-> 2020.06.29 19:17:06 - 1593458226.922 - 20:17:06 - 1593461826.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 19:11:23 - 1593457883.265 - 20:11:19 - 1593461479.125 - 1.12232-1.12227 - 107.827-107.820 - 0.95237-0.95227 - 1.22811-1.22800 - 1.06939-1.06917 - 1770.03-1769.81 702. 2020.06.29 19:11:24 - 1593457884.547 - 20:11:20 - 1593461480.515 - 1.12231-1.12226 - 107.827-107.820 - 0.95237-0.95227 - 1.22811-1.22800 - 1.06939-1.06918 - 1770.03-1769.81 703. 2020.06.29 19:11:25 - 1593457885.31 - 20:11:22 - 1593461482.31 - 1.12234-1.12229 - 107.827-107.820 - 0.95236-0.95226 - 1.22811-1.22800 - 1.06939-1.06918 - 1769.96-1769.74 704. 2020.06.29 19:11:25 - 1593457885.312 - 20:11:22 - 1593461482.312 - 1.12234-1.12229 - 107.825-107.818 - 0.95236-0.95226 - 1.22811-1.22800 - 1.06939-1.06918 - 1769.95-1769.74 705. 2020.06.29 19:11:26 - 1593457886.766 - 20:11:22 - 1593461482.766 - 1.12234-1.12229 - 107.825-107.817 - 0.95236-0.95226 - 1.22811-1.22800 - 1.06940-1.06923 - 1769.98-1769.77 706. 2020.06.29 19:11:27 - 1593457887.797 - 20:11:24 - 1593461484.734 - 1.12234-1.12229 - 107.825-107.819 - 0.95236-0.95226 - 1.22811-1.22800 - 1.06939-1.06919 - 1770.03-1769.80 707. 2020.06.29 19:11:29 - 1593457889.688 - 20:11:26 - 1593461486.500 - 1.12234-1.12230 - 107.825-107.818 - 0.95236-0.95226 - 1.22811-1.22800 - 1.06939-1.06918 - 1770.10-1769.92 708. 2020.06.29 19:11:35 - 1593457895.922 - 20:11:32 - 1593461492.797 - 1.12234-1.12229 - 107.825-107.818 - 0.95236-0.95226 - 1.22811-1.22800 - 1.06939-1.06919 - 1770.21-1769.99 709. 2020.06.29 19:11:36 - 1593457896.0 - 20:11:33 - 1593461493.0 - 1.12235-1.12230 - 107.825-107.818 - 0.95236-0.95226 - 1.22811-1.22800 - 1.06939-1.06919 - 1770.21-1769.99 710. 2020.06.29 19:11:36 - 1593457896.687 - 20:11:33 - 1593461493.687 - 1.12235-1.12232 - 107.824-107.817 - 0.95235-0.95224 - 1.22811-1.22800 - 1.06939-1.06921 - 1770.19-1769.97 711. 2020.06.29 19:11:37 - 1593457897.187 - 20:11:34 - 1593461494.187 - 1.12235-1.12230 - 107.825-107.817 - 0.95236-0.95226 - 1.22816-1.22804 - 1.06940-1.06923 - 1770.19-1769.97 712. 2020.06.29 19:11:37 - 1593457897.344 - 20:11:34 - 1593461494.344 - 1.12235-1.12230 - 107.825-107.817 - 0.95236-0.95226 - 1.22817-1.22806 - 1.06940-1.06923 - 1770.19-1769.97 713. 2020.06.29 19:11:38 - 1593457898.0 - 20:11:34 - 1593461494.828 - 1.12235-1.12230 - 107.825-107.817 - 0.95235-0.95226 - 1.22815-1.22804 - 1.06940-1.06922 - 1770.21-1769.99 714. 2020.06.29 19:11:39 - 1593457899.281 - 20:11:36 - 1593461496.281 - 1.12234-1.12229 - 107.824-107.817 - 0.95236-0.95226 - 1.22815-1.22804 - 1.06940-1.06922 - 1770.21-1769.98 715. 2020.06.29 19:11:39 - 1593457899.578 - 20:11:36 - 1593461496.578 - 1.12233-1.12228 - 107.824-107.817 - 0.95236-0.95226 - 1.22815-1.22804 - 1.06940-1.06922 - 1770.12-1769.89 716. 2020.06.29 19:11:43 - 1593457903.94 - 20:11:40 - 1593461500.94 - 1.12234-1.12229 - 107.824-107.817 - 0.95236-0.95224 - 1.22815-1.22803 - 1.06940-1.06921 - 1770.11-1769.87 717. 2020.06.29 19:11:44 - 1593457904.735 - 20:11:41 - 1593461501.735 - 1.12234-1.12229 - 107.825-107.818 - 0.95236-0.95225 - 1.22815-1.22802 - 1.06940-1.06921 - 1770.14-1769.88 718. 2020.06.29 19:11:45 - 1593457905.453 - 20:11:42 - 1593461502.453 - 1.12234-1.12230 - 107.825-107.819 - 0.95235-0.95224 - 1.22820-1.22808 - 1.06944-1.06925 - 1770.10-1769.88 719. 2020.06.29 19:11:45 - 1593457905.0 - 20:11:42 - 1593461502.0 - 1.12234-1.12231 - 107.825-107.819 - 0.95235-0.95224 - 1.22821-1.22810 - 1.06944-1.06925 - 1770.08-1769.86 720. 2020.06.29 19:11:49 - 1593457909.15 - 20:11:45 - 1593461505.828 - 1.12236-1.12232 - 107.821-107.814 - 0.95235-0.95224 - 1.22829-1.22818 - 1.06947-1.06927 - 1770.08-1769.86 721. 2020.06.29 19:11:49 - 1593457909.359 - 20:11:46 - 1593461506.172 - 1.12236-1.12232 - 107.821-107.814 - 0.95235-0.95224 - 1.22829-1.22818 - 1.06947-1.06927 - 1770.11-1769.89 722. 2020.06.29 19:11:49 - 1593457909.859 - 20:11:46 - 1593461506.672 - 1.12234-1.12229 - 107.821-107.814 - 0.95236-0.95224 - 1.22830-1.22819 - 1.06947-1.06926 - 1770.04-1769.81 723. 2020.06.29 19:11:53 - 1593457913.922 - 20:11:50 - 1593461510.547 - 1.12234-1.12228 - 107.821-107.814 - 0.95236-0.95225 - 1.22821-1.22809 - 1.06947-1.06924 - 1770.20-1769.95 724. 2020.06.29 19:11:54 - 1593457914.219 - 20:11:51 - 1593461511.219 - 1.12230-1.12225 - 107.821-107.814 - 0.95236-0.95225 - 1.22820-1.22808 - 1.06947-1.06928 - 1770.16-1769.94 725. 2020.06.29 19:12:01 - 1593457921.109 - 20:11:57 - 1593461517.16 - 1.12229-1.12224 - 107.822-107.814 - 0.95236-0.95225 - 1.22811-1.22800 - 1.06947-1.06928 - 1770.26-1770.04 726. 2020.06.29 19:12:02 - 1593457922.312 - 20:11:59 - 1593461519.312 - 1.12230-1.12226 - 107.822-107.814 - 0.95236-0.95226 - 1.22808-1.22797 - 1.06945-1.06924 - 1770.30-1770.08 727. 2020.06.29 19:12:02 - 1593457922.640 - 20:11:59 - 1593461519.640 - 1.12233-1.12227 - 107.821-107.814 - 0.95236-0.95226 - 1.22810-1.22799 - 1.06945-1.06922 - 1770.31-1770.08 728. 2020.06.29 19:12:03 - 1593457923.47 - 20:12:00 - 1593461520.937 - 1.12230-1.12225 - 107.821-107.814 - 0.95236-0.95224 - 1.22809-1.22798 - 1.06945-1.06922 - 1770.30-1770.08 729. 2020.06.29 19:12:03 - 1593457923.500 - 20:12:00 - 1593461520.0 - 1.12231-1.12227 - 107.821-107.814 - 0.95236-0.95224 - 1.22810-1.22799 - 1.06945-1.06922 - 1770.31-1770.08 730. 2020.06.29 19:12:03 - 1593457923.735 - 20:12:00 - 1593461520.235 - 1.12233-1.12229 - 107.821-107.814 - 0.95236-0.95224 - 1.22810-1.22799 - 1.06945-1.06922 - 1770.31-1770.08 731. 2020.06.29 19:12:04 - 1593457924.0 - 20:12:00 - 1593461520.438 - 1.12233-1.12227 - 107.821-107.814 - 0.95236-0.95224 - 1.22809-1.22799 - 1.06945-1.06922 - 1770.31-1770.08 732. 2020.06.29 19:12:07 - 1593457927.594 - 20:12:04 - 1593461524.266 - 1.12232-1.12226 - 107.822-107.815 - 0.95236-0.95226 - 1.22814-1.22805 - 1.06945-1.06923 - 1770.28-1770.06 733. 2020.06.29 19:12:10 - 1593457930.140 - 20:12:07 - 1593461527.94 - 1.12235-1.12230 - 107.823-107.815 - 0.95235-0.95224 - 1.22815-1.22805 - 1.06947-1.06927 - 1770.30-1770.07 734. 2020.06.29 19:12:10 - 1593457930.281 - 20:12:07 - 1593461527.281 - 1.12235-1.12229 - 107.823-107.815 - 0.95235-0.95224 - 1.22811-1.22800 - 1.06947-1.06927 - 1770.28-1770.06 735. 2020.06.29 19:12:14 - 1593457934.641 - 20:12:11 - 1593461531.547 - 1.12235-1.12230 - 107.822-107.815 - 0.95234-0.95224 - 1.22815-1.22805 - 1.06947-1.06928 - 1770.18-1769.96 736. 2020.06.29 19:12:15 - 1593457935.562 - 20:12:12 - 1593461532.562 - 1.12235-1.12231 - 107.822-107.815 - 0.95235-0.95224 - 1.22817-1.22807 - 1.06947-1.06928 - 1770.18-1769.94 737. 2020.06.29 19:12:16 - 1593457936.391 - 20:12:13 - 1593461533.391 - 1.12235-1.12230 - 107.822-107.815 - 0.95235-0.95224 - 1.22816-1.22806 - 1.06947-1.06925 - 1770.19-1769.94 738. 2020.06.29 19:12:20 - 1593457940.219 - 20:12:17 - 1593461537.16 - 1.12237-1.12233 - 107.822-107.814 - 0.95224-0.95213 - 1.22812-1.22801 - 1.06947-1.06925 - 1770.11-1769.92 739. 2020.06.29 19:12:20 - 1593457940.344 - 20:12:17 - 1593461537.141 - 1.12237-1.12233 - 107.822-107.814 - 0.95224-0.95213 - 1.22812-1.22801 - 1.06947-1.06925 - 1770.11-1769.92 740. 2020.06.29 19:12:20 - 1593457940.0 - 20:12:17 - 1593461537.0 - 1.12237-1.12232 - 107.822-107.814 - 0.95224-0.95212 - 1.22813-1.22802 - 1.06947-1.06925 - 1770.11-1769.92 741. 2020.06.29 19:12:22 - 1593457942.641 - 20:12:19 - 1593461539.641 - 1.12237-1.12233 - 107.822-107.814 - 0.95224-0.95212 - 1.22820-1.22809 - 1.06947-1.06925 - 1770.09-1769.88 742. 2020.06.29 19:12:23 - 1593457943.718 - 20:12:20 - 1593461540.484 - 1.12236-1.12231 - 107.822-107.814 - 0.95224-0.95213 - 1.22819-1.22808 - 1.06947-1.06925 - 1770.07-1769.84 743. 2020.06.29 19:12:23 - 1593457943.906 - 20:12:20 - 1593461540.672 - 1.12236-1.12231 - 107.822-107.814 - 0.95224-0.95213 - 1.22818-1.22808 - 1.06947-1.06925 - 1770.07-1769.84 744. 