-> 2020.06.29 19:00:06 - 1593457206.375 - 20:00:04 - 1593460804.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 18:56:20 - 1593456980.531 - 19:56:17 - 1593460577.406 - 1.12313-1.12307 - 107.734-107.727 - 0.95199-0.95187 - 1.22870-1.22857 - 1.06965-1.06944 - 1768.07-1767.83 702. 2020.06.29 18:56:21 - 1593456981.187 - 19:56:18 - 1593460578.62 - 1.12313-1.12308 - 107.734-107.726 - 0.95199-0.95187 - 1.22870-1.22859 - 1.06964-1.06938 - 1768.07-1767.84 703. 2020.06.29 18:56:21 - 1593456981.593 - 19:56:18 - 1593460578.468 - 1.12312-1.12307 - 107.733-107.726 - 0.95199-0.95187 - 1.22869-1.22855 - 1.06962-1.06938 - 1768.05-1767.83 704. 2020.06.29 18:56:23 - 1593456983.797 - 19:56:20 - 1593460580.625 - 1.12313-1.12308 - 107.734-107.727 - 0.95198-0.95187 - 1.22870-1.22858 - 1.06962-1.06938 - 1768.05-1767.83 705. 2020.06.29 18:56:25 - 1593456985.0 - 19:56:21 - 1593460581.0 - 1.12314-1.12308 - 107.733-107.725 - 0.95198-0.95186 - 1.22870-1.22858 - 1.06962-1.06938 - 1768.45-1768.20 706. 2020.06.29 18:56:25 - 1593456985.32 - 19:56:22 - 1593460582.32 - 1.12313-1.12308 - 107.732-107.725 - 0.95198-0.95186 - 1.22870-1.22858 - 1.06962-1.06939 - 1768.36-1768.14 707. 2020.06.29 18:56:26 - 1593456986.734 - 19:56:23 - 1593460583.469 - 1.12313-1.12308 - 107.732-107.725 - 0.95198-0.95187 - 1.22869-1.22858 - 1.06962-1.06940 - 1768.50-1768.27 708. 2020.06.29 18:56:26 - 1593456986.890 - 19:56:23 - 1593460583.625 - 1.12313-1.12308 - 107.732-107.725 - 0.95198-0.95187 - 1.22869-1.22858 - 1.06962-1.06940 - 1768.50-1768.27 709. 2020.06.29 18:56:27 - 1593456987.390 - 19:56:24 - 1593460584.390 - 1.12313-1.12307 - 107.732-107.725 - 0.95198-0.95187 - 1.22869-1.22858 - 1.06962-1.06940 - 1768.53-1768.29 710. 2020.06.29 18:56:28 - 1593456988.0 - 19:56:24 - 1593460584.969 - 1.12312-1.12307 - 107.732-107.725 - 0.95198-0.95187 - 1.22869-1.22858 - 1.06962-1.06940 - 1768.43-1768.18 711. 2020.06.29 18:56:28 - 1593456988.218 - 19:56:25 - 1593460585.31 - 1.12313-1.12307 - 107.732-107.725 - 0.95198-0.95187 - 1.22869-1.22858 - 1.06962-1.06940 - 1768.42-1768.13 712. 2020.06.29 18:56:31 - 1593456991.985 - 19:56:27 - 1593460587.766 - 1.12313-1.12308 - 107.732-107.725 - 0.95198-0.95187 - 1.22869-1.22858 - 1.06962-1.06940 - 1768.57-1768.33 713. 2020.06.29 18:56:31 - 1593456991.735 - 19:56:28 - 1593460588.735 - 1.12311-1.12306 - 107.733-107.725 - 0.95198-0.95187 - 1.22869-1.22857 - 1.06959-1.06935 - 1768.51-1768.32 714. 2020.06.29 18:56:32 - 1593456992.782 - 19:56:29 - 1593460589.782 - 1.12310-1.12305 - 107.732-107.724 - 0.95198-0.95187 - 1.22869-1.22858 - 1.06957-1.06935 - 1768.49-1768.26 715. 2020.06.29 18:56:33 - 1593456993.547 - 19:56:30 - 1593460590.547 - 1.12311-1.12305 - 107.732-107.724 - 0.95198-0.95187 - 1.22869-1.22858 - 1.06957-1.06935 - 1768.59-1768.35 716. 2020.06.29 18:56:36 - 1593456996.109 - 19:56:33 - 1593460593.765 - 1.12311-1.12305 - 107.732-107.724 - 0.95198-0.95187 - 1.22862-1.22851 - 1.06957-1.06931 - 1768.57-1768.37 717. 2020.06.29 18:56:36 - 1593456996.859 - 19:56:33 - 1593460593.515 - 1.12308-1.12304 - 107.734-107.726 - 0.95199-0.95188 - 1.22861-1.22850 - 1.06958-1.06931 - 1768.57-1768.37 718. 2020.06.29 18:56:37 - 1593456997.187 - 19:56:34 - 1593460594.843 - 1.12308-1.12304 - 107.735-107.727 - 0.95199-0.95188 - 1.22861-1.22851 - 1.06958-1.06931 - 1768.55-1768.29 719. 2020.06.29 18:56:42 - 1593457002.219 - 19:56:39 - 1593460599.78 - 1.12308-1.12303 - 107.733-107.725 - 0.95199-0.95188 - 1.22859-1.22849 - 1.06954-1.06928 - 1768.75-1768.46 720. 2020.06.29 18:56:43 - 1593457003.16 - 19:56:39 - 1593460599.344 - 1.12309-1.12304 - 107.724-107.716 - 0.95199-0.95188 - 1.22860-1.22846 - 1.06957-1.06929 - 1768.97-1768.79 721. 