - 1593459415.562 - 20:36:52 - 1593463012.234 - 1.12313-1.12307 - 107.755-107.749 - 0.95195-0.95185 - 1.22864-1.22856 - 1.06924-1.06899 - 1769.61-1769.38 928. 2020.06.29 19:37:04 - 1593459424.390 - 20:37:00 - 1593463020.390 - 1.12312-1.12307 - 107.755-107.747 - 0.95195-0.95185 - 1.22864-1.22856 - 1.06924-1.06900 - 1769.65-1769.40 929. 2020.06.29 19:37:04 - 1593459424.375 - 20:37:01 - 1593463021.375 - 1.12313-1.12308 - 107.755-107.748 - 0.95195-0.95185 - 1.22863-1.22853 - 1.06924-1.06900 - 1769.65-1769.40 930. 2020.06.29 19:37:08 - 1593459428.672 - 20:37:05 - 1593463025.485 - 1.12314-1.12308 - 107.755-107.748 - 0.95195-0.95185 - 1.22867-1.22858 - 1.06924-1.06904 - 1769.64-1769.39 931. 2020.06.29 19:37:08 - 1593459428.937 - 20:37:05 - 1593463025.750 - 1.12313-1.12308 - 107.755-107.748 - 0.95195-0.95185 - 1.22867-1.22858 - 1.06924-1.06902 - 1769.64-1769.39 932. 2020.06.29 19:37:09 - 1593459429.156 - 20:37:06 - 1593463026.969 - 1.12314-1.12308 - 107.755-107.748 - 0.95195-0.95185 - 1.22867-1.22858 - 1.06924-1.06902 - 1769.64-1769.39 933. 2020.06.29 19:37:19 - 1593459439.78 - 20:37:15 - 1593463035.860 - 1.12315-1.12311 - 107.754-107.747 - 0.95195-0.95184 - 1.22873-1.22863 - 1.06929-1.06907 - 1769.69-1769.49 934. 2020.06.29 19:37:19 - 1593459439.297 - 20:37:16 - 1593463036.79 - 1.12315-1.12311 - 107.754-107.747 - 0.95195-0.95184 - 1.22873-1.22863 - 1.06929-1.06907 - 1769.69-1769.49 935. 2020.06.29 19:37:20 - 1593459440.125 - 20:37:16 - 1593463036.125 - 1.12318-1.12314 - 107.754-107.746 - 0.95191-0.95180 - 1.22878-1.22868 - 1.06930-1.06908 - 1769.81-1769.56 936. 2020.06.29 19:37:20 - 1593459440.359 - 20:37:17 - 1593463037.359 - 1.12318-1.12313 - 107.753-107.746 - 0.95193-0.95182 - 1.22878-1.22868 - 1.06930-1.06908 - 1769.86-1769.55 937. 2020.06.29 19:37:20 - 1593459440.0 - 20:37:17 - 1593463037.0 - 1.12317-1.12312 - 107.753-107.746 - 0.95193-0.95182 - 1.22874-1.22864 - 1.06929-1.06908 - 1769.90-1769.55 938. 2020.06.29 19:37:21 - 1593459441.172 - 20:37:18 - 1593463038.172 - 1.12315-1.12310 - 107.753-107.746 - 0.95193-0.95183 - 1.22873-1.22863 - 1.06930-1.06913 - 1769.89-1769.50 939. 2020.06.29 19:37:22 - 1593459442.563 - 20:37:19 - 1593463039.563 - 1.12315-1.12311 - 107.753-107.746 - 0.95193-0.95183 - 1.22873-1.22863 - 1.06930-1.06913 - 1769.86-1769.59 940. 2020.06.29 19:37:22 - 1593459442.781 - 20:37:19 - 1593463039.781 - 1.12315-1.12311 - 107.753-107.746 - 0.95193-0.95183 - 1.22873-1.22863 - 1.06930-1.06913 - 1769.86-1769.59 941. 2020.06.29 19:37:23 - 1593459443.0 - 20:37:19 - 1593463039.0 - 1.12315-1.12311 - 107.753-107.746 - 0.95193-0.95183 - 1.22873-1.22863 - 1.06930-1.06913 - 1769.90-1769.69 942. 