2020.06.29 19:12:27 - 1593457947.0 - 20:12:24 - 1593461544.0 - 1.12240-1.12235 - 107.822-107.815 - 0.95224-0.95212 - 1.22821-1.22811 - 1.06947-1.06925 - 1770.06-1769.83 745. 2020.06.29 19:12:31 - 1593457951.422 - 20:12:28 - 1593461548.16 - 1.12241-1.12238 - 107.823-107.816 - 0.95224-0.95213 - 1.22821-1.22809 - 1.06947-1.06926 - 1769.98-1769.75 746. 2020.06.29 19:12:33 - 1593457953.250 - 20:12:30 - 1593461550.62 - 1.12241-1.12237 - 107.822-107.815 - 0.95224-0.95213 - 1.22821-1.22809 - 1.06947-1.06925 - 1769.97-1769.74 747. 2020.06.29 19:12:34 - 1593457954.500 - 20:12:31 - 1593461551.313 - 1.12241-1.12238 - 107.822-107.815 - 0.95224-0.95213 - 1.22821-1.22809 - 1.06947-1.06926 - 1769.95-1769.71 748. 2020.06.29 19:12:34 - 1593457954.656 - 20:12:31 - 1593461551.469 - 1.12241-1.12237 - 107.822-107.815 - 0.95224-0.95213 - 1.22821-1.22809 - 1.06947-1.06926 - 1769.95-1769.71 749. 2020.06.29 19:12:34 - 1593457954.937 - 20:12:31 - 1593461551.750 - 1.12241-1.12236 - 107.822-107.815 - 0.95224-0.95213 - 1.22821-1.22809 - 1.06947-1.06926 - 1769.95-1769.71 750. 2020.06.29 19:12:35 - 1593457955.578 - 20:12:32 - 1593461552.391 - 1.12239-1.12235 - 107.826-107.818 - 0.95224-0.95214 - 1.22820-1.22809 - 1.06947-1.06926 - 1769.96-1769.73 751. 2020.06.29 19:12:35 - 1593457955.781 - 20:12:32 - 1593461552.594 - 1.12239-1.12234 - 107.825-107.817 - 0.95224-0.95214 - 1.22820-1.22808 - 1.06947-1.06926 - 1769.96-1769.73 752. 2020.06.29 19:12:36 - 1593457956.407 - 20:12:33 - 1593461553.344 - 1.12238-1.12233 - 107.825-107.818 - 0.95224-0.95213 - 1.22819-1.22808 - 1.06948-1.06926 - 1769.96-1769.73 753. 2020.06.29 19:12:36 - 1593457956.625 - 20:12:33 - 1593461553.562 - 1.12239-1.12234 - 107.825-107.818 - 0.95224-0.95213 - 1.22819-1.22808 - 1.06948-1.06926 - 1769.96-1769.73 754. 2020.06.29 19:12:42 - 1593457962.860 - 20:12:39 - 1593461559.719 - 1.12238-1.12234 - 107.826-107.819 - 0.95224-0.95213 - 1.22821-1.22809 - 1.06948-1.06925 - 1769.93-1769.71 755. 2020.06.29 19:12:44 - 1593457964.484 - 20:12:41 - 1593461561.468 - 1.12239-1.12235 - 107.825-107.818 - 0.95224-0.95213 - 1.22821-1.22809 - 1.06950-1.06925 - 1770.00-1769.74 756. 2020.06.29 19:12:45 - 1593457965.312 - 20:12:42 - 1593461562.296 - 1.12239-1.12235 - 107.825-107.818 - 0.95224-0.95213 - 1.22821-1.22809 - 1.06950-1.06925 - 1769.99-1769.75 757. 2020.06.29 19:12:48 - 1593457968.828 - 20:12:45 - 1593461565.453 - 1.12239-1.12234 - 107.825-107.818 - 0.95224-0.95214 - 1.22821-1.22809 - 1.06950-1.06925 - 1770.00-1769.76 758. 2020.06.29 19:12:49 - 1593457969.375 - 20:12:46 - 1593461566.0 - 1.12239-1.12235 - 107.825-107.818 - 0.95224-0.95214 - 1.22821-1.22809 - 1.06950-1.06925 - 1770.00-1769.76 759. 2020.06.29 19:12:50 - 1593457970.750 - 20:12:47 - 1593461567.641 - 1.12240-1.12235 - 107.825-107.818 - 0.95224-0.95214 - 1.22821-1.22809 - 1.06950-1.06925 - 1769.97-1769.74 760. 2020.06.29 19:12:51 - 1593457971.328 - 20:12:48 - 1593461568.156 - 1.12240-1.12234 - 107.825-107.818 - 0.95224-0.95214 - 1.22821-1.22809 - 1.06950-1.06925 - 1769.97-1769.74 761. 2020.06.29 19:12:52 - 1593457972.188 - 20:12:49 - 1593461569.16 - 1.12240-1.12235 - 107.825-107.818 - 0.95224-0.95214 - 1.22821-1.22809 - 1.06950-1.06925 - 1769.99-1769.74 762. 2020.06.29 19:12:53 - 1593457973.610 - 20:12:50 - 1593461570.141 - 1.12242-1.12236 - 107.822-107.815 - 0.95224-0.95213 - 1.22822-1.22811 - 1.06943-1.06922 - 1770.07-1769.84 763. 2020.06.29 19:12:53 - 1593457973.750 - 20:12:50 - 1593461570.281 - 1.12242-1.12236 - 107.822-107.815 - 0.95224-0.95213 - 1.22822-1.22811 - 1.06943-1.06922 - 1770.07-1769.84 764. 2020.06.29 19:12:54 - 1593457974.500 - 20:12:51 - 1593461571.31 - 1.12243-1.12237 - 107.822-107.814 - 0.95224-0.95213 - 1.22822-1.22811 - 1.06942-1.06923 - 1770.05-1769.82 765. 2020.06.29 19:12:54 - 1593457974.719 - 20:12:51 - 1593461571.250 - 1.12243-1.12237 - 107.822-107.814 - 0.95224-0.95213 - 1.22822-1.22811 - 1.06942-1.06923 - 1770.04-1769.81 766. 2020.06.29 19:12:54 - 1593457974.907 - 20:12:51 - 1593461571.438 - 1.12243-1.12237 - 107.822-107.814 - 0.95224-0.95213 - 1.22822-1.22811 - 1.06942-1.06923 - 1770.04-1769.81 767. 2020.06.29 19:12:55 - 1593457975.0 - 20:12:52 - 1593461572.0 - 1.12241-1.12236 - 107.824-107.817 - 0.95224-0.95213 - 1.22822-1.22811 - 1.06943-1.06920 - 1770.02-1769.79 768. 2020.06.29 19:12:58 - 1593457978.203 - 20:12:55 - 1593461575.0 - 1.12242-1.12238 - 107.824-107.817 - 0.95224-0.95213 - 1.22822-1.22811 - 1.06943-1.06920 - 1770.03-1769.80 769. 2020.06.29 19:12:58 - 1593457978.750 - 20:12:55 - 1593461575.94 - 1.12242-1.12237 - 107.824-107.817 - 0.95224-0.95214 - 1.22822-1.22811 - 1.06943-1.06920 - 1770.06-1769.82 770. 2020.06.29 19:12:59 - 1593457979.546 - 20:12:56 - 1593461576.937 - 1.12240-1.12236 - 107.825-107.817 - 0.95224-0.95214 - 1.22821-1.22810 - 1.06942-1.06920 - 1769.98-1769.74 771. 2020.06.29 19:13:00 - 1593457980.985 - 20:12:57 - 1593461577.469 - 1.12241-1.12236 - 107.826-107.819 - 0.95224-0.95214 - 1.22821-1.22810 - 1.06942-1.06920 - 1770.01-1769.78 772. 2020.06.29 19:13:01 - 1593457981.390 - 20:12:58 - 1593461578.390 - 1.12241-1.12234 - 107.826-107.819 - 0.95224-0.95214 - 1.22821-1.22810 - 1.06942-1.06920 - 1770.01-1769.79 773. 2020.06.29 19:13:01 - 1593457981.578 - 20:12:58 - 1593461578.578 - 1.12241-1.12235 - 107.825-107.819 - 0.95224-0.95214 - 1.22821-1.22810 - 1.06942-1.06920 - 1770.01-1769.80 774. 2020.06.29 19:13:02 - 1593457982.0 - 20:12:58 - 1593461578.859 - 1.12238-1.12234 - 107.826-107.819 - 0.95224-0.95214 - 1.22821-1.22810 - 1.06942-1.06920 - 1770.01-1769.80 775. 2020.06.29 19:13:02 - 1593457982.156 - 20:12:59 - 1593461579.15 - 1.12239-1.12234 - 107.826-107.819 - 0.95224-0.95214 - 1.22821-1.22810 - 1.06942-1.06920 - 1770.01-1769.80 776. 2020.06.29 19:13:02 - 1593457982.688 - 20:12:59 - 1593461579.391 - 1.12239-1.12235 - 107.826-107.819 - 0.95224-0.95214 - 1.22821-1.22809 - 1.06940-1.06920 - 1770.01-1769.80 777. 2020.06.29 19:13:03 - 1593457983.906 - 20:13:00 - 1593461580.609 - 1.12247-1.12240 - 107.825-107.818 - 0.95224-0.95213 - 1.22822-1.22811 - 1.06946-1.06922 - 1770.01-1769.79 778. 2020.06.29 19:13:04 - 1593457984.438 - 20:13:01 - 1593461581.141 - 1.12247-1.12241 - 107.825-107.818 - 0.95224-0.95213 - 1.22821-1.22811 - 1.06946-1.06922 - 1770.01-1769.79 779. 2020.06.29 19:13:05 - 1593457985.938 - 20:13:01 - 1593461581.641 - 1.12247-1.12241 - 107.826-107.818 - 0.95224-0.95213 - 1.22821-1.22811 - 1.06946-1.06922 - 1770.01-1769.79 780. 2020.06.29 19:13:05 - 1593457985.328 - 20:13:02 - 1593461582.328 - 1.12249-1.12245 - 107.825-107.818 - 0.95223-0.95212 - 1.22826-1.22815 - 1.06946-1.06925 - 1770.01-1769.80 781. 2020.06.29 19:13:06 - 1593457986.515 - 20:13:03 - 1593461583.515 - 1.12252-1.12246 - 107.822-107.814 - 0.95223-0.95212 - 1.22829-1.22818 - 1.06946-1.06925 - 1770.01-1769.83 782. 2020.06.29 19:13:07 - 1593457987.547 - 20:13:04 - 1593461584.547 - 1.12255-1.12251 - 107.821-107.813 - 0.95216-0.95205 - 1.22831-1.22820 - 1.06944-1.06928 - 1770.07-1769.84 783. 2020.06.29 19:13:07 - 1593457987.719 - 20:13:04 - 1593461584.719 - 1.12257-1.12251 - 107.821-107.813 - 0.95216-0.95205 - 1.22831-1.22820 - 1.06944-1.06928 - 1770.16-1769.90 784. 2020.06.29 19:13:08 - 1593457988.469 - 20:13:05 - 1593461585.469 - 1.12258-1.12251 - 107.821-107.813 - 0.95215-0.95205 - 1.22831-1.22820 - 1.06943-1.06928 - 1770.19-1769.93 785. 2020.06.29 19:13:08 - 1593457988.641 - 20:13:05 - 1593461585.641 - 1.12256-1.12252 - 107.821-107.815 - 0.95215-0.95204 - 1.22831-1.22820 - 1.06943-1.06923 - 1770.19-1769.96 786. 2020.06.29 19:13:08 - 1593457988.797 - 20:13:05 - 1593461585.797 - 1.12256-1.12252 - 107.821-107.814 - 0.95215-0.95204 - 1.22831-1.22820 - 1.06943-1.06923 - 1770.30-1770.05 787. 2020.06.29 19:13:10 - 1593457990.859 - 20:13:07 - 1593461587.594 - 1.12257-1.12252 - 107.821-107.813 - 0.95215-0.95204 - 1.22831-1.22820 - 1.06940-1.06922 - 1770.31-1770.03 788. 