2020.06.29 18:56:48 - 1593457008.844 - 19:56:45 - 1593460605.844 - 1.12311-1.12306 - 107.720-107.712 - 0.95196-0.95185 - 1.22870-1.22857 - 1.06958-1.06935 - 1769.40-1769.12 722. 2020.06.29 18:56:49 - 1593457009.704 - 19:56:46 - 1593460606.704 - 1.12309-1.12304 - 107.720-107.713 - 0.95196-0.95185 - 1.22870-1.22859 - 1.06951-1.06931 - 1769.43-1769.07 723. 2020.06.29 18:56:50 - 1593457010.125 - 19:56:47 - 1593460607.125 - 1.12309-1.12304 - 107.720-107.712 - 0.95196-0.95185 - 1.22870-1.22859 - 1.06951-1.06929 - 1769.43-1769.17 724. 2020.06.29 18:56:50 - 1593457010.0 - 19:56:47 - 1593460607.0 - 1.12311-1.12306 - 107.720-107.712 - 0.95195-0.95184 - 1.22871-1.22859 - 1.06949-1.06928 - 1769.41-1769.12 725. 2020.06.29 18:56:50 - 1593457010.235 - 19:56:47 - 1593460607.235 - 1.12312-1.12307 - 107.720-107.712 - 0.95195-0.95184 - 1.22872-1.22860 - 1.06949-1.06928 - 1769.46-1769.33 726. 2020.06.29 18:56:51 - 1593457011.0 - 19:56:47 - 1593460607.500 - 1.12312-1.12307 - 107.719-107.711 - 0.95193-0.95182 - 1.22871-1.22861 - 1.06951-1.06929 - 1769.52-1769.22 727. 2020.06.29 18:56:51 - 1593457011.250 - 19:56:48 - 1593460608.750 - 1.12313-1.12309 - 107.720-107.712 - 0.95191-0.95180 - 1.22871-1.22861 - 1.06952-1.06926 - 1769.45-1769.22 728. 2020.06.29 18:56:51 - 1593457011.422 - 19:56:48 - 1593460608.922 - 1.12312-1.12307 - 107.720-107.712 - 0.95191-0.95180 - 1.22871-1.22861 - 1.06952-1.06926 - 1769.45-1769.13 729. 2020.06.29 18:56:51 - 1593457011.547 - 19:56:48 - 1593460608.47 - 1.12312-1.12307 - 107.720-107.712 - 0.95191-0.95180 - 1.22871-1.22861 - 1.06952-1.06926 - 1769.45-1769.13 730. 2020.06.29 18:56:51 - 1593457011.797 - 19:56:48 - 1593460608.62 - 1.12309-1.12306 - 107.722-107.714 - 0.95192-0.95180 - 1.22870-1.22860 - 1.06952-1.06926 - 1769.41-1769.13 731. 2020.06.29 18:56:52 - 1593457012.0 - 19:56:49 - 1593460609.0 - 1.12310-1.12305 - 107.721-107.713 - 0.95192-0.95181 - 1.22870-1.22859 - 1.06950-1.06926 - 1769.48-1769.18 732. 2020.06.29 18:56:52 - 1593457012.344 - 19:56:49 - 1593460609.344 - 1.12309-1.12305 - 107.721-107.714 - 0.95192-0.95180 - 1.22870-1.22859 - 1.06949-1.06927 - 1769.48-1769.20 733. 2020.06.29 18:56:55 - 1593457015.766 - 19:56:52 - 1593460612.625 - 1.12308-1.12304 - 107.722-107.714 - 0.95190-0.95180 - 1.22870-1.22860 - 1.06951-1.06927 - 1769.49-1769.25 734. 2020.06.29 18:56:56 - 1593457016.625 - 19:56:53 - 1593460613.484 - 1.12307-1.12302 - 107.721-107.713 - 0.95190-0.95180 - 1.22870-1.22860 - 1.06953-1.06927 - 1769.49-1769.20 735. 2020.06.29 18:56:58 - 1593457018.563 - 19:56:55 - 1593460615.563 - 1.12305-1.12299 - 107.723-107.715 - 0.95192-0.95181 - 1.22864-1.22853 - 1.06953-1.06928 - 1769.48-1769.24 736. 2020.06.29 18:56:59 - 1593457019.172 - 19:56:56 - 1593460616.172 - 1.12304-1.12299 - 107.723-107.715 - 0.95192-0.95181 - 1.22864-1.22853 - 1.06953-1.06928 - 1769.48-1769.24 737. 2020.06.29 18:56:59 - 1593457019.500 - 19:56:56 - 1593460616.500 - 1.12295-1.12291 - 107.725-107.717 - 0.95198-0.95187 - 1.22863-1.22853 - 1.06953-1.06928 - 1769.45-1769.17 738. 2020.06.29 18:56:59 - 1593457019.656 - 19:56:56 - 1593460616.656 - 1.12295-1.12291 - 107.725-107.717 - 0.95198-0.95187 - 1.22863-1.22853 - 1.06953-1.06928 - 1769.45-1769.17 739. 2020.06.29 18:57:00 - 1593457020.313 - 19:56:57 - 1593460617.313 - 1.12292-1.12288 - 107.725-107.717 - 0.95197-0.95186 - 1.22869-1.22857 - 1.06952-1.06929 - 1769.46-1769.16 740. 2020.06.29 18:57:00 - 1593457020.656 - 19:56:57 - 1593460617.656 - 1.12291-1.12287 - 107.728-107.720 - 0.95197-0.95186 - 1.22869-1.22857 - 1.06951-1.06929 - 1769.40-1769.16 741. 2020.06.29 18:57:00 - 1593457020.781 - 19:56:57 - 1593460617.781 - 1.12291-1.12287 - 107.728-107.720 - 0.95197-0.95186 - 1.22869-1.22857 - 1.06951-1.06929 - 1769.40-1769.16 742. 