2020.06.29 19:37:26 - 1593459446.766 - 20:37:23 - 1593463043.766 - 1.12314-1.12310 - 107.753-107.746 - 0.95193-0.95183 - 1.22873-1.22863 - 1.06930-1.06909 - 1769.89-1769.57 943. 2020.06.29 19:37:30 - 1593459450.172 - 20:37:27 - 1593463047.172 - 1.12312-1.12307 - 107.750-107.744 - 0.95195-0.95185 - 1.22864-1.22855 - 1.06931-1.06911 - 1769.87-1769.72 944. 2020.06.29 19:37:30 - 1593459450.422 - 20:37:27 - 1593463047.422 - 1.12311-1.12307 - 107.750-107.744 - 0.95195-0.95185 - 1.22864-1.22855 - 1.06931-1.06910 - 1769.87-1769.72 945. 2020.06.29 19:37:30 - 1593459450.688 - 20:37:27 - 1593463047.688 - 1.12311-1.12307 - 107.750-107.744 - 0.95195-0.95185 - 1.22864-1.22855 - 1.06931-1.06910 - 1769.87-1769.72 946. 2020.06.29 19:37:31 - 1593459451.328 - 20:37:28 - 1593463048.234 - 1.12312-1.12307 - 107.750-107.744 - 0.95195-0.95185 - 1.22864-1.22855 - 1.06931-1.06911 - 1769.87-1769.72 947. 2020.06.29 19:37:32 - 1593459452.797 - 20:37:29 - 1593463049.609 - 1.12312-1.12308 - 107.750-107.744 - 0.95195-0.95185 - 1.22864-1.22855 - 1.06931-1.06911 - 1769.82-1769.59 948. 2020.06.29 19:37:33 - 1593459453.875 - 20:37:30 - 1593463050.672 - 1.12312-1.12307 - 107.750-107.744 - 0.95195-0.95185 - 1.22864-1.22855 - 1.06931-1.06911 - 1769.82-1769.59 949. 2020.06.29 19:37:36 - 1593459456.141 - 20:37:32 - 1593463052.47 - 1.12314-1.12310 - 107.749-107.741 - 0.95194-0.95183 - 1.22881-1.22871 - 1.06931-1.06912 - 1769.80-1769.65 950. 2020.06.29 19:37:38 - 1593459458.282 - 20:37:34 - 1593463054.282 - 1.12309-1.12305 - 107.748-107.741 - 0.95205-0.95194 - 1.22881-1.22871 - 1.06934-1.06915 - 1769.90-1769.56 951. 2020.06.29 19:37:38 - 1593459458.719 - 20:37:35 - 1593463055.719 - 1.12309-1.12305 - 107.748-107.741 - 0.95205-0.95194 - 1.22881-1.22871 - 1.06934-1.06915 - 1769.81-1769.56 952. 2020.06.29 19:37:38 - 1593459458.282 - 20:37:35 - 1593463055.282 - 1.12310-1.12306 - 107.748-107.741 - 0.95205-0.95194 - 1.22881-1.22870 - 1.06934-1.06914 - 1769.81-1769.54 953. 2020.06.29 19:37:39 - 1593459459.266 - 20:37:36 - 1593463056.266 - 1.12310-1.12305 - 107.749-107.741 - 0.95205-0.95194 - 1.22881-1.22870 - 1.06934-1.06915 - 1769.85-1769.54 954. 2020.06.29 19:37:43 - 1593459463.156 - 20:37:40 - 1593463060.16 - 1.12313-1.12309 - 107.744-107.738 - 0.95198-0.95188 - 1.22887-1.22877 - 1.06934-1.06914 - 1769.86-1769.64 955. 2020.06.29 19:37:43 - 1593459463.312 - 20:37:40 - 1593463060.172 - 1.12313-1.12309 - 107.744-107.738 - 0.95198-0.95188 - 1.22887-1.22877 - 1.06934-1.06914 - 1769.86-1769.64 956. 