2020.06.29 19:13:11 - 1593457991.891 - 20:13:08 - 1593461588.641 - 1.12258-1.12252 - 107.821-107.813 - 0.95215-0.95204 - 1.22831-1.22820 - 1.06940-1.06922 - 1770.27-1770.04 789. 2020.06.29 19:13:12 - 1593457992.547 - 20:13:09 - 1593461589.547 - 1.12261-1.12255 - 107.819-107.812 - 0.95212-0.95201 - 1.22834-1.22823 - 1.06944-1.06925 - 1770.31-1770.07 790. 2020.06.29 19:13:12 - 1593457992.734 - 20:13:09 - 1593461589.734 - 1.12260-1.12255 - 107.820-107.812 - 0.95212-0.95200 - 1.22834-1.22823 - 1.06942-1.06923 - 1770.31-1770.07 791. 2020.06.29 19:13:13 - 1593457993.922 - 20:13:09 - 1593461589.922 - 1.12262-1.12255 - 107.820-107.812 - 0.95212-0.95200 - 1.22834-1.22823 - 1.06943-1.06920 - 1770.31-1770.07 792. 2020.06.29 19:13:13 - 1593457993.0 - 20:13:10 - 1593461590.0 - 1.12261-1.12255 - 107.820-107.812 - 0.95213-0.95200 - 1.22834-1.22823 - 1.06943-1.06922 - 1770.31-1770.07 793. 2020.06.29 19:13:13 - 1593457993.156 - 20:13:10 - 1593461590.156 - 1.12261-1.12256 - 107.820-107.812 - 0.95213-0.95200 - 1.22832-1.22821 - 1.06943-1.06922 - 1770.31-1770.07 794. 2020.06.29 19:13:13 - 1593457993.344 - 20:13:10 - 1593461590.344 - 1.12262-1.12256 - 107.820-107.812 - 0.95213-0.95200 - 1.22832-1.22821 - 1.06943-1.06922 - 1770.31-1770.07 795. 2020.06.29 19:13:14 - 1593457994.0 - 20:13:10 - 1593461590.844 - 1.12261-1.12258 - 107.819-107.811 - 0.95213-0.95201 - 1.22832-1.22821 - 1.06945-1.06922 - 1770.29-1770.05 796. 2020.06.29 19:13:14 - 1593457994.375 - 20:13:11 - 1593461591.219 - 1.12267-1.12261 - 107.815-107.809 - 0.95208-0.95197 - 1.22836-1.22825 - 1.06944-1.06920 - 1770.29-1770.06 797. 2020.06.29 19:13:15 - 1593457995.0 - 20:13:12 - 1593461592.0 - 1.12268-1.12261 - 107.805-107.797 - 0.95208-0.95197 - 1.22835-1.22824 - 1.06946-1.06926 - 1770.31-1770.08 798. 2020.06.29 19:13:16 - 1593457996.641 - 20:13:13 - 1593461593.641 - 1.12264-1.12260 - 107.806-107.798 - 0.95210-0.95199 - 1.22833-1.22823 - 1.06948-1.06928 - 1770.26-1770.03 799. 2020.06.29 19:13:16 - 1593457996.875 - 20:13:13 - 1593461593.875 - 1.12265-1.12261 - 107.804-107.796 - 0.95210-0.95199 - 1.22833-1.22823 - 1.06947-1.06928 - 1770.28-1770.04 800. 2020.06.29 19:13:16 - 1593457996.204 - 20:13:13 - 1593461593.204 - 1.12265-1.12261 - 107.804-107.797 - 0.95210-0.95199 - 1.22835-1.22824 - 1.06948-1.06928 - 1770.29-1770.06 801. 2020.06.29 19:13:17 - 1593457997.532 - 20:13:13 - 1593461593.532 - 1.12266-1.12261 - 107.805-107.798 - 0.95210-0.95199 - 1.22835-1.22824 - 1.06948-1.06928 - 1770.31-1770.04 802. 2020.06.29 19:13:17 - 1593457997.907 - 20:13:14 - 1593461594.907 - 1.12266-1.12261 - 107.805-107.798 - 0.95210-0.95199 - 1.22835-1.22824 - 1.06948-1.06928 - 1770.26-1770.04 803. 2020.06.29 19:13:18 - 1593457998.922 - 20:13:15 - 1593461595.657 - 1.12264-1.12260 - 107.805-107.799 - 0.95210-0.95200 - 1.22832-1.22822 - 1.06948-1.06928 - 1770.30-1770.07 804. 2020.06.29 19:13:19 - 1593457999.656 - 20:13:16 - 1593461596.656 - 1.12267-1.12260 - 107.804-107.796 - 0.95210-0.95199 - 1.22836-1.22825 - 1.06948-1.06928 - 1770.30-1770.07 805. 2020.06.29 19:13:20 - 1593458000.859 - 20:13:17 - 1593461597.859 - 1.12267-1.12260 - 107.804-107.796 - 0.95210-0.95199 - 1.22836-1.22825 - 1.06948-1.06928 - 1770.30-1770.07 806. 2020.06.29 19:13:20 - 1593458000.47 - 20:13:17 - 1593461597.47 - 1.12267-1.12261 - 107.804-107.796 - 0.95210-0.95199 - 1.22836-1.22825 - 1.06948-1.06928 - 1770.30-1770.07 807. 2020.06.29 19:13:23 - 1593458003.516 - 20:13:20 - 1593461600.266 - 1.12266-1.12261 - 107.804-107.796 - 0.95210-0.95199 - 1.22836-1.22825 - 1.06948-1.06927 - 1770.29-1770.06 808. 2020.06.29 19:13:25 - 1593458005.500 - 20:13:22 - 1593461602.281 - 1.12265-1.12259 - 107.804-107.797 - 0.95211-0.95199 - 1.22835-1.22824 - 1.06946-1.06924 - 1770.28-1770.02 809. 2020.06.29 19:13:25 - 1593458005.875 - 20:13:22 - 1593461602.656 - 1.12262-1.12257 - 107.804-107.797 - 0.95211-0.95199 - 1.22836-1.22824 - 1.06948-1.06926 - 1770.27-1770.02 810. 2020.06.29 19:13:26 - 1593458006.938 - 20:13:23 - 1593461603.719 - 1.12267-1.12260 - 107.805-107.797 - 0.95211-0.95199 - 1.22839-1.22827 - 1.06948-1.06929 - 1770.26-1770.04 811. 2020.06.29 19:13:27 - 1593458007.125 - 20:13:24 - 1593461604.906 - 1.12266-1.12260 - 107.804-107.796 - 0.95211-0.95199 - 1.22839-1.22827 - 1.06948-1.06929 - 1770.22-1769.99 812. 2020.06.29 19:13:27 - 1593458007.360 - 20:13:24 - 1593461604.141 - 1.12265-1.12260 - 107.804-107.796 - 0.95211-0.95199 - 1.22839-1.22827 - 1.06948-1.06929 - 1770.27-1770.04 813. 2020.06.29 19:13:27 - 1593458007.531 - 20:13:24 - 1593461604.312 - 1.12266-1.12260 - 107.804-107.796 - 0.95211-0.95199 - 1.22840-1.22828 - 1.06948-1.06929 - 1770.24-1770.01 814. 2020.06.29 19:13:27 - 1593458007.766 - 20:13:24 - 1593461604.547 - 1.12266-1.12260 - 107.804-107.796 - 0.95211-0.95199 - 1.22840-1.22828 - 1.06948-1.06929 - 1770.25-1770.02 815. 2020.06.29 19:13:28 - 1593458008.313 - 20:13:25 - 1593461605.94 - 1.12265-1.12260 - 107.804-107.796 - 0.95211-0.95199 - 1.22840-1.22828 - 1.06948-1.06929 - 1770.28-1770.05 816. 2020.06.29 19:13:28 - 1593458008.469 - 20:13:25 - 1593461605.250 - 1.12265-1.12260 - 107.804-107.796 - 0.95211-0.95199 - 1.22840-1.22828 - 1.06948-1.06929 - 1770.28-1770.02 817. 2020.06.29 19:13:28 - 1593458008.625 - 20:13:25 - 1593461605.406 - 1.12265-1.12260 - 107.804-107.796 - 0.95211-0.95199 - 1.22840-1.22828 - 1.06948-1.06929 - 1770.28-1770.03 818. 2020.06.29 19:13:30 - 1593458010.578 - 20:13:27 - 1593461607.437 - 1.12263-1.12257 - 107.804-107.796 - 0.95211-0.95201 - 1.22840-1.22828 - 1.06948-1.06929 - 1770.28-1770.02 819. 2020.06.29 19:13:30 - 1593458010.969 - 20:13:27 - 1593461607.16 - 1.12264-1.12259 - 107.804-107.797 - 0.95211-0.95199 - 1.22840-1.22828 - 1.06948-1.06929 - 1770.25-1769.98 820. 2020.06.29 19:13:31 - 1593458011.157 - 20:13:28 - 1593461608.204 - 1.12264-1.12259 - 107.804-107.797 - 0.95211-0.95199 - 1.22840-1.22828 - 1.06948-1.06929 - 1770.25-1769.98 821. 2020.06.29 19:13:31 - 1593458011.406 - 20:13:28 - 1593461608.406 - 1.12265-1.12259 - 107.805-107.797 - 0.95211-0.95199 - 1.22840-1.22828 - 1.06948-1.06927 - 1770.22-1769.99 822. 2020.06.29 19:13:33 - 1593458013.594 - 20:13:30 - 1593461610.313 - 1.12264-1.12258 - 107.805-107.797 - 0.95211-0.95200 - 1.22840-1.22828 - 1.06948-1.06927 - 1770.22-1769.99 823. 2020.06.29 19:13:33 - 1593458013.828 - 20:13:30 - 1593461610.547 - 1.12265-1.12258 - 107.805-107.797 - 0.95211-0.95200 - 1.22840-1.22828 - 1.06948-1.06927 - 1770.22-1769.99 824. 2020.06.29 19:13:34 - 1593458014.594 - 20:13:31 - 1593461611.594 - 1.12260-1.12255 - 107.805-107.797 - 0.95214-0.95204 - 1.22831-1.22819 - 1.06950-1.06925 - 1770.22-1769.99 825. 2020.06.29 19:13:34 - 1593458014.860 - 20:13:31 - 1593461611.860 - 1.12260-1.12255 - 107.805-107.797 - 0.95214-0.95204 - 1.22831-1.22819 - 1.06950-1.06925 - 1770.22-1769.99 826. 2020.06.29 19:13:35 - 1593458015.375 - 20:13:32 - 1593461612.375 - 1.12260-1.12255 - 107.806-107.797 - 0.95214-0.95204 - 1.22831-1.22819 - 1.06946-1.06925 - 1770.22-1769.99 827. 2020.06.29 19:13:35 - 1593458015.735 - 20:13:32 - 1593461612.735 - 1.12258-1.12253 - 107.805-107.797 - 0.95214-0.95203 - 1.22831-1.22819 - 1.06946-1.06925 - 1770.22-1769.98 828. 2020.06.29 19:13:36 - 1593458016.188 - 20:13:33 - 1593461613.188 - 1.12259-1.12255 - 107.804-107.796 - 0.95214-0.95203 - 1.22831-1.22819 - 1.06945-1.06926 - 1770.17-1769.89 829. 2020.06.29 19:13:36 - 1593458016.47 - 20:13:33 - 1593461613.47 - 1.12259-1.12255 - 107.799-107.791 - 0.95214-0.95203 - 1.22834-1.22826 - 1.06946-1.06926 - 1770.18-1769.90 830. 2020.06.29 19:13:37 - 1593458017.906 - 20:13:34 - 1593461614.437 - 1.12258-1.12254 - 107.797-107.790 - 0.95214-0.95203 - 1.22834-1.22825 - 1.06947-1.06926 - 1770.21-1769.94 831. 2020.06.29 19:13:38 - 1593458018.718 - 20:13:35 - 1593461615.718 - 1.12259-1.12254 - 107.798-107.788 - 0.95214-0.95203 - 1.22834-1.22825 - 1.06947-1.06926 - 1770.14-1769.89 832. 