2020.06.29 18:57:00 - 1593457020.0 - 19:56:57 - 1593460617.0 - 1.12292-1.12287 - 107.728-107.720 - 0.95199-0.95188 - 1.22869-1.22857 - 1.06951-1.06929 - 1769.44-1769.19 743. 2020.06.29 18:57:01 - 1593457021.359 - 19:56:58 - 1593460618.359 - 1.12291-1.12286 - 107.728-107.721 - 0.95199-0.95188 - 1.22869-1.22857 - 1.06953-1.06929 - 1769.40-1769.16 744. 2020.06.29 18:57:02 - 1593457022.63 - 19:56:58 - 1593460618.63 - 1.12286-1.12281 - 107.726-107.719 - 0.95197-0.95186 - 1.22863-1.22853 - 1.06951-1.06929 - 1769.38-1769.12 745. 2020.06.29 18:57:02 - 1593457022.313 - 19:56:59 - 1593460619.313 - 1.12286-1.12282 - 107.726-107.719 - 0.95198-0.95187 - 1.22866-1.22855 - 1.06952-1.06929 - 1769.37-1769.14 746. 2020.06.29 18:57:02 - 1593457022.953 - 19:56:59 - 1593460619.953 - 1.12287-1.12282 - 107.726-107.719 - 0.95202-0.95191 - 1.22865-1.22855 - 1.06952-1.06929 - 1769.44-1769.15 747. 2020.06.29 18:57:03 - 1593457023.391 - 19:57:00 - 1593460620.391 - 1.12285-1.12280 - 107.726-107.719 - 0.95202-0.95192 - 1.22865-1.22854 - 1.06951-1.06929 - 1769.42-1769.19 748. 2020.06.29 18:57:04 - 1593457024.78 - 19:57:01 - 1593460621.78 - 1.12292-1.12286 - 107.726-107.719 - 0.95200-0.95190 - 1.22866-1.22855 - 1.06951-1.06929 - 1769.37-1769.16 749. 2020.06.29 18:57:04 - 1593457024.578 - 19:57:01 - 1593460621.578 - 1.12288-1.12283 - 107.726-107.719 - 0.95201-0.95190 - 1.22865-1.22855 - 1.06953-1.06928 - 1769.39-1769.14 750. 2020.06.29 18:57:04 - 1593457024.813 - 19:57:01 - 1593460621.813 - 1.12289-1.12284 - 107.726-107.719 - 0.95201-0.95190 - 1.22865-1.22855 - 1.06953-1.06928 - 1769.37-1769.14 751. 2020.06.29 18:57:06 - 1593457026.141 - 19:57:03 - 1593460623.141 - 1.12286-1.12281 - 107.727-107.719 - 0.95201-0.95191 - 1.22864-1.22853 - 1.06951-1.06927 - 1769.37-1769.12 752. 2020.06.29 18:57:06 - 1593457026.391 - 19:57:03 - 1593460623.391 - 1.12286-1.12281 - 107.727-107.719 - 0.95201-0.95190 - 1.22864-1.22853 - 1.06951-1.06927 - 1769.39-1769.12 753. 2020.06.29 18:57:06 - 1593457026.563 - 19:57:03 - 1593460623.563 - 1.12286-1.12280 - 107.727-107.719 - 0.95201-0.95190 - 1.22864-1.22853 - 1.06951-1.06927 - 1769.43-1769.13 754. 2020.06.29 18:57:06 - 1593457026.797 - 19:57:03 - 1593460623.797 - 1.12286-1.12280 - 107.727-107.719 - 0.95201-0.95190 - 1.22864-1.22853 - 1.06951-1.06927 - 1769.43-1769.13 755. 2020.06.29 18:57:06 - 1593457026.969 - 19:57:03 - 1593460623.969 - 1.12286-1.12281 - 107.727-107.719 - 0.95200-0.95189 - 1.22864-1.22853 - 1.06950-1.06927 - 1769.36-1769.09 756. 2020.06.29 18:57:07 - 1593457027.359 - 19:57:04 - 1593460624.359 - 1.12282-1.12277 - 107.731-107.723 - 0.95202-0.95192 - 1.22864-1.22853 - 1.06951-1.06927 - 1769.36-1769.07 757. 2020.06.29 18:57:07 - 1593457027.63 - 19:57:04 - 1593460624.63 - 1.12281-1.12276 - 107.731-107.723 - 0.95202-0.95192 - 1.22864-1.22853 - 1.06951-1.06927 - 1769.31-1769.09 758. 2020.06.29 18:57:08 - 1593457028.422 - 19:57:05 - 1593460625.422 - 1.12279-1.12273 - 107.731-107.724 - 0.95207-0.95196 - 1.22863-1.22852 - 1.06948-1.06925 - 1769.19-1768.92 759. 2020.06.29 18:57:08 - 1593457028.235 - 19:57:05 - 1593460625.235 - 1.12276-1.12270 - 107.731-107.724 - 0.95208-0.95197 - 1.22858-1.22849 - 1.06950-1.06926 - 1769.20-1768.90 760. 2020.06.29 18:57:09 - 1593457029.469 - 19:57:06 - 1593460626.469 - 1.12276-1.12270 - 107.731-107.725 - 0.95208-0.95197 - 1.22858-1.22849 - 1.06955-1.06930 - 1769.20-1768.90 761. 2020.06.29 18:57:09 - 1593457029.625 - 19:57:06 - 1593460626.625 - 1.12276-1.12270 - 107.731-107.725 - 0.95208-0.95197 - 1.22858-1.22849 - 1.06955-1.06930 - 1769.20-1768.90 762. 2020.06.29 18:57:11 - 1593457031.641 - 19:57:08 - 1593460628.641 - 1.12271-1.12266 - 107.737-107.729 - 0.95215-0.95205 - 1.22855-1.22845 - 1.06953-1.06927 - 1769.30-1769.09 763. 