2020.06.29 19:37:43 - 1593459463.219 - 20:37:40 - 1593463060.219 - 1.12316-1.12312 - 107.744-107.737 - 0.95198-0.95187 - 1.22889-1.22879 - 1.06932-1.06914 - 1769.84-1769.64 957. 2020.06.29 19:37:44 - 1593459464.563 - 20:37:41 - 1593463061.563 - 1.12318-1.12313 - 107.744-107.736 - 0.95196-0.95186 - 1.22891-1.22880 - 1.06933-1.06916 - 1769.84-1769.64 958. 2020.06.29 19:37:44 - 1593459464.157 - 20:37:41 - 1593463061.157 - 1.12318-1.12315 - 107.744-107.736 - 0.95196-0.95186 - 1.22891-1.22880 - 1.06933-1.06916 - 1769.84-1769.64 959. 2020.06.29 19:37:46 - 1593459466.125 - 20:37:43 - 1593463063.985 - 1.12317-1.12312 - 107.744-107.736 - 0.95196-0.95186 - 1.22889-1.22879 - 1.06933-1.06915 - 1769.92-1769.63 960. 2020.06.29 19:37:46 - 1593459466.500 - 20:37:43 - 1593463063.360 - 1.12316-1.12312 - 107.744-107.736 - 0.95196-0.95186 - 1.22889-1.22879 - 1.06933-1.06915 - 1769.92-1769.63 961. 2020.06.29 19:37:47 - 1593459467.406 - 20:37:44 - 1593463064.609 - 1.12315-1.12311 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06916 - 1769.89-1769.63 962. 2020.06.29 19:37:47 - 1593459467.828 - 20:37:44 - 1593463064.31 - 1.12314-1.12310 - 107.745-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06916 - 1769.92-1769.56 963. 2020.06.29 19:37:48 - 1593459468.0 - 20:37:45 - 1593463065.0 - 1.12314-1.12310 - 107.744-107.736 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06916 - 1769.92-1769.62 964. 2020.06.29 19:37:49 - 1593459469.94 - 20:37:46 - 1593463066.94 - 1.12315-1.12310 - 107.744-107.736 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.88-1769.62 965. 2020.06.29 19:37:49 - 1593459469.437 - 20:37:46 - 1593463066.437 - 1.12314-1.12310 - 107.744-107.736 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.88-1769.62 966. 2020.06.29 19:37:50 - 1593459470.328 - 20:37:47 - 1593463067.203 - 1.12315-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.89-1769.78 967. 2020.06.29 19:37:50 - 1593459470.844 - 20:37:47 - 1593463067.719 - 1.12314-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.98-1769.79 968. 2020.06.29 19:37:51 - 1593459471.234 - 20:37:48 - 1593463068.156 - 1.12315-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.94-1769.71 969. 2020.06.29 19:37:51 - 1593459471.750 - 20:37:48 - 1593463068.672 - 1.12314-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.94-1769.71 970. 2020.06.29 19:37:52 - 1593459472.0 - 20:37:49 - 1593463069.0 - 1.12314-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.95-1769.71 971. 2020.06.29 19:37:53 - 1593459473.422 - 20:37:50 - 1593463070.782 - 1.12314-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.97-1769.77 972. 