2020.06.29 19:13:40 - 1593458020.609 - 20:13:37 - 1593461617.328 - 1.12260-1.12254 - 107.797-107.788 - 0.95214-0.95203 - 1.22834-1.22825 - 1.06947-1.06926 - 1770.15-1769.88 833. 2020.06.29 19:13:41 - 1593458021.63 - 20:13:38 - 1593461618.63 - 1.12258-1.12254 - 107.797-107.788 - 0.95214-0.95203 - 1.22834-1.22825 - 1.06947-1.06926 - 1770.16-1769.88 834. 2020.06.29 19:13:41 - 1593458021.328 - 20:13:38 - 1593461618.328 - 1.12259-1.12254 - 107.797-107.788 - 0.95214-0.95203 - 1.22834-1.22825 - 1.06947-1.06926 - 1770.15-1769.88 835. 2020.06.29 19:13:41 - 1593458021.594 - 20:13:38 - 1593461618.594 - 1.12258-1.12254 - 107.797-107.788 - 0.95214-0.95203 - 1.22834-1.22825 - 1.06947-1.06926 - 1770.16-1769.88 836. 2020.06.29 19:13:41 - 1593458021.750 - 20:13:38 - 1593461618.750 - 1.12258-1.12253 - 107.797-107.788 - 0.95214-0.95203 - 1.22834-1.22825 - 1.06947-1.06926 - 1770.15-1769.88 837. 2020.06.29 19:13:42 - 1593458022.0 - 20:13:39 - 1593461619.0 - 1.12258-1.12253 - 107.797-107.788 - 0.95214-0.95203 - 1.22834-1.22825 - 1.06949-1.06929 - 1770.15-1769.88 838. 2020.06.29 19:13:42 - 1593458022.468 - 20:13:39 - 1593461619.468 - 1.12255-1.12250 - 107.798-107.788 - 0.95214-0.95203 - 1.22833-1.22822 - 1.06949-1.06929 - 1770.16-1769.88 839. 2020.06.29 19:13:43 - 1593458023.625 - 20:13:39 - 1593461619.625 - 1.12255-1.12250 - 107.798-107.789 - 0.95214-0.95204 - 1.22833-1.22822 - 1.06949-1.06926 - 1770.16-1769.88 840. 2020.06.29 19:13:43 - 1593458023.16 - 20:13:40 - 1593461620.16 - 1.12256-1.12250 - 107.798-107.788 - 0.95214-0.95203 - 1.22833-1.22822 - 1.06949-1.06926 - 1770.18-1769.90 841. 2020.06.29 19:13:43 - 1593458023.172 - 20:13:40 - 1593461620.172 - 1.12255-1.12250 - 107.798-107.788 - 0.95214-0.95203 - 1.22833-1.22822 - 1.06949-1.06926 - 1770.21-1769.92 842. 2020.06.29 19:13:43 - 1593458023.407 - 20:13:40 - 1593461620.407 - 1.12254-1.12249 - 107.798-107.788 - 0.95214-0.95203 - 1.22833-1.22822 - 1.06949-1.06926 - 1770.20-1769.92 843. 2020.06.29 19:13:43 - 1593458023.532 - 20:13:40 - 1593461620.532 - 1.12256-1.12249 - 107.797-107.788 - 0.95214-0.95203 - 1.22833-1.22822 - 1.06949-1.06926 - 1770.20-1769.92 844. 2020.06.29 19:13:43 - 1593458023.782 - 20:13:40 - 1593461620.782 - 1.12254-1.12249 - 107.797-107.788 - 0.95214-0.95203 - 1.22833-1.22822 - 1.06949-1.06926 - 1770.18-1769.92 845. 2020.06.29 19:13:44 - 1593458024.344 - 20:13:41 - 1593461621.344 - 1.12256-1.12251 - 107.797-107.788 - 0.95214-0.95203 - 1.22836-1.22826 - 1.06949-1.06926 - 1770.20-1769.92 846. 2020.06.29 19:13:44 - 1593458024.579 - 20:13:41 - 1593461621.579 - 1.12256-1.12251 - 107.797-107.788 - 0.95214-0.95203 - 1.22836-1.22826 - 1.06949-1.06926 - 1770.20-1769.92 847. 2020.06.29 19:13:45 - 1593458025.313 - 20:13:42 - 1593461622.172 - 1.12256-1.12250 - 107.797-107.788 - 0.95214-0.95203 - 1.22834-1.22824 - 1.06949-1.06926 - 1770.20-1769.92 848. 2020.06.29 19:13:46 - 1593458026.93 - 20:13:43 - 1593461623.15 - 1.12257-1.12250 - 107.790-107.781 - 0.95213-0.95202 - 1.22835-1.22825 - 1.06947-1.06926 - 1770.22-1769.97 849. 2020.06.29 19:13:46 - 1593458026.640 - 20:13:43 - 1593461623.562 - 1.12258-1.12253 - 107.790-107.782 - 0.95212-0.95200 - 1.22834-1.22825 - 1.06947-1.06926 - 1770.20-1769.98 850. 2020.06.29 19:13:49 - 1593458029.656 - 20:13:46 - 1593461626.281 - 1.12257-1.12252 - 107.790-107.782 - 0.95214-0.95203 - 1.22838-1.22828 - 1.06946-1.06924 - 1770.21-1769.98 851. 2020.06.29 19:13:50 - 1593458030.0 - 20:13:47 - 1593461627.0 - 1.12255-1.12250 - 107.792-107.784 - 0.95214-0.95203 - 1.22837-1.22828 - 1.06945-1.06924 - 1770.21-1769.97 852. 2020.06.29 19:13:50 - 1593458030.266 - 20:13:47 - 1593461627.266 - 1.12256-1.12250 - 107.793-107.785 - 0.95214-0.95203 - 1.22837-1.22828 - 1.06945-1.06924 - 1770.21-1769.97 853. 2020.06.29 19:13:52 - 1593458032.719 - 20:13:49 - 1593461629.609 - 1.12256-1.12251 - 107.793-107.786 - 0.95214-0.95203 - 1.22836-1.22825 - 1.06945-1.06924 - 1770.18-1769.94 854. 2020.06.29 19:13:52 - 1593458032.953 - 20:13:49 - 1593461629.843 - 1.12256-1.12250 - 107.793-107.786 - 0.95214-0.95203 - 1.22838-1.22826 - 1.06945-1.06924 - 1770.18-1769.94 855. 2020.06.29 19:13:53 - 1593458033.375 - 20:13:50 - 1593461630.375 - 1.12256-1.12251 - 107.791-107.782 - 0.95214-0.95205 - 1.22841-1.22830 - 1.06945-1.06924 - 1770.18-1769.94 856. 2020.06.29 19:13:53 - 1593458033.672 - 20:13:50 - 1593461630.672 - 1.12256-1.12251 - 107.791-107.782 - 0.95214-0.95204 - 1.22841-1.22830 - 1.06945-1.06924 - 1770.18-1769.96 857. 2020.06.29 19:13:54 - 1593458034.891 - 20:13:51 - 1593461631.829 - 1.12259-1.12254 - 107.789-107.781 - 0.95213-0.95203 - 1.22842-1.22831 - 1.06946-1.06924 - 1770.18-1769.96 858. 2020.06.29 19:13:55 - 1593458035.0 - 20:13:52 - 1593461632.0 - 1.12259-1.12255 - 107.789-107.781 - 0.95212-0.95200 - 1.22842-1.22831 - 1.06945-1.06924 - 1770.18-1769.96 859. 2020.06.29 19:13:55 - 1593458035.344 - 20:13:52 - 1593461632.344 - 1.12259-1.12254 - 107.790-107.781 - 0.95213-0.95200 - 1.22842-1.22832 - 1.06946-1.06924 - 1770.18-1769.94 860. 2020.06.29 19:13:56 - 1593458036.0 - 20:13:52 - 1593461632.812 - 1.12259-1.12255 - 107.790-107.781 - 0.95213-0.95200 - 1.22843-1.22832 - 1.06946-1.06924 - 1770.18-1769.96 861. 2020.06.29 19:14:06 - 1593458046.156 - 20:14:03 - 1593461643.94 - 1.12274-1.12269 - 107.788-107.780 - 0.95205-0.95193 - 1.22847-1.22836 - 1.06939-1.06919 - 1770.21-1769.99 862. 2020.06.29 19:14:06 - 1593458046.437 - 20:14:03 - 1593461643.375 - 1.12273-1.12268 - 107.787-107.780 - 0.95205-0.95193 - 1.22847-1.22836 - 1.06939-1.06919 - 1770.21-1769.99 863. 2020.06.29 19:14:06 - 1593458046.641 - 20:14:03 - 1593461643.579 - 1.12274-1.12268 - 107.787-107.779 - 0.95205-0.95193 - 1.22847-1.22836 - 1.06939-1.06918 - 1770.21-1770.02 864. 2020.06.29 19:14:06 - 1593458046.109 - 20:14:03 - 1593461643.109 - 1.12274-1.12269 - 107.787-107.779 - 0.95205-0.95193 - 1.22847-1.22836 - 1.06939-1.06918 - 1770.21-1769.99 865. 2020.06.29 19:14:07 - 1593458047.109 - 20:14:04 - 1593461644.109 - 1.12274-1.12268 - 107.787-107.780 - 0.95205-0.95193 - 1.22847-1.22836 - 1.06939-1.06918 - 1770.21-1770.00 866. 2020.06.29 19:14:07 - 1593458047.250 - 20:14:04 - 1593461644.250 - 1.12274-1.12269 - 107.787-107.780 - 0.95205-0.95193 - 1.22847-1.22836 - 1.06939-1.06918 - 1770.21-1770.00 867. 2020.06.29 19:14:07 - 1593458047.391 - 20:14:04 - 1593461644.391 - 1.12274-1.12268 - 107.787-107.780 - 0.95205-0.95193 - 1.22847-1.22836 - 1.06939-1.06918 - 1770.21-1770.00 868. 2020.06.29 19:14:10 - 1593458050.218 - 20:14:07 - 1593461647.0 - 1.12282-1.12275 - 107.786-107.779 - 0.95198-0.95187 - 1.22849-1.22836 - 1.06937-1.06917 - 1770.31-1770.06 869. 2020.06.29 19:14:10 - 1593458050.390 - 20:14:07 - 1593461647.172 - 1.12281-1.12275 - 107.786-107.779 - 0.95198-0.95187 - 1.22849-1.22836 - 1.06938-1.06919 - 1770.31-1770.06 870. 2020.06.29 19:14:11 - 1593458051.47 - 20:14:07 - 1593461647.829 - 1.12281-1.12275 - 107.780-107.772 - 0.95197-0.95186 - 1.22850-1.22839 - 1.06938-1.06917 - 1770.31-1770.07 871. 2020.06.29 19:14:14 - 1593458054.969 - 20:14:10 - 1593461650.766 - 1.12285-1.12280 - 107.781-107.772 - 0.95196-0.95185 - 1.22851-1.22839 - 1.06935-1.06913 - 1770.31-1770.07 872. 2020.06.29 19:14:14 - 1593458054.0 - 20:14:11 - 1593461651.0 - 1.12283-1.12277 - 107.781-107.772 - 0.95196-0.95184 - 1.22851-1.22839 - 1.06935-1.06913 - 1770.31-1770.07 873. 2020.06.29 19:14:14 - 1593458054.359 - 20:14:11 - 1593461651.359 - 1.12284-1.12279 - 107.781-107.772 - 0.95196-0.95185 - 1.22852-1.22841 - 1.06935-1.06913 - 1770.31-1770.07 874. 2020.06.29 19:14:14 - 1593458054.546 - 20:14:11 - 1593461651.546 - 1.12284-1.12279 - 107.781-107.772 - 0.95196-0.95185 - 1.22852-1.22841 - 1.06935-1.06914 - 1770.31-1770.07 875. 2020.06.29 19:14:15 - 1593458055.485 - 20:14:12 - 1593461652.391 - 1.12283-1.12278 - 107.781-107.772 - 0.95196-0.95185 - 1.22852-1.22841 - 1.06936-1.06915 - 1770.31-1770.07 876. 