2020.06.29 18:57:11 - 1593457031.828 - 19:57:08 - 1593460628.828 - 1.12271-1.12265 - 107.737-107.730 - 0.95216-0.95205 - 1.22854-1.22844 - 1.06953-1.06927 - 1769.30-1769.02 764. 2020.06.29 18:57:12 - 1593457032.625 - 19:57:09 - 1593460629.625 - 1.12267-1.12261 - 107.739-107.732 - 0.95218-0.95207 - 1.22844-1.22834 - 1.06953-1.06929 - 1769.25-1768.96 765. 2020.06.29 18:57:12 - 1593457032.828 - 19:57:09 - 1593460629.828 - 1.12267-1.12261 - 107.739-107.732 - 0.95219-0.95209 - 1.22843-1.22833 - 1.06952-1.06929 - 1769.25-1768.96 766. 2020.06.29 18:57:12 - 1593457032.0 - 19:57:09 - 1593460629.0 - 1.12267-1.12261 - 107.739-107.732 - 0.95219-0.95209 - 1.22844-1.22834 - 1.06952-1.06929 - 1769.26-1768.96 767. 2020.06.29 18:57:12 - 1593457032.375 - 19:57:09 - 1593460629.375 - 1.12266-1.12260 - 107.739-107.732 - 0.95220-0.95210 - 1.22835-1.22825 - 1.06954-1.06932 - 1769.26-1768.96 768. 2020.06.29 18:57:13 - 1593457033.813 - 19:57:10 - 1593460630.813 - 1.12266-1.12260 - 107.740-107.732 - 0.95224-0.95213 - 1.22835-1.22823 - 1.06955-1.06932 - 1769.25-1769.04 769. 2020.06.29 18:57:13 - 1593457033.938 - 19:57:10 - 1593460630.938 - 1.12266-1.12260 - 107.740-107.732 - 0.95224-0.95213 - 1.22835-1.22823 - 1.06955-1.06932 - 1769.28-1769.07 770. 2020.06.29 18:57:13 - 1593457033.297 - 19:57:10 - 1593460630.297 - 1.12266-1.12260 - 107.739-107.732 - 0.95223-0.95212 - 1.22835-1.22823 - 1.06955-1.06932 - 1769.29-1769.03 771. 2020.06.29 18:57:14 - 1593457034.391 - 19:57:11 - 1593460631.391 - 1.12273-1.12268 - 107.738-107.731 - 0.95219-0.95208 - 1.22840-1.22830 - 1.06955-1.06931 - 1769.34-1769.08 772. 2020.06.29 18:57:15 - 1593457035.907 - 19:57:12 - 1593460632.907 - 1.12271-1.12265 - 107.738-107.731 - 0.95219-0.95209 - 1.22840-1.22830 - 1.06956-1.06931 - 1769.39-1769.11 773. 2020.06.29 18:57:15 - 1593457035.157 - 19:57:12 - 1593460632.157 - 1.12271-1.12265 - 107.738-107.731 - 0.95219-0.95209 - 1.22840-1.22829 - 1.06956-1.06931 - 1769.39-1769.11 774. 2020.06.29 18:57:16 - 1593457036.547 - 19:57:13 - 1593460633.547 - 1.12271-1.12265 - 107.738-107.731 - 0.95219-0.95209 - 1.22840-1.22829 - 1.06956-1.06931 - 1769.39-1769.11 775. 2020.06.29 18:57:16 - 1593457036.797 - 19:57:13 - 1593460633.797 - 1.12271-1.12265 - 107.738-107.731 - 0.95219-0.95209 - 1.22840-1.22829 - 1.06956-1.06931 - 1769.41-1769.10 776. 2020.06.29 18:57:16 - 1593457036.406 - 19:57:13 - 1593460633.406 - 1.12272-1.12266 - 107.739-107.731 - 0.95219-0.95208 - 1.22840-1.22829 - 1.06948-1.06930 - 1769.42-1769.17 777. 2020.06.29 18:57:24 - 1593457044.437 - 19:57:21 - 1593460641.437 - 1.12284-1.12279 - 107.751-107.743 - 0.95220-0.95209 - 1.22842-1.22832 - 1.06953-1.06927 - 1769.78-1769.49 778. 2020.06.29 18:57:26 - 1593457046.563 - 19:57:23 - 1593460643.563 - 1.12287-1.12282 - 107.752-107.744 - 0.95219-0.95209 - 1.22842-1.22833 - 1.06952-1.06927 - 1769.64-1769.42 779. 2020.06.29 18:57:27 - 1593457047.891 - 19:57:24 - 1593460644.891 - 1.12285-1.12280 - 107.753-107.745 - 0.95220-0.95210 - 1.22839-1.22829 - 1.06945-1.06924 - 1769.71-1769.45 780. 2020.06.29 18:57:27 - 1593457047.79 - 19:57:24 - 1593460644.79 - 1.12285-1.12280 - 107.753-107.745 - 0.95220-0.95210 - 1.22839-1.22829 - 1.06945-1.06924 - 1769.71-1769.47 781. 2020.06.29 18:57:27 - 1593457047.63 - 19:57:24 - 1593460644.63 - 1.12286-1.12281 - 107.753-107.746 - 0.95220-0.95210 - 1.22840-1.22829 - 1.06945-1.06924 - 1769.73-1769.50 782. 2020.06.29 18:57:27 - 1593457047.250 - 19:57:24 - 1593460644.250 - 1.12287-1.12281 - 107.753-107.746 - 0.95220-0.95210 - 1.22840-1.22829 - 1.06945-1.06924 - 1769.71-1769.41 783. 