2020.06.29 19:37:53 - 1593459473.734 - 20:37:50 - 1593463070.94 - 1.12314-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22879 - 1.06934-1.06915 - 1769.97-1769.77 973. 2020.06.29 19:37:54 - 1593459474.296 - 20:37:51 - 1593463071.296 - 1.12316-1.12310 - 107.744-107.737 - 0.95197-0.95186 - 1.22889-1.22878 - 1.06934-1.06915 - 1770.02-1769.76 974. 2020.06.29 19:38:04 - 1593459484.531 - 20:38:01 - 1593463081.203 - 1.12319-1.12315 - 107.742-107.736 - 0.95199-0.95189 - 1.22859-1.22844 - 1.06933-1.06915 - 1770.01-1769.73 975. 2020.06.29 19:38:04 - 1593459484.843 - 20:38:01 - 1593463081.515 - 1.12319-1.12314 - 107.743-107.736 - 0.95197-0.95186 - 1.22852-1.22843 - 1.06932-1.06913 - 1770.01-1769.73 976. 2020.06.29 19:38:05 - 1593459485.250 - 20:38:02 - 1593463082.922 - 1.12319-1.12315 - 107.743-107.736 - 0.95197-0.95186 - 1.22852-1.22842 - 1.06932-1.06913 - 1770.17-1769.94 977. 2020.06.29 19:38:06 - 1593459486.750 - 20:38:03 - 1593463083.375 - 1.12317-1.12314 - 107.743-107.736 - 0.95197-0.95186 - 1.22853-1.22842 - 1.06932-1.06914 - 1770.02-1769.74 978. 2020.06.29 19:38:07 - 1593459487.235 - 20:38:04 - 1593463084.797 - 1.12317-1.12313 - 107.743-107.736 - 0.95197-0.95187 - 1.22853-1.22842 - 1.06932-1.06914 - 1770.05-1769.78 979. 2020.06.29 19:38:07 - 1593459487.688 - 20:38:04 - 1593463084.188 - 1.12317-1.12314 - 107.743-107.736 - 0.95198-0.95187 - 1.22853-1.22842 - 1.06932-1.06914 - 1770.02-1769.74 980. 2020.06.29 19:38:09 - 1593459489.203 - 20:38:06 - 1593463086.94 - 1.12318-1.12314 - 107.743-107.735 - 0.95198-0.95187 - 1.22861-1.22850 - 1.06932-1.06914 - 1770.02-1769.78 981. 2020.06.29 19:38:11 - 1593459491.906 - 20:38:08 - 1593463088.813 - 1.12321-1.12317 - 107.745-107.739 - 0.95196-0.95185 - 1.22865-1.22853 - 1.06934-1.06915 - 1770.02-1769.81 982. 2020.06.29 19:38:12 - 1593459492.94 - 20:38:09 - 1593463089.94 - 1.12321-1.12316 - 107.745-107.738 - 0.95196-0.95185 - 1.22865-1.22853 - 1.06934-1.06916 - 1770.02-1769.81 983. 2020.06.29 19:38:15 - 1593459495.0 - 20:38:11 - 1593463091.922 - 1.12318-1.12315 - 107.745-107.738 - 0.95197-0.95185 - 1.22861-1.22851 - 1.06934-1.06916 - 1770.03-1769.77 984. 2020.06.29 19:38:15 - 1593459495.296 - 20:38:12 - 1593463092.296 - 1.12317-1.12312 - 107.745-107.738 - 0.95199-0.95187 - 1.22861-1.22851 - 1.06934-1.06916 - 1770.03-1769.77 985. 2020.06.29 19:38:16 - 1593459496.250 - 20:38:13 - 1593463093.250 - 1.12317-1.12311 - 107.745-107.738 - 0.95199-0.95188 - 1.22859-1.22848 - 1.06932-1.06911 - 1770.04-1769.75 986. 