2020.06.29 19:14:15 - 1593458055.907 - 20:14:12 - 1593461652.813 - 1.12283-1.12278 - 107.781-107.772 - 0.95196-0.95185 - 1.22850-1.22839 - 1.06936-1.06915 - 1770.31-1770.07 877. 2020.06.29 19:14:16 - 1593458056.203 - 20:14:13 - 1593461653.109 - 1.12284-1.12278 - 107.781-107.772 - 0.95196-0.95185 - 1.22850-1.22839 - 1.06936-1.06915 - 1770.29-1770.06 878. 2020.06.29 19:14:16 - 1593458056.78 - 20:14:13 - 1593461653.78 - 1.12281-1.12277 - 107.781-107.772 - 0.95196-0.95185 - 1.22846-1.22835 - 1.06936-1.06914 - 1770.31-1770.07 879. 2020.06.29 19:14:16 - 1593458056.343 - 20:14:13 - 1593461653.343 - 1.12281-1.12275 - 107.781-107.772 - 0.95196-0.95185 - 1.22846-1.22834 - 1.06935-1.06912 - 1770.31-1770.07 880. 2020.06.29 19:14:16 - 1593458056.562 - 20:14:13 - 1593461653.562 - 1.12279-1.12275 - 107.781-107.772 - 0.95196-0.95185 - 1.22847-1.22835 - 1.06934-1.06914 - 1770.31-1770.07 881. 2020.06.29 19:14:17 - 1593458057.172 - 20:14:14 - 1593461654.172 - 1.12276-1.12272 - 107.781-107.772 - 0.95196-0.95184 - 1.22842-1.22831 - 1.06932-1.06911 - 1770.29-1770.06 882. 2020.06.29 19:14:17 - 1593458057.359 - 20:14:14 - 1593461654.359 - 1.12276-1.12271 - 107.781-107.772 - 0.95196-0.95187 - 1.22844-1.22833 - 1.06933-1.06911 - 1770.30-1770.07 883. 2020.06.29 19:14:17 - 1593458057.672 - 20:14:14 - 1593461654.672 - 1.12275-1.12270 - 107.781-107.773 - 0.95202-0.95192 - 1.22841-1.22831 - 1.06933-1.06911 - 1770.30-1770.06 884. 2020.06.29 19:14:18 - 1593458058.531 - 20:14:15 - 1593461655.359 - 1.12275-1.12269 - 107.781-107.773 - 0.95202-0.95192 - 1.22843-1.22832 - 1.06933-1.06911 - 1770.30-1770.07 885. 2020.06.29 19:14:18 - 1593458058.734 - 20:14:15 - 1593461655.562 - 1.12275-1.12270 - 107.782-107.773 - 0.95202-0.95191 - 1.22844-1.22833 - 1.06933-1.06911 - 1770.31-1770.07 886. 2020.06.29 19:14:19 - 1593458059.140 - 20:14:16 - 1593461656.968 - 1.12276-1.12270 - 107.782-107.773 - 0.95202-0.95191 - 1.22844-1.22833 - 1.06933-1.06911 - 1770.31-1770.06 887. 2020.06.29 19:14:20 - 1593458060.907 - 20:14:17 - 1593461657.813 - 1.12278-1.12272 - 107.784-107.775 - 0.95201-0.95190 - 1.22848-1.22837 - 1.06934-1.06910 - 1770.28-1770.04 888. 2020.06.29 19:14:21 - 1593458061.141 - 20:14:18 - 1593461658.47 - 1.12277-1.12272 - 107.784-107.775 - 0.95201-0.95189 - 1.22847-1.22836 - 1.06935-1.06910 - 1770.26-1770.03 889. 2020.06.29 19:14:21 - 1593458061.453 - 20:14:18 - 1593461658.359 - 1.12278-1.12272 - 107.784-107.775 - 0.95201-0.95189 - 1.22847-1.22836 - 1.06935-1.06910 - 1770.30-1770.04 890. 2020.06.29 19:14:21 - 1593458061.188 - 20:14:18 - 1593461658.188 - 1.12276-1.12271 - 107.784-107.775 - 0.95202-0.95190 - 1.22844-1.22833 - 1.06935-1.06910 - 1770.30-1770.01 891. 2020.06.29 19:14:24 - 1593458064.172 - 20:14:21 - 1593461661.125 - 1.12273-1.12270 - 107.784-107.775 - 0.95202-0.95192 - 1.22846-1.22835 - 1.06935-1.06912 - 1770.18-1769.96 892. 2020.06.29 19:14:24 - 1593458064.500 - 20:14:21 - 1593461661.453 - 1.12276-1.12270 - 107.784-107.775 - 0.95204-0.95194 - 1.22850-1.22839 - 1.06935-1.06912 - 1770.18-1769.95 893. 2020.06.29 19:14:25 - 1593458065.125 - 20:14:22 - 1593461662.78 - 1.12272-1.12269 - 107.784-107.775 - 0.95204-0.95194 - 1.22844-1.22833 - 1.06935-1.06912 - 1770.18-1769.95 894. 2020.06.29 19:14:25 - 1593458065.0 - 20:14:22 - 1593461662.0 - 1.12271-1.12265 - 107.784-107.775 - 0.95204-0.95195 - 1.22845-1.22833 - 1.06930-1.06912 - 1770.18-1769.95 895. 2020.06.29 19:14:26 - 1593458066.31 - 20:14:23 - 1593461663.31 - 1.12270-1.12265 - 107.786-107.777 - 0.95206-0.95196 - 1.22844-1.22832 - 1.06935-1.06912 - 1770.18-1769.95 896. 2020.06.29 19:14:27 - 1593458067.187 - 20:14:24 - 1593461664.187 - 1.12265-1.12260 - 107.785-107.776 - 0.95207-0.95197 - 1.22844-1.22832 - 1.06935-1.06912 - 1770.21-1769.97 897. 2020.06.29 19:14:28 - 1593458068.625 - 20:14:25 - 1593461665.625 - 1.12265-1.12259 - 107.785-107.777 - 0.95207-0.95197 - 1.22844-1.22832 - 1.06925-1.06904 - 1770.21-1769.97 898. 2020.06.29 19:14:28 - 1593458068.187 - 20:14:25 - 1593461665.187 - 1.12265-1.12260 - 107.785-107.776 - 0.95207-0.95196 - 1.22841-1.22829 - 1.06925-1.06908 - 1770.19-1769.96 899. 2020.06.29 19:14:28 - 1593458068.94 - 20:14:25 - 1593461665.94 - 1.12265-1.12259 - 107.785-107.776 - 0.95207-0.95196 - 1.22841-1.22829 - 1.06925-1.06908 - 1770.21-1769.98 900. 2020.06.29 19:14:29 - 1593458069.422 - 20:14:26 - 1593461666.344 - 1.12264-1.12259 - 107.785-107.776 - 0.95207-0.95196 - 1.22841-1.22829 - 1.06926-1.06907 - 1770.21-1769.96 901. 2020.06.29 19:14:30 - 1593458070.609 - 20:14:27 - 1593461667.531 - 1.12262-1.12257 - 107.785-107.776 - 0.95207-0.95200 - 1.22841-1.22829 - 1.06927-1.06907 - 1770.21-1769.98 902. 2020.06.29 19:14:30 - 1593458070.828 - 20:14:27 - 1593461667.78 - 1.12263-1.12258 - 107.785-107.777 - 0.95207-0.95199 - 1.22841-1.22829 - 1.06927-1.06907 - 1770.21-1769.97 903. 2020.06.29 19:14:32 - 1593458072.328 - 20:14:29 - 1593461669.266 - 1.12265-1.12259 - 107.779-107.771 - 0.95207-0.95198 - 1.22841-1.22829 - 1.06927-1.06907 - 1770.21-1769.98 904. 2020.06.29 19:14:32 - 1593458072.593 - 20:14:29 - 1593461669.0 - 1.12264-1.12259 - 107.775-107.769 - 0.95207-0.95196 - 1.22841-1.22829 - 1.06927-1.06907 - 1770.21-1769.96 905. 2020.06.29 19:14:35 - 1593458075.968 - 20:14:32 - 1593461672.718 - 1.12265-1.12260 - 107.773-107.765 - 0.95207-0.95194 - 1.22841-1.22829 - 1.06927-1.06903 - 1770.28-1770.03 906. 2020.06.29 19:14:37 - 1593458077.110 - 20:14:34 - 1593461674.922 - 1.12266-1.12261 - 107.773-107.764 - 0.95207-0.95194 - 1.22841-1.22830 - 1.06927-1.06903 - 1770.28-1770.03 907. 2020.06.29 19:14:37 - 1593458077.485 - 20:14:34 - 1593461674.235 - 1.12269-1.12264 - 107.772-107.764 - 0.95204-0.95194 - 1.22843-1.22832 - 1.06930-1.06908 - 1770.30-1770.04 908. 2020.06.29 19:14:37 - 1593458077.844 - 20:14:34 - 1593461674.594 - 1.12269-1.12265 - 107.773-107.764 - 0.95204-0.95191 - 1.22843-1.22832 - 1.06930-1.06908 - 1770.31-1770.06 909. 2020.06.29 19:14:39 - 1593458079.62 - 20:14:35 - 1593461675.0 - 1.12269-1.12264 - 107.774-107.765 - 0.95204-0.95191 - 1.22843-1.22832 - 1.06930-1.06908 - 1770.30-1770.04 910. 2020.06.29 19:14:40 - 1593458080.750 - 20:14:37 - 1593461677.500 - 1.12269-1.12265 - 107.774-107.764 - 0.95204-0.95192 - 1.22843-1.22832 - 1.06929-1.06908 - 1770.35-1770.09 911. 2020.06.29 19:14:45 - 1593458085.359 - 20:14:42 - 1593461682.203 - 1.12275-1.12270 - 107.773-107.764 - 0.95198-0.95189 - 1.22843-1.22832 - 1.06926-1.06904 - 1770.39-1770.11 912. 2020.06.29 19:14:45 - 1593458085.547 - 20:14:42 - 1593461682.391 - 1.12275-1.12270 - 107.773-107.764 - 0.95198-0.95189 - 1.22843-1.22832 - 1.06926-1.06904 - 1770.39-1770.11 913. 2020.06.29 19:14:46 - 1593458086.672 - 20:14:43 - 1593461683.547 - 1.12274-1.12269 - 107.773-107.764 - 0.95199-0.95188 - 1.22841-1.22829 - 1.06928-1.06906 - 1770.40-1770.13 914. 2020.06.29 19:14:46 - 1593458086.843 - 20:14:43 - 1593461683.718 - 1.12274-1.12270 - 107.773-107.764 - 0.95199-0.95190 - 1.22841-1.22829 - 1.06928-1.06906 - 1770.38-1770.11 915. 2020.06.29 19:14:47 - 1593458087.78 - 20:14:43 - 1593461683.953 - 1.12274-1.12270 - 107.773-107.764 - 0.95199-0.95189 - 1.22841-1.22829 - 1.06928-1.06906 - 1770.36-1770.11 916. 2020.06.29 19:14:57 - 1593458097.875 - 20:14:53 - 1593461693.625 - 1.12275-1.12270 - 107.766-107.758 - 0.95200-0.95188 - 1.22843-1.22832 - 1.06930-1.06908 - 1770.42-1770.18 917. 2020.06.29 19:14:57 - 1593458097.78 - 20:14:54 - 1593461694.828 - 1.12275-1.12270 - 107.767-107.758 - 0.95200-0.95188 - 1.22843-1.22832 - 1.06930-1.06908 - 1770.43-1770.18 918. 2020.06.29 19:14:59 - 1593458099.125 - 20:14:56 - 1593461696.891 - 1.12275-1.12270 - 107.760-107.753 - 0.95199-0.95187 - 1.22843-1.22832 - 1.06930-1.06908 - 1770.45-1770.20 919. 2020.06.29 19:14:59 - 1593458099.250 - 20:14:56 - 1593461696.16 - 1.12275-1.12270 - 107.760-107.751 - 0.95199-0.95187 - 1.22843-1.22832 - 1.06930-1.06908 - 1770.45-1770.20 920. 