2020.06.29 18:57:28 - 1593457048.141 - 19:57:25 - 1593460645.141 - 1.12288-1.12282 - 107.753-107.746 - 0.95220-0.95210 - 1.22840-1.22829 - 1.06948-1.06923 - 1769.67-1769.43 784. 2020.06.29 18:57:28 - 1593457048.531 - 19:57:25 - 1593460645.531 - 1.12287-1.12282 - 107.753-107.746 - 0.95220-0.95209 - 1.22842-1.22831 - 1.06948-1.06923 - 1769.58-1769.35 785. 2020.06.29 18:57:32 - 1593457052.297 - 19:57:29 - 1593460649.297 - 1.12286-1.12282 - 107.751-107.743 - 0.95220-0.95210 - 1.22842-1.22831 - 1.06951-1.06925 - 1769.67-1769.45 786. 2020.06.29 18:57:33 - 1593457053.234 - 19:57:30 - 1593460650.109 - 1.12292-1.12287 - 107.750-107.742 - 0.95217-0.95207 - 1.22844-1.22835 - 1.06951-1.06928 - 1769.72-1769.42 787. 2020.06.29 18:57:36 - 1593457056.328 - 19:57:33 - 1593460653.110 - 1.12288-1.12283 - 107.749-107.741 - 0.95217-0.95207 - 1.22842-1.22831 - 1.06950-1.06926 - 1769.72-1769.45 788. 2020.06.29 18:57:36 - 1593457056.484 - 19:57:33 - 1593460653.266 - 1.12288-1.12283 - 107.749-107.741 - 0.95218-0.95208 - 1.22842-1.22831 - 1.06950-1.06926 - 1769.69-1769.39 789. 2020.06.29 18:57:36 - 1593457056.109 - 19:57:33 - 1593460653.109 - 1.12289-1.12284 - 107.750-107.742 - 0.95219-0.95208 - 1.22842-1.22831 - 1.06950-1.06925 - 1769.73-1769.50 790. 2020.06.29 18:57:38 - 1593457058.640 - 19:57:35 - 1593460655.500 - 1.12288-1.12283 - 107.751-107.742 - 0.95219-0.95209 - 1.22841-1.22830 - 1.06948-1.06927 - 1769.73-1769.43 791. 2020.06.29 18:57:39 - 1593457059.156 - 19:57:35 - 1593460655.16 - 1.12285-1.12281 - 107.751-107.742 - 0.95221-0.95210 - 1.22841-1.22829 - 1.06949-1.06928 - 1769.74-1769.45 792. 2020.06.29 18:57:39 - 1593457059.219 - 19:57:36 - 1593460656.219 - 1.12286-1.12281 - 107.751-107.742 - 0.95220-0.95210 - 1.22841-1.22829 - 1.06949-1.06928 - 1769.73-1769.45 793. 2020.06.29 18:57:41 - 1593457061.188 - 19:57:38 - 1593460658.63 - 1.12285-1.12281 - 107.751-107.742 - 0.95220-0.95210 - 1.22841-1.22829 - 1.06949-1.06928 - 1769.72-1769.42 794. 2020.06.29 18:57:46 - 1593457066.0 - 19:57:43 - 1593460663.0 - 1.12284-1.12280 - 107.751-107.743 - 0.95220-0.95209 - 1.22841-1.22829 - 1.06948-1.06927 - 1769.69-1769.43 795. 2020.06.29 18:57:48 - 1593457068.375 - 19:57:44 - 1593460664.375 - 1.12284-1.12280 - 107.752-107.744 - 0.95220-0.95209 - 1.22841-1.22829 - 1.06948-1.06926 - 1769.71-1769.46 796. 2020.06.29 18:57:48 - 1593457068.890 - 19:57:45 - 1593460665.890 - 1.12284-1.12280 - 107.752-107.744 - 0.95220-0.95209 - 1.22841-1.22829 - 1.06948-1.06926 - 1769.71-1769.44 797. 2020.06.29 18:57:49 - 1593457069.62 - 19:57:46 - 1593460666.62 - 1.12283-1.12278 - 107.752-107.744 - 0.95220-0.95210 - 1.22841-1.22829 - 1.06948-1.06925 - 1769.67-1769.40 798. 2020.06.29 18:57:53 - 1593457073.984 - 19:57:49 - 1593460669.843 - 1.12284-1.12279 - 107.751-107.743 - 0.95220-0.95209 - 1.22841-1.22829 - 1.06947-1.06924 - 1769.70-1769.43 799. 2020.06.29 18:57:54 - 1593457074.63 - 19:57:51 - 1593460671.891 - 1.12277-1.12272 - 107.752-107.744 - 0.95223-0.95212 - 1.22834-1.22822 - 1.06939-1.06917 - 1769.70-1769.43 800. 2020.06.29 18:57:54 - 1593457074.391 - 19:57:51 - 1593460671.219 - 1.12276-1.12272 - 107.751-107.743 - 0.95225-0.95214 - 1.22835-1.22824 - 1.06939-1.06917 - 1769.69-1769.43 801. 2020.06.29 18:57:55 - 1593457075.547 - 19:57:51 - 1593460671.375 - 1.12275-1.12271 - 107.751-107.743 - 0.95225-0.95214 - 1.22835-1.22824 - 1.06938-1.06917 - 1769.69-1769.43 802. 2020.06.29 18:57:55 - 1593457075.47 - 19:57:52 - 1593460672.875 - 1.12275-1.12270 - 107.753-107.744 - 0.95225-0.95215 - 1.22835-1.22824 - 1.06938-1.06917 - 1769.69-1769.43 803. 2020.06.29 18:57:55 - 1593457075.469 - 19:57:52 - 1593460672.297 - 1.12269-1.12265 - 107.755-107.747 - 0.95228-0.95218 - 1.22820-1.22811 - 1.06939-1.06917 - 1769.85-1769.63 804. 