2020.06.29 19:38:17 - 1593459497.0 - 20:38:14 - 1593463094.0 - 1.12315-1.12310 - 107.745-107.738 - 0.95199-0.95188 - 1.22861-1.22850 - 1.06932-1.06911 - 1770.04-1769.75 987. 2020.06.29 19:38:17 - 1593459497.266 - 20:38:14 - 1593463094.266 - 1.12317-1.12312 - 107.745-107.738 - 0.95198-0.95188 - 1.22862-1.22851 - 1.06932-1.06911 - 1770.04-1769.75 988. 2020.06.29 19:38:20 - 1593459500.359 - 20:38:17 - 1593463097.234 - 1.12317-1.12313 - 107.744-107.736 - 0.95197-0.95188 - 1.22863-1.22852 - 1.06932-1.06915 - 1770.09-1769.80 989. 2020.06.29 19:38:21 - 1593459501.0 - 20:38:17 - 1593463097.890 - 1.12318-1.12313 - 107.744-107.736 - 0.95197-0.95188 - 1.22863-1.22852 - 1.06932-1.06915 - 1770.10-1769.80 990. 2020.06.29 19:38:21 - 1593459501.235 - 20:38:18 - 1593463098.125 - 1.12317-1.12312 - 107.743-107.736 - 0.95199-0.95188 - 1.22862-1.22851 - 1.06930-1.06914 - 1770.10-1769.81 991. 2020.06.29 19:38:24 - 1593459504.109 - 20:38:21 - 1593463101.109 - 1.12316-1.12311 - 107.745-107.737 - 0.95197-0.95187 - 1.22862-1.22851 - 1.06930-1.06913 - 1770.07-1769.80 992. 2020.06.29 19:38:24 - 1593459504.687 - 20:38:21 - 1593463101.687 - 1.12317-1.12313 - 107.747-107.739 - 0.95197-0.95187 - 1.22862-1.22851 - 1.06930-1.06913 - 1770.19-1769.91 993. 2020.06.29 19:38:35 - 1593459515.94 - 20:38:32 - 1593463112.844 - 1.12319-1.12313 - 107.747-107.740 - 0.95195-0.95187 - 1.22863-1.22852 - 1.06930-1.06913 - 1770.06-1769.80 994. 2020.06.29 19:38:35 - 1593459515.422 - 20:38:32 - 1593463112.0 - 1.12320-1.12315 - 107.747-107.740 - 0.95196-0.95187 - 1.22865-1.22854 - 1.06930-1.06914 - 1770.11-1769.81 995. 2020.06.29 19:38:40 - 1593459520.203 - 20:38:37 - 1593463117.16 - 1.12320-1.12316 - 107.747-107.739 - 0.95196-0.95187 - 1.22865-1.22853 - 1.06930-1.06914 - 1770.06-1769.81 996. 2020.06.29 19:38:50 - 1593459530.797 - 20:38:47 - 1593463127.609 - 1.12322-1.12318 - 107.749-107.740 - 0.95195-0.95185 - 1.22866-1.22855 - 1.06930-1.06914 - 1769.99-1769.77 997. 2020.06.29 19:38:51 - 1593459531.94 - 20:38:48 - 1593463128.906 - 1.12322-1.12318 - 107.749-107.740 - 0.95195-0.95184 - 1.22868-1.22856 - 1.06930-1.06913 - 1769.99-1769.77 * 998. 2020.06.29 19:38:51 - 1593459531.94 - 20:38:48 - 1593463128.906 - 1.12322-1.12318 - 107.749-107.740 - 0.95195-0.95184 - 1.22868-1.22856 - 1.06930-1.06913 - 1769.99-1769.77 * 999. 2020.06.29 19:38:51 - 1593459531.141 - 20:38:48 - 1593463128.953 - 1.12322-1.12318 - 107.749-107.740 - 0.95195-0.95184 - 1.22868-1.22856 - 1.06930-1.06913 - 1769.99-1769.77 * 1000. 2020.06.29 19:38:51 - 1593459531.141 - 20:38:48 - 1593463128.953 - 1.12322-1.12318 - 107.749-107.740 - 0.95195-0.95184 - 1.22868-1.22856 - 1.06930-1.06913 - 1769.99-1769.77 *