2020.06.29 19:15:06 - 1593458106.781 - 20:15:03 - 1593461703.890 - 1.12270-1.12265 - 107.769-107.761 - 0.95200-0.95190 - 1.22841-1.22830 - 1.06930-1.06911 - 1770.33-1770.08 921. 2020.06.29 19:15:07 - 1593458107.438 - 20:15:04 - 1593461704.547 - 1.12271-1.12265 - 107.769-107.761 - 0.95200-0.95189 - 1.22841-1.22830 - 1.06930-1.06911 - 1770.31-1770.04 922. 2020.06.29 19:15:08 - 1593458108.141 - 20:15:05 - 1593461705.250 - 1.12269-1.12265 - 107.769-107.761 - 0.95200-0.95189 - 1.22841-1.22830 - 1.06930-1.06908 - 1770.29-1770.04 923. 2020.06.29 19:15:08 - 1593458108.891 - 20:15:05 - 1593461705.0 - 1.12269-1.12265 - 107.769-107.761 - 0.95200-0.95189 - 1.22842-1.22830 - 1.06930-1.06908 - 1770.32-1770.05 924. 2020.06.29 19:15:09 - 1593458109.359 - 20:15:06 - 1593461706.359 - 1.12269-1.12266 - 107.769-107.760 - 0.95200-0.95189 - 1.22840-1.22829 - 1.06925-1.06904 - 1770.32-1770.06 925. 2020.06.29 19:15:10 - 1593458110.93 - 20:15:07 - 1593461707.968 - 1.12270-1.12266 - 107.769-107.760 - 0.95200-0.95189 - 1.22840-1.22829 - 1.06925-1.06906 - 1770.32-1770.06 926. 2020.06.29 19:15:20 - 1593458120.547 - 20:15:17 - 1593461717.547 - 1.12274-1.12269 - 107.768-107.759 - 0.95205-0.95194 - 1.22852-1.22840 - 1.06928-1.06908 - 1770.40-1770.13 927. 2020.06.29 19:15:21 - 1593458121.0 - 20:15:17 - 1593461717.828 - 1.12274-1.12269 - 107.768-107.759 - 0.95205-0.95194 - 1.22852-1.22840 - 1.06927-1.06908 - 1770.39-1770.14 928. 2020.06.29 19:15:21 - 1593458121.141 - 20:15:18 - 1593461718.969 - 1.12274-1.12269 - 107.768-107.759 - 0.95205-0.95194 - 1.22852-1.22840 - 1.06930-1.06908 - 1770.39-1770.14 929. 2020.06.29 19:15:22 - 1593458122.203 - 20:15:19 - 1593461719.453 - 1.12276-1.12271 - 107.768-107.759 - 0.95205-0.95193 - 1.22852-1.22840 - 1.06930-1.06908 - 1770.38-1770.13 930. 2020.06.29 19:15:23 - 1593458123.547 - 20:15:19 - 1593461719.547 - 1.12280-1.12275 - 107.763-107.756 - 0.95201-0.95190 - 1.22853-1.22841 - 1.06928-1.06909 - 1770.39-1770.14 931. 2020.06.29 19:15:23 - 1593458123.875 - 20:15:20 - 1593461720.875 - 1.12280-1.12275 - 107.762-107.754 - 0.95201-0.95191 - 1.22852-1.22841 - 1.06928-1.06909 - 1770.41-1770.14 932. 2020.06.29 19:15:31 - 1593458131.172 - 20:15:28 - 1593461728.891 - 1.12280-1.12274 - 107.758-107.750 - 0.95204-0.95194 - 1.22853-1.22843 - 1.06925-1.06907 - 1770.38-1770.14 933. 2020.06.29 19:15:31 - 1593458131.0 - 20:15:28 - 1593461728.0 - 1.12280-1.12275 - 107.758-107.750 - 0.95204-0.95194 - 1.22853-1.22843 - 1.06925-1.06907 - 1770.37-1770.12 934. 2020.06.29 19:15:37 - 1593458137.219 - 20:15:34 - 1593461734.47 - 1.12284-1.12280 - 107.755-107.746 - 0.95203-0.95190 - 1.22860-1.22848 - 1.06926-1.06905 - 1770.38-1770.13 935. 2020.06.29 19:15:37 - 1593458137.531 - 20:15:34 - 1593461734.359 - 1.12284-1.12280 - 107.756-107.748 - 0.95203-0.95191 - 1.22861-1.22850 - 1.06925-1.06905 - 1770.38-1770.14 936. 2020.06.29 19:15:37 - 1593458137.766 - 20:15:34 - 1593461734.594 - 1.12284-1.12280 - 107.756-107.748 - 0.95203-0.95191 - 1.22862-1.22850 - 1.06925-1.06905 - 1770.38-1770.14 937. 2020.06.29 19:15:37 - 1593458137.953 - 20:15:34 - 1593461734.781 - 1.12284-1.12280 - 107.756-107.748 - 0.95203-0.95191 - 1.22862-1.22850 - 1.06925-1.06905 - 1770.38-1770.14 938. 2020.06.29 19:15:40 - 1593458140.156 - 20:15:37 - 1593461737.47 - 1.12284-1.12281 - 107.754-107.745 - 0.95197-0.95187 - 1.22862-1.22850 - 1.06926-1.06905 - 1770.41-1770.19 939. 2020.06.29 19:15:41 - 1593458141.0 - 20:15:37 - 1593461737.16 - 1.12289-1.12284 - 107.751-107.742 - 0.95195-0.95183 - 1.22863-1.22852 - 1.06927-1.06908 - 1770.48-1770.23 940. 2020.06.29 19:15:41 - 1593458141.468 - 20:15:38 - 1593461738.484 - 1.12289-1.12285 - 107.751-107.743 - 0.95194-0.95182 - 1.22871-1.22860 - 1.06929-1.06908 - 1770.43-1770.20 941. 2020.06.29 19:15:42 - 1593458142.297 - 20:15:39 - 1593461739.313 - 1.12291-1.12287 - 107.751-107.742 - 0.95194-0.95182 - 1.22871-1.22860 - 1.06929-1.06910 - 1770.43-1770.18 942. 2020.06.29 19:15:42 - 1593458142.703 - 20:15:39 - 1593461739.719 - 1.12294-1.12289 - 107.751-107.742 - 0.95194-0.95181 - 1.22871-1.22860 - 1.06929-1.06910 - 1770.44-1770.18 943. 2020.06.29 19:15:43 - 1593458143.422 - 20:15:40 - 1593461740.438 - 1.12295-1.12289 - 107.750-107.742 - 0.95194-0.95181 - 1.22871-1.22860 - 1.06929-1.06910 - 1770.45-1770.20 944. 2020.06.29 19:15:43 - 1593458143.797 - 20:15:40 - 1593461740.813 - 1.12293-1.12289 - 107.750-107.742 - 0.95194-0.95181 - 1.22871-1.22860 - 1.06929-1.06910 - 1770.45-1770.20 945. 2020.06.29 19:15:44 - 1593458144.422 - 20:15:41 - 1593461741.438 - 1.12294-1.12289 - 107.750-107.742 - 0.95194-0.95181 - 1.22871-1.22860 - 1.06929-1.06910 - 1770.45-1770.21 946. 2020.06.29 19:15:46 - 1593458146.500 - 20:15:43 - 1593461743.219 - 1.12296-1.12290 - 107.749-107.740 - 0.95191-0.95178 - 1.22871-1.22860 - 1.06927-1.06907 - 1770.44-1770.19 947. 2020.06.29 19:15:46 - 1593458146.797 - 20:15:43 - 1593461743.516 - 1.12294-1.12288 - 107.749-107.741 - 0.95193-0.95181 - 1.22871-1.22860 - 1.06927-1.06907 - 1770.41-1770.17 948. 2020.06.29 19:15:47 - 1593458147.109 - 20:15:43 - 1593461743.953 - 1.12294-1.12289 - 107.749-107.741 - 0.95193-0.95183 - 1.22871-1.22860 - 1.06928-1.06907 - 1770.41-1770.17 949. 2020.06.29 19:15:50 - 1593458150.250 - 20:15:47 - 1593461747.250 - 1.12295-1.12291 - 107.749-107.741 - 0.95188-0.95177 - 1.22871-1.22860 - 1.06929-1.06907 - 1770.50-1770.24 950. 2020.06.29 19:15:51 - 1593458151.735 - 20:15:48 - 1593461748.735 - 1.12298-1.12292 - 107.750-107.743 - 0.95188-0.95178 - 1.22871-1.22860 - 1.06926-1.06907 - 1770.48-1770.23 951. 2020.06.29 19:15:51 - 1593458151.0 - 20:15:48 - 1593461748.0 - 1.12297-1.12292 - 107.750-107.742 - 0.95188-0.95178 - 1.22871-1.22860 - 1.06927-1.06905 - 1770.51-1770.23 952. 2020.06.29 19:15:51 - 1593458151.407 - 20:15:48 - 1593461748.407 - 1.12296-1.12291 - 107.750-107.742 - 0.95188-0.95177 - 1.22872-1.22861 - 1.06927-1.06905 - 1770.51-1770.23 953. 2020.06.29 19:15:52 - 1593458152.407 - 20:15:49 - 1593461749.407 - 1.12300-1.12294 - 107.749-107.742 - 0.95187-0.95176 - 1.22872-1.22861 - 1.06927-1.06906 - 1770.48-1770.23 954. 2020.06.29 19:15:52 - 1593458152.875 - 20:15:49 - 1593461749.875 - 1.12300-1.12294 - 107.748-107.742 - 0.95187-0.95176 - 1.22872-1.22861 - 1.06927-1.06906 - 1770.48-1770.23 955. 2020.06.29 19:15:54 - 1593458154.625 - 20:15:51 - 1593461751.485 - 1.12299-1.12294 - 107.748-107.742 - 0.95187-0.95177 - 1.22872-1.22861 - 1.06927-1.06906 - 1770.48-1770.23 956. 2020.06.29 19:15:55 - 1593458155.734 - 20:15:52 - 1593461752.734 - 1.12295-1.12291 - 107.750-107.743 - 0.95187-0.95179 - 1.22872-1.22861 - 1.06929-1.06908 - 1770.48-1770.22 957. 2020.06.29 19:16:01 - 1593458161.47 - 20:15:58 - 1593461758.47 - 1.12297-1.12292 - 107.750-107.742 - 0.95189-0.95177 - 1.22871-1.22860 - 1.06929-1.06912 - 1770.70-1770.43 958. 2020.06.29 19:16:02 - 1593458162.593 - 20:15:59 - 1593461759.593 - 1.12298-1.12292 - 107.750-107.742 - 0.95189-0.95177 - 1.22872-1.22861 - 1.06931-1.06912 - 1770.68-1770.42 959. 2020.06.29 19:16:07 - 1593458167.0 - 20:16:04 - 1593461764.0 - 1.12293-1.12289 - 107.744-107.736 - 0.95188-0.95178 - 1.22871-1.22860 - 1.06931-1.06909 - 1770.60-1770.35 960. 2020.06.29 19:16:08 - 1593458168.0 - 20:16:05 - 1593461765.0 - 1.12292-1.12289 - 107.745-107.737 - 0.95188-0.95178 - 1.22871-1.22860 - 1.06931-1.06909 - 1770.61-1770.36 961. 2020.06.29 19:16:09 - 1593458169.468 - 20:16:06 - 1593461766.453 - 1.12292-1.12288 - 107.745-107.737 - 0.95188-0.95178 - 1.22871-1.22860 - 1.06931-1.06909 - 1770.70-1770.42 962. 2020.06.29 19:16:12 - 1593458172.15 - 20:16:09 - 1593461769.140 - 1.12293-1.12288 - 107.745-107.737 - 0.95188-0.95178 - 1.22870-1.22857 - 1.06931-1.06909 - 1770.71-1770.45 963. 2020.06.29 19:16:13 - 1593458173.250 - 20:16:10 - 1593461770.250 - 1.12292-1.12288 - 107.745-107.737 - 0.95188-0.95178 - 1.22870-1.22857 - 1.06931-1.06909 - 1770.71-1770.44 964. 