2020.06.29 18:57:56 - 1593457076.63 - 19:57:53 - 1593460673.891 - 1.12271-1.12266 - 107.755-107.747 - 0.95230-0.95219 - 1.22813-1.22802 - 1.06943-1.06918 - 1769.89-1769.66 805. 2020.06.29 18:57:57 - 1593457077.969 - 19:57:54 - 1593460674.797 - 1.12270-1.12265 - 107.757-107.749 - 0.95230-0.95219 - 1.22814-1.22802 - 1.06943-1.06918 - 1769.88-1769.65 806. 2020.06.29 18:57:58 - 1593457078.938 - 19:57:55 - 1593460675.766 - 1.12270-1.12264 - 107.756-107.749 - 0.95230-0.95219 - 1.22812-1.22801 - 1.06942-1.06920 - 1769.97-1769.67 807. 2020.06.29 18:57:59 - 1593457079.891 - 19:57:56 - 1593460676.719 - 1.12266-1.12262 - 107.757-107.749 - 0.95233-0.95222 - 1.22810-1.22798 - 1.06944-1.06925 - 1769.88-1769.63 808. 2020.06.29 18:57:59 - 1593457079.250 - 19:57:56 - 1593460676.78 - 1.12266-1.12262 - 107.757-107.749 - 0.95233-0.95222 - 1.22812-1.22801 - 1.06941-1.06927 - 1769.96-1769.66 809. 2020.06.29 18:58:00 - 1593457080.875 - 19:57:57 - 1593460677.703 - 1.12267-1.12262 - 107.756-107.749 - 0.95233-0.95222 - 1.22812-1.22801 - 1.06945-1.06919 - 1769.93-1769.66 810. 2020.06.29 18:58:00 - 1593457080.219 - 19:57:57 - 1593460677.47 - 1.12267-1.12262 - 107.756-107.749 - 0.95233-0.95222 - 1.22812-1.22801 - 1.06945-1.06919 - 1769.93-1769.66 811. 2020.06.29 18:58:01 - 1593457081.844 - 19:57:58 - 1593460678.672 - 1.12269-1.12264 - 107.756-107.749 - 0.95232-0.95221 - 1.22812-1.22801 - 1.06945-1.06919 - 1769.93-1769.63 812. 2020.06.29 18:58:01 - 1593457081.422 - 19:57:58 - 1593460678.250 - 1.12269-1.12264 - 107.756-107.749 - 0.95233-0.95222 - 1.22812-1.22801 - 1.06945-1.06920 - 1769.93-1769.63 813. 2020.06.29 18:58:02 - 1593457082.609 - 19:57:59 - 1593460679.437 - 1.12270-1.12264 - 107.756-107.749 - 0.95233-0.95222 - 1.22812-1.22801 - 1.06945-1.06920 - 1769.93-1769.63 814. 2020.06.29 18:58:02 - 1593457082.859 - 19:57:59 - 1593460679.687 - 1.12270-1.12264 - 107.757-107.749 - 0.95233-0.95222 - 1.22812-1.22801 - 1.06945-1.06920 - 1769.93-1769.63 815. 2020.06.29 18:58:03 - 1593457083.172 - 19:57:59 - 1593460679.172 - 1.12270-1.12265 - 107.757-107.749 - 0.95233-0.95222 - 1.22812-1.22801 - 1.06945-1.06920 - 1769.93-1769.63 816. 2020.06.29 18:58:05 - 1593457085.343 - 19:58:02 - 1593460682.343 - 1.12268-1.12264 - 107.756-107.748 - 0.95232-0.95222 - 1.22810-1.22799 - 1.06941-1.06919 - 1770.05-1769.76 817. 2020.06.29 18:58:05 - 1593457085.625 - 19:58:02 - 1593460682.625 - 1.12269-1.12264 - 107.756-107.748 - 0.95232-0.95222 - 1.22811-1.22800 - 1.06942-1.06919 - 1770.07-1769.80 818. 2020.06.29 18:58:06 - 1593457086.343 - 19:58:03 - 1593460683.343 - 1.12269-1.12264 - 107.757-107.749 - 0.95232-0.95222 - 1.22811-1.22800 - 1.06942-1.06919 - 1769.95-1769.70 819. 2020.06.29 18:58:06 - 1593457086.609 - 19:58:03 - 1593460683.609 - 1.12268-1.12263 - 107.757-107.749 - 0.95232-0.95222 - 1.22811-1.22800 - 1.06942-1.06919 - 1769.95-1769.68 820. 2020.06.29 18:58:06 - 1593457086.859 - 19:58:03 - 1593460683.859 - 1.12268-1.12263 - 107.757-107.749 - 0.95232-0.95222 - 1.22811-1.22800 - 1.06942-1.06919 - 1769.92-1769.66 821. 2020.06.29 18:58:06 - 1593457086.15 - 19:58:03 - 1593460683.15 - 1.12268-1.12264 - 107.757-107.749 - 0.95232-0.95222 - 1.22811-1.22800 - 1.06942-1.06919 - 1769.92-1769.66 822. 2020.06.29 18:58:06 - 1593457086.156 - 19:58:03 - 1593460683.156 - 1.12268-1.12264 - 107.757-107.749 - 0.95232-0.95222 - 1.22811-1.22800 - 1.06942-1.06919 - 1769.92-1769.66 823. 2020.06.29 18:58:07 - 1593457087.140 - 19:58:04 - 1593460684.140 - 1.12268-1.12263 - 107.757-107.749 - 0.95232-0.95222 - 1.22811-1.22800 - 1.06941-1.06917 - 1769.97-1769.66 824. 2020.06.29 18:58:07 - 1593457087.547 - 19:58:04 - 1593460684.547 - 1.12269-1.12263 - 107.759-107.750 - 0.95232-0.95221 - 1.22810-1.22799 - 1.06942-1.06919 - 1769.93-1769.62 825. 2020.06.29 18:58:08 - 1593457088.0 - 19:58:05 - 1593460685.0 - 1.12268-1.12263 - 107.759-107.750 - 0.95233-0.95222 - 1.22810-1.22799 - 1.06942-1.06919 - 1769.96-1769.70 826. 2020.06.29 18:58:08 - 1593457088.391 - 19:58:05 - 1593460685.391 - 1.12267-1.12262 - 107.759-107.750 - 0.95233-0.95222 - 1.22810-1.22799 - 1.06942-1.06919 - 1769.91-1769.64 827. 2020.06.29 18:58:10 - 1593457090.203 - 19:58:07 - 1593460687.171 - 1.12268-1.12262 - 107.758-107.750 - 0.95233-0.95222 - 1.22811-1.22800 - 1.06943-1.06919 - 1769.84-1769.57 828. 2020.06.29 18:58:10 - 1593457090.438 - 19:58:07 - 1593460687.406 - 1.12264-1.12259 - 107.758-107.750 - 0.95234-0.95223 - 1.22810-1.22799 - 1.06943-1.06920 - 1769.86-1769.68 829. 2020.06.29 18:58:10 - 1593457090.625 - 19:58:07 - 1593460687.593 - 1.12265-1.12260 - 107.758-107.749 - 0.95235-0.95224 - 1.22810-1.22798 - 1.06944-1.06920 - 1769.85-1769.56 830. 2020.06.29 18:58:10 - 1593457090.953 - 19:58:07 - 1593460687.921 - 1.12265-1.12260 - 107.761-107.753 - 0.95235-0.95224 - 1.22810-1.22799 - 1.06943-1.06920 - 1769.83-1769.57 831. 2020.06.29 18:58:11 - 1593457091.188 - 19:58:08 - 1593460688.156 - 1.12265-1.12260 - 107.757-107.750 - 0.95235-0.95224 - 1.22810-1.22799 - 1.06943-1.06920 - 1769.88-1769.58 832. 2020.06.29 18:58:11 - 1593457091.0 - 19:58:08 - 1593460688.0 - 1.12264-1.12259 - 107.757-107.749 - 0.95235-0.95224 - 1.22811-1.22800 - 1.06943-1.06921 - 1769.88-1769.58 833. 2020.06.29 18:58:11 - 1593457091.343 - 19:58:08 - 1593460688.343 - 1.12265-1.12260 - 107.757-107.749 - 0.95229-0.95218 - 1.22811-1.22800 - 1.06943-1.06920 - 1769.92-1769.61 834. 2020.06.29 18:58:14 - 1593457094.422 - 19:58:11 - 1593460691.313 - 1.12264-1.12260 - 107.757-107.750 - 0.95229-0.95219 - 1.22811-1.22800 - 1.06944-1.06920 - 1769.88-1769.63 835. 2020.06.29 18:58:18 - 1593457098.0 - 19:58:15 - 1593460695.0 - 1.12262-1.12258 - 107.758-107.750 - 0.95230-0.95220 - 1.22808-1.22797 - 1.06942-1.06920 - 1769.99-1769.69 836. 2020.06.29 18:58:19 - 1593457099.594 - 19:58:16 - 1593460696.594 - 1.12262-1.12257 - 107.758-107.750 - 0.95236-0.95227 - 1.22808-1.22797 - 1.06942-1.06920 - 1769.99-1769.69 837. 2020.06.29 18:58:27 - 1593457107.0 - 19:58:24 - 1593460704.0 - 1.12267-1.12262 - 107.762-107.754 - 0.95236-0.95226 - 1.22819-1.22808 - 1.06939-1.06918 - 1769.99-1769.74 838. 2020.06.29 18:58:27 - 1593457107.281 - 19:58:24 - 1593460704.281 - 1.12267-1.12262 - 107.762-107.754 - 0.95236-0.95226 - 1.22819-1.22808 - 1.06939-1.06918 - 1769.99-1769.74 839. 2020.06.29 18:58:29 - 1593457109.0 - 19:58:26 - 1593460706.0 - 1.12267-1.12263 - 107.762-107.754 - 0.95237-0.95227 - 1.22819-1.22808 - 1.06939-1.06918 - 1770.03-1769.79 840. 2020.06.29 18:58:31 - 1593457111.844 - 19:58:27 - 1593460707.844 - 1.12271-1.12267 - 107.756-107.749 - 0.95236-0.95226 - 1.22820-1.22809 - 1.06939-1.06920 - 1770.00-1769.74 841. 2020.06.29 18:58:33 - 1593457113.16 - 19:58:29 - 1593460709.938 - 1.12272-1.12267 - 107.756-107.749 - 0.95235-0.95226 - 1.22820-1.22809 - 1.06941-1.06920 - 1770.11-1769.81 842. 2020.06.29 18:58:34 - 1593457114.234 - 19:58:31 - 1593460711.234 - 1.12268-1.12263 - 107.756-107.749 - 0.95237-0.95227 - 1.22820-1.22809 - 1.06940-1.06919 - 1770.04-1769.74 843. 2020.06.29 18:58:34 - 1593457114.469 - 19:58:31 - 1593460711.469 - 1.12267-1.12262 - 107.756-107.749 - 0.95237-0.95226 - 1.22810-1.22799 - 1.06940-1.06916 - 1770.05-1769.82 844. 2020.06.29 18:58:34 - 1593457114.0 - 19:58:31 - 1593460711.0 - 1.12266-1.12261 - 107.756-107.749 - 0.95237-0.95227 - 1.22810-1.22799 - 1.06940-1.06916 - 1769.99-1769.75 845. 