2020.06.29 19:16:14 - 1593458174.47 - 20:16:10 - 1593461770.547 - 1.12290-1.12287 - 107.745-107.737 - 0.95188-0.95179 - 1.22869-1.22858 - 1.06931-1.06909 - 1770.68-1770.42 965. 2020.06.29 19:16:14 - 1593458174.265 - 20:16:11 - 1593461771.0 - 1.12290-1.12286 - 107.745-107.737 - 0.95188-0.95178 - 1.22869-1.22858 - 1.06931-1.06909 - 1770.66-1770.43 966. 2020.06.29 19:16:15 - 1593458175.687 - 20:16:12 - 1593461772.500 - 1.12290-1.12286 - 107.745-107.737 - 0.95188-0.95178 - 1.22870-1.22858 - 1.06931-1.06909 - 1770.64-1770.38 967. 2020.06.29 19:16:15 - 1593458175.812 - 20:16:12 - 1593461772.625 - 1.12289-1.12286 - 107.745-107.737 - 0.95188-0.95178 - 1.22870-1.22858 - 1.06931-1.06909 - 1770.64-1770.38 968. 2020.06.29 19:16:16 - 1593458176.0 - 20:16:13 - 1593461773.0 - 1.12288-1.12282 - 107.746-107.738 - 0.95194-0.95181 - 1.22869-1.22858 - 1.06926-1.06906 - 1770.60-1770.35 969. 2020.06.29 19:16:17 - 1593458177.109 - 20:16:14 - 1593461774.109 - 1.12288-1.12283 - 107.750-107.741 - 0.95194-0.95182 - 1.22867-1.22856 - 1.06928-1.06908 - 1770.63-1770.38 970. 2020.06.29 19:16:18 - 1593458178.781 - 20:16:15 - 1593461775.781 - 1.12291-1.12285 - 107.750-107.741 - 0.95194-0.95182 - 1.22870-1.22860 - 1.06925-1.06906 - 1770.68-1770.43 971. 2020.06.29 19:16:19 - 1593458179.15 - 20:16:16 - 1593461776.15 - 1.12291-1.12285 - 107.750-107.741 - 0.95194-0.95182 - 1.22870-1.22860 - 1.06925-1.06906 - 1770.68-1770.43 972. 2020.06.29 19:16:19 - 1593458179.578 - 20:16:16 - 1593461776.578 - 1.12291-1.12285 - 107.750-107.741 - 0.95194-0.95182 - 1.22869-1.22858 - 1.06928-1.06910 - 1770.67-1770.42 973. 2020.06.29 19:16:19 - 1593458179.734 - 20:16:16 - 1593461776.734 - 1.12291-1.12285 - 107.750-107.741 - 0.95194-0.95182 - 1.22868-1.22857 - 1.06928-1.06910 - 1770.67-1770.42 974. 2020.06.29 19:16:22 - 1593458182.313 - 20:16:19 - 1593461779.16 - 1.12290-1.12286 - 107.746-107.739 - 0.95190-0.95182 - 1.22870-1.22859 - 1.06928-1.06908 - 1770.69-1770.43 975. 2020.06.29 19:16:23 - 1593458183.16 - 20:16:19 - 1593461779.719 - 1.12297-1.12291 - 107.746-107.737 - 0.95189-0.95177 - 1.22872-1.22861 - 1.06928-1.06908 - 1770.70-1770.43 976. 2020.06.29 19:16:23 - 1593458183.703 - 20:16:20 - 1593461780.406 - 1.12298-1.12292 - 107.745-107.737 - 0.95189-0.95177 - 1.22872-1.22861 - 1.06930-1.06912 - 1770.70-1770.43 977. 2020.06.29 19:16:23 - 1593458183.875 - 20:16:20 - 1593461780.578 - 1.12298-1.12292 - 107.744-107.736 - 0.95189-0.95177 - 1.22873-1.22861 - 1.06932-1.06914 - 1770.69-1770.43 978. 2020.06.29 19:16:27 - 1593458187.125 - 20:16:23 - 1593461783.828 - 1.12294-1.12290 - 107.744-107.736 - 0.95189-0.95178 - 1.22871-1.22860 - 1.06930-1.06908 - 1770.69-1770.44 979. 2020.06.29 19:16:28 - 1593458188.282 - 20:16:25 - 1593461785.32 - 1.12293-1.12290 - 107.744-107.736 - 0.95189-0.95178 - 1.22871-1.22860 - 1.06930-1.06908 - 1770.69-1770.44 980. 2020.06.29 19:16:34 - 1593458194.0 - 20:16:31 - 1593461791.0 - 1.12293-1.12289 - 107.742-107.733 - 0.95188-0.95179 - 1.22876-1.22865 - 1.06927-1.06906 - 1770.70-1770.44 981. 2020.06.29 19:16:35 - 1593458195.672 - 20:16:32 - 1593461792.672 - 1.12296-1.12290 - 107.741-107.733 - 0.95188-0.95178 - 1.22877-1.22866 - 1.06927-1.06907 - 1770.70-1770.44 982. 2020.06.29 19:16:35 - 1593458195.156 - 20:16:32 - 1593461792.156 - 1.12296-1.12290 - 107.741-107.733 - 0.95188-0.95178 - 1.22874-1.22863 - 1.06926-1.06906 - 1770.70-1770.44 983. 2020.06.29 19:16:36 - 1593458196.531 - 20:16:32 - 1593461792.531 - 1.12296-1.12290 - 107.741-107.733 - 0.95188-0.95178 - 1.22874-1.22864 - 1.06926-1.06906 - 1770.70-1770.44 984. 2020.06.29 19:16:38 - 1593458198.625 - 20:16:35 - 1593461795.625 - 1.12297-1.12291 - 107.742-107.733 - 0.95188-0.95177 - 1.22881-1.22871 - 1.06925-1.06904 - 1770.65-1770.39 985. 2020.06.29 19:16:39 - 1593458199.969 - 20:16:35 - 1593461795.969 - 1.12297-1.12292 - 107.742-107.733 - 0.95188-0.95177 - 1.22881-1.22871 - 1.06924-1.06904 - 1770.66-1770.40 986. 2020.06.29 19:16:39 - 1593458199.0 - 20:16:36 - 1593461796.0 - 1.12299-1.12293 - 107.742-107.734 - 0.95188-0.95177 - 1.22881-1.22871 - 1.06926-1.06904 - 1770.66-1770.40 987. 2020.06.29 19:16:39 - 1593458199.406 - 20:16:36 - 1593461796.406 - 1.12300-1.12294 - 107.742-107.734 - 0.95188-0.95177 - 1.22881-1.22871 - 1.06926-1.06904 - 1770.66-1770.40 988. 2020.06.29 19:16:40 - 1593458200.843 - 20:16:37 - 1593461797.843 - 1.12300-1.12294 - 107.742-107.734 - 0.95188-0.95177 - 1.22881-1.22871 - 1.06926-1.06904 - 1770.66-1770.40 989. 2020.06.29 19:16:47 - 1593458207.172 - 20:16:44 - 1593461804.63 - 1.12296-1.12292 - 107.741-107.733 - 0.95187-0.95177 - 1.22881-1.22871 - 1.06925-1.06904 - 1770.79-1770.53 990. 2020.06.29 19:16:47 - 1593458207.562 - 20:16:44 - 1593461804.453 - 1.12298-1.12292 - 107.742-107.734 - 0.95187-0.95177 - 1.22881-1.22871 - 1.06926-1.06903 - 1770.79-1770.53 991. 2020.06.29 19:16:48 - 1593458208.578 - 20:16:45 - 1593461805.578 - 1.12299-1.12294 - 107.742-107.735 - 0.95187-0.95177 - 1.22881-1.22871 - 1.06922-1.06903 - 1770.79-1770.53 992. 2020.06.29 19:16:48 - 1593458208.859 - 20:16:45 - 1593461805.859 - 1.12299-1.12294 - 107.742-107.735 - 0.95187-0.95177 - 1.22881-1.22871 - 1.06922-1.06903 - 1770.79-1770.53 993. 2020.06.29 19:16:49 - 1593458209.219 - 20:16:46 - 1593461806.219 - 1.12296-1.12292 - 107.742-107.735 - 0.95187-0.95177 - 1.22881-1.22871 - 1.06924-1.06904 - 1770.81-1770.53 994. 2020.06.29 19:16:49 - 1593458209.516 - 20:16:46 - 1593461806.516 - 1.12297-1.12292 - 107.742-107.735 - 0.95187-0.95177 - 1.22881-1.22870 - 1.06924-1.06904 - 1770.79-1770.53 995. 2020.06.29 19:16:50 - 1593458210.47 - 20:16:46 - 1593461806.47 - 1.12298-1.12292 - 107.742-107.735 - 0.95187-0.95177 - 1.22881-1.22870 - 1.06924-1.06904 - 1770.78-1770.53 996. 2020.06.29 19:16:50 - 1593458210.781 - 20:16:47 - 1593461807.781 - 1.12299-1.12294 - 107.741-107.734 - 0.95187-0.95177 - 1.22881-1.22871 - 1.06926-1.06902 - 1770.78-1770.53 997. 2020.06.29 19:16:54 - 1593458214.219 - 20:16:51 - 1593461811.219 - 1.12299-1.12294 - 107.741-107.734 - 0.95187-0.95176 - 1.22881-1.22871 - 1.06924-1.06904 - 1770.78-1770.53 998. 2020.06.29 19:16:56 - 1593458216.766 - 20:16:53 - 1593461813.969 - 1.12295-1.12290 - 107.740-107.732 - 0.95188-0.95176 - 1.22881-1.22870 - 1.06925-1.06903 - 1770.80-1770.55 999. 2020.06.29 19:17:06 - 1593458226.922 - 20:17:03 - 1593461823.125 - 1.12295-1.12290 - 107.741-107.733 - 0.95188-0.95176 - 1.22880-1.22869 - 1.06925-1.06904 - 1770.73-1770.47 * 1000. 2020.06.29 19:17:06 - 1593458226.922 - 20:17:03 - 1593461823.125 - 1.12295-1.12290 - 107.741-107.733 - 0.95188-0.95176 - 1.22880-1.22869 - 1.06925-1.06904 - 1770.73-1770.47 * -> 2020.06.29 19:17:09 - 1593458229.407 - 20:17:09 - 1593461829.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 19:15:52 - 1593458152.407 - 20:15:49 - 1593461749.407 - 1.12300-1.12294 - 107.749-107.742 - 0.95187-0.95176 - 1.22872-1.22861 - 1.06927-1.06906 - 1770.48-1770.23 952. 2020.06.29 19:15:52 - 1593458152.875 - 20:15:49 - 1593461749.875 - 1.12300-1.12294 - 107.748-107.742 - 0.95187-0.95176 - 1.22872-1.22861 - 1.06927-1.06906 - 1770.48-1770.23 953. 2020.06.29 19:15:54 - 1593458154.625 - 20:15:51 - 1593461751.485 - 1.12299-1.12294 - 107.748-107.742 - 0.95187-0.95177 - 1.22872-1.22861 - 1.06927-1.06906 - 1770.48-1770.23 954. 2020.06.29 19:15:55 - 1593458155.734 - 20:15:52 - 1593461752.734 - 1.12295-1.12291 - 107.750-107.743 - 0.95187-0.95179 - 1.22872-1.22861 - 1.06929-1.06908 - 1770.48-1770.22 955. 2020.06.29 19:16:01 - 1593458161.47 - 20:15:58 - 1593461758.47 - 1.12297-1.12292 - 107.750-107.742 - 0.95189-0.95177 - 1.22871-1.22860 - 1.06929-1.06912 - 1770.70-1770.43 956. 2020.06.29 19:16:02 - 1593458162.593 - 20:15:59 - 1593461759.593 - 1.12298-1.12292 - 107.750-107.742 - 0.95189-0.95177 - 1.22872-1.22861 - 1.06931-1.06912 - 1770.68-1770.42 957. 2020.06.29 19:16:07 - 1593458167.0 - 20:16:04 - 1593461764.0 - 1.12293-1.12289 - 107.744-107.736 - 0.95188-0.95178 - 1.22871-1.22860 - 1.06931-1.06909 - 1770.60-1770.35 958. 2020.06.29 19:16:08 - 1593458168.0 - 20:16:05 - 1593461765.0 - 1.12292-1.12289 - 107.745-107.737 - 0.95188-0.95178 - 1.22871-1.22860 - 1.06931-1.06909 - 1770.61-1770.36 959. 2020.06.29 19:16:09 - 1593458169.468 - 20:16:06 - 1593461766.453 - 1.12292-1.12288 - 107.745-107.737 - 0.95188-0.95178 - 1.22871-1.22860 - 1.06931-1.06909 - 1770.70-1770.42 960. 2020.06.29 19:16:12 - 1593458172.15 - 20:16:09 - 1593461769.140 - 1.12293-1.12288 - 107.745-107.737 - 0.95188-0.95178 - 1.22870-1.22857 - 1.06931-1.06909 - 1770.71-1770.45 961. 2020.06.29 19:16:13 - 1593458173.250 - 20:16:10 - 1593461770.250 - 1.12292-1.12288 - 107.745-107.737 - 0.95188-0.95178 - 1.22870-1.22857 - 1.06931-1.06909 - 1770.71-1770.44 962. 2020.06.29 19:16:14 - 1593458174.47 - 20:16:10 - 1593461770.547 - 1.12290-1.12287 - 107.745-107.737 - 0.95188-0.95179 - 1.22869-1.22858 - 1.06931-1.06909 - 1770.68-1770.42 963. 2020.06.29 19:16:14 - 1593458174.265 - 20:16:11 - 1593461771.0 - 1.12290-1.12286 - 107.745-107.737 - 0.95188-0.95178 - 1.22869-1.22858 - 1.06931-1.06909 - 1770.66-1770.43 964. 2020.06.29 19:16:15 - 1593458175.687 - 20:16:12 - 1593461772.500 - 1.12290-1.12286 - 107.745-107.737 - 0.95188-0.95178 - 1.22870-1.22858 - 1.06931-1.06909 - 1770.64-1770.38 965. 2020.06.29 19:16:15 - 1593458175.812 - 20:16:12 - 1593461772.625 - 1.12289-1.12286 - 107.745-107.737 - 0.95188-0.95178 - 1.22870-1.22858 - 1.06931-1.06909 - 1770.64-1770.38 966. 2020.06.29 19:16:16 - 1593458176.0 - 20:16:13 - 1593461773.0 - 1.12288-1.12282 - 107.746-107.738 - 0.95194-0.95181 - 1.22869-1.22858 - 1.06926-1.06906 - 1770.60-1770.35 967. 2020.06.29 19:16:17 - 1593458177.109 - 20:16:14 - 1593461774.109 - 1.12288-1.12283 - 107.750-107.741 - 0.95194-0.95182 - 1.22867-1.22856 - 1.06928-1.06908 - 1770.63-1770.38 968. 2020.06.29 19:16:18 - 1593458178.781 - 20:16:15 - 1593461775.781 - 1.12291-1.12285 - 107.750-107.741 - 0.95194-0.95182 - 1.22870-1.22860 - 1.06925-1.06906 - 1770.68-1770.43 969. 2020.06.29 19:16:19 - 1593458179.15 - 20:16:16 - 1593461776.15 - 1.12291-1.12285 - 107.750-107.741 - 0.95194-0.95182 - 1.22870-1.22860 - 1.06925-1.06906 - 1770.68-1770.43 970. 2020.06.29 19:16:19 - 1593458179.578 - 20:16:16 - 1593461776.578 - 1.12291-1.12285 - 107.750-107.741 - 0.95194-0.95182 - 1.22869-1.22858 - 1.06928-1.06910 - 1770.67-1770.42 971. 2020.06.29 19:16:19 - 1593458179.734 - 20:16:16 - 1593461776.734 - 1.12291-1.12285 - 107.750-107.741 - 0.95194-0.95182 - 1.22868-1.22857 - 1.06928-1.06910 - 1770.67-1770.42 972. 2020.06.29 19:16:22 - 1593458182.313 - 20:16:19 - 1593461779.16 - 1.12290-1.12286 - 107.746-107.739 - 0.95190-0.95182 - 1.22870-1.22859 - 1.06928-1.06908 - 1770.69-1770.43 973. 2020.06.29 19:16:23 - 1593458183.16 - 20:16:19 - 1593461779.719 - 1.12297-1.12291 - 107.746-107.737 - 0.95189-0.95177 - 1.22872-1.22861 - 1.06928-1.06908 - 1770.70-1770.43 974. 2020.06.29 19:16:23 - 1593458183.703 - 20:16:20 - 1593461780.406 - 1.12298-1.12292 - 107.745-107.737 - 0.95189-0.95177 - 1.22872-1.22861 - 1.06930-1.06912 - 1770.70-1770.43 975. 2020.06.29 19:16:23 - 1593458183.875 - 20:16:20 - 1593461780.578 - 1.12298-1.12292 - 107.744-107.736 - 0.95189-0.95177 - 1.22873-1.22861 - 1.06932-1.06914 - 1770.69-1770.43 976. 2020.06.29 19:16:27 - 1593458187.125 - 20:16:23 - 1593461783.828 - 1.12294-1.12290 - 107.744-107.736 - 0.95189-0.95178 - 1.22871-1.22860 - 1.06930-1.06908 - 1770.69-1770.44 977. 2020.06.29 19:16:28 - 1593458188.282 - 20:16:25 - 1593461785.32 - 1.12293-1.12290 - 107.744-107.736 - 0.95189-0.95178 - 1.22871-1.22860 - 1.06930-1.06908 - 1770.69-1770.44 978. 2020.06.29 19:16:34 - 1593458194.0 - 20:16:31 - 1593461791.0 - 1.12293-1.12289 - 107.742-107.733 - 0.95188-0.95179 - 1.22876-1.22865 - 1.06927-1.06906 - 1770.70-1770.44 979. 2020.06.29 19:16:35 - 1593458195.672 - 20:16:32 - 1593461792.672 - 1.12296-1.12290 - 107.741-107.733 - 0.95188-0.95178 - 1.22877-1.22866 - 1.06927-1.06907 - 1770.70-1770.44 980. 2020.06.29 19:16:35 - 1593458195.156 - 20:16:32 - 1593461792.156 - 1.12296-1.12290 - 107.741-107.733 - 0.95188-0.95178 - 1.22874-1.22863 - 1.06926-1.06906 - 1770.70-1770.44 981. 2020.06.29 19:16:36 - 1593458196.531 - 20:16:32 - 1593461792.531 - 1.12296-1.12290 - 107.741-107.733 - 0.95188-0.95178 - 1.22874-1.22864 - 1.06926-1.06906 - 1770.70-1770.44 982. 2020.06.29 19:16:38 - 1593458198.625 - 20:16:35 - 1593461795.625 - 1.12297-1.12291 - 107.742-107.733 - 0.95188-0.95177 - 1.22881-1.22871 - 1.06925-1.06904 - 1770.65-1770.39 983. 2020.06.29 19:16:39 - 1593458199.969 - 20:16:35 - 1593461795.969 - 1.12297-1.12292 - 107.742-107.733 - 0.95188-0.95177 - 1.22881-1.22871 - 1.06924-1.06904 - 1770.66-1770.40 984. 2020.06.29 19:16:39 - 1593458199.0 - 20:16:36 - 1593461796.0 - 1.12299-1.12293 - 107.742-107.734 - 0.95188-0.95177 - 1.22881-1.22871 - 1.06926-1.06904 - 1770.66-1770.40 985. 2020.06.29 19:16:39 - 1593458199.406 - 20:16:36 - 1593461796.406 - 1.12300-1.12294 - 107.742-107.734 - 0.95188-0.95177 - 1.22881-1.22871 - 1.06926-1.06904 - 1770.66-1770.40 986. 2020.06.29 19:16:40 - 1593458200.843 - 20:16:37 - 1593461797.843 - 1.12300-1.12294 - 107.742-107.734 - 0.95188-0.95177 - 1.22881-1.22871 - 1.06926-1.06904 - 1770.66-1770.40 987. 2020.06.29 19:16:47 - 1593458207.172 - 20:16:44 - 1593461804.63 - 1.12296-1.12292 - 107.741-107.733 - 0.95187-0.95177 - 1.22881-1.22871 - 1.06925-1.06904 - 1770.79-1770.53 988. 2020.06.29 19:16:47 - 1593458207.562 - 20:16:44 - 1593461804.453 - 1.12298-1.12292 - 107.742-107.734 - 0.95187-0.95177 - 1.22881-1.22871 - 1.06926-1.06903 - 1770.79-1770.53 989. 2020.06.29 19:16:48 - 1593458208.578 - 20:16:45 - 1593461805.578 - 1.12299-1.12294 - 107.742-107.735 - 0.95187-0.95177 - 1.22881-1.22871 - 1.06922-1.06903 - 1770.79-1770.53 990. 2020.06.29 19:16:48 - 1593458208.859 - 20:16:45 - 1593461805.859 - 1.12299-1.12294 - 107.742-107.735 - 0.95187-0.95177 - 1.22881-1.22871 - 1.06922-1.06903 - 1770.79-1770.53 991. 2020.06.29 19:16:49 - 1593458209.219 - 20:16:46 - 1593461806.219 - 1.12296-1.12292 - 107.742-107.735 - 0.95187-0.95177 - 1.22881-1.22871 - 1.06924-1.06904 - 1770.81-1770.53 992. 2020.06.29 19:16:49 - 1593458209.516 - 20:16:46 - 1593461806.516 - 1.12297-1.12292 - 107.742-107.735 - 0.95187-0.95177 - 1.22881-1.22870 - 1.06924-1.06904 - 1770.79-1770.53 993. 2020.06.29 19:16:50 - 1593458210.47 - 20:16:46 - 1593461806.47 - 1.12298-1.12292 - 107.742-107.735 - 0.95187-0.95177 - 1.22881-1.22870 - 1.06924-1.06904 - 1770.78-1770.53 994. 2020.06.29 19:16:50 - 1593458210.781 - 20:16:47 - 1593461807.781 - 1.12299-1.12294 - 107.741-107.734 - 0.95187-0.95177 - 1.22881-1.22871 - 1.06926-1.06902 - 1770.78-1770.53 995. 2020.06.29 19:16:54 - 1593458214.219 - 20:16:51 - 1593461811.219 - 1.12299-1.12294 - 107.741-107.734 - 0.95187-0.95176 - 1.22881-1.22871 - 1.06924-1.06904 - 1770.78-1770.53 996. 2020.06.29 19:16:56 - 1593458216.766 - 20:16:53 - 1593461813.969 - 1.12295-1.12290 - 107.740-107.732 - 0.95188-0.95176 - 1.22881-1.22870 - 1.06925-1.06903 - 1770.80-1770.55 997. 2020.06.29 19:17:06 - 1593458226.922 - 20:17:03 - 1593461823.125 - 1.12295-1.12290 - 107.741-107.733 - 0.95188-0.95176 - 1.22880-1.22869 - 1.06925-1.06904 - 1770.73-1770.47 * 998. 2020.06.29 19:17:06 - 1593458226.922 - 20:17:03 - 1593461823.125 - 1.12295-1.12290 - 107.741-107.733 - 0.95188-0.95176 - 1.22880-1.22869 - 1.06925-1.06904 - 1770.73-1770.47 * 999. 2020.06.29 19:17:09 - 1593458229.360 - 20:17:06 - 1593461826.563 - 1.12295-1.12290 - 107.739-107.731 - 0.95184-0.95176 - 1.22881-1.22871 - 1.06930-1.06910 - 1770.75-1770.49 * 1000. 2020.06.29 19:17:09 - 1593458229.407 - 20:17:06 - 1593461826.610 - 1.12295-1.12290 - 107.739-107.731 - 0.95184-0.95176 - 1.22881-1.22871 - 1.06930-1.06910 - 1770.75-1770.49 *