2020.06.29 18:58:35 - 1593457115.469 - 19:58:32 - 1593460712.469 - 1.12263-1.12258 - 107.761-107.753 - 0.95246-0.95235 - 1.22812-1.22803 - 1.06945-1.06922 - 1770.07-1769.79 846. 2020.06.29 18:58:35 - 1593457115.594 - 19:58:32 - 1593460712.594 - 1.12263-1.12258 - 107.761-107.753 - 0.95246-0.95235 - 1.22812-1.22803 - 1.06945-1.06922 - 1770.07-1769.79 847. 2020.06.29 18:58:35 - 1593457115.750 - 19:58:32 - 1593460712.750 - 1.12264-1.12259 - 107.761-107.753 - 0.95246-0.95235 - 1.22813-1.22803 - 1.06943-1.06922 - 1770.07-1769.79 848. 2020.06.29 18:58:35 - 1593457115.0 - 19:58:32 - 1593460712.0 - 1.12262-1.12257 - 107.761-107.753 - 0.95246-0.95236 - 1.22813-1.22803 - 1.06943-1.06922 - 1770.07-1769.79 849. 2020.06.29 18:58:36 - 1593457116.0 - 19:58:32 - 1593460712.187 - 1.12263-1.12258 - 107.761-107.753 - 0.95247-0.95236 - 1.22811-1.22802 - 1.06943-1.06922 - 1770.07-1769.79 850. 2020.06.29 18:58:36 - 1593457116.188 - 19:58:33 - 1593460713.0 - 1.12262-1.12257 - 107.761-107.753 - 0.95247-0.95236 - 1.22811-1.22802 - 1.06943-1.06920 - 1770.07-1769.78 851. 2020.06.29 18:58:36 - 1593457116.547 - 19:58:33 - 1593460713.359 - 1.12263-1.12258 - 107.761-107.753 - 0.95246-0.95236 - 1.22811-1.22802 - 1.06943-1.06920 - 1770.09-1769.87 852. 2020.06.29 18:58:40 - 1593457120.188 - 19:58:37 - 1593460717.0 - 1.12260-1.12255 - 107.761-107.754 - 0.95247-0.95237 - 1.22819-1.22808 - 1.06943-1.06919 - 1770.08-1769.84 853. 2020.06.29 18:58:40 - 1593457120.422 - 19:58:37 - 1593460717.234 - 1.12260-1.12255 - 107.761-107.754 - 0.95247-0.95237 - 1.22819-1.22808 - 1.06943-1.06919 - 1770.14-1769.85 854. 2020.06.29 18:58:40 - 1593457120.0 - 19:58:37 - 1593460717.0 - 1.12261-1.12256 - 107.761-107.754 - 0.95247-0.95237 - 1.22819-1.22808 - 1.06943-1.06919 - 1770.09-1769.83 855. 2020.06.29 18:58:41 - 1593457121.703 - 19:58:38 - 1593460718.484 - 1.12260-1.12255 - 107.761-107.754 - 0.95247-0.95237 - 1.22819-1.22808 - 1.06943-1.06920 - 1770.10-1769.87 856. 2020.06.29 18:58:42 - 1593457122.0 - 19:58:38 - 1593460718.765 - 1.12259-1.12255 - 107.762-107.754 - 0.95247-0.95238 - 1.22818-1.22808 - 1.06943-1.06919 - 1770.07-1769.81 857. 2020.06.29 18:58:44 - 1593457124.532 - 19:58:41 - 1593460721.297 - 1.12252-1.12247 - 107.769-107.763 - 0.95247-0.95239 - 1.22817-1.22806 - 1.06939-1.06917 - 1770.07-1769.81 858. 2020.06.29 18:58:44 - 1593457124.828 - 19:58:41 - 1593460721.593 - 1.12252-1.12247 - 107.769-107.763 - 0.95247-0.95239 - 1.22817-1.22806 - 1.06939-1.06917 - 1770.07-1769.81 859. 2020.06.29 18:58:45 - 1593457125.47 - 19:58:42 - 1593460722.812 - 1.12252-1.12247 - 107.769-107.763 - 0.95247-0.95239 - 1.22817-1.22806 - 1.06939-1.06917 - 1770.07-1769.81 860. 2020.06.29 18:58:45 - 1593457125.641 - 19:58:42 - 1593460722.406 - 1.12252-1.12247 - 107.769-107.763 - 0.95247-0.95239 - 1.22817-1.22807 - 1.06939-1.06917 - 1770.12-1769.88 861. 2020.06.29 18:58:46 - 1593457126.78 - 19:58:43 - 1593460723.78 - 1.12251-1.12246 - 107.769-107.763 - 0.95247-0.95239 - 1.22817-1.22806 - 1.06939-1.06917 - 1770.13-1769.84 862. 2020.06.29 18:58:46 - 1593457126.328 - 19:58:43 - 1593460723.328 - 1.12252-1.12248 - 107.769-107.763 - 0.95247-0.95238 - 1.22817-1.22807 - 1.06939-1.06917 - 1770.16-1769.91 863. 2020.06.29 18:58:47 - 1593457127.234 - 19:58:44 - 1593460724.234 - 1.12250-1.12245 - 107.769-107.762 - 0.95247-0.95237 - 1.22818-1.22807 - 1.06941-1.06917 - 1770.19-1769.90 864. 2020.06.29 18:58:48 - 1593457128.406 - 19:58:45 - 1593460725.406 - 1.12251-1.12247 - 107.769-107.762 - 0.95246-0.95236 - 1.22816-1.22805 - 1.06941-1.06917 - 1770.15-1769.91 865. 2020.06.29 18:58:49 - 1593457129.94 - 19:58:46 - 1593460726.94 - 1.12250-1.12245 - 107.771-107.765 - 0.95247-0.95237 - 1.22813-1.22804 - 1.06941-1.06917 - 1770.15-1769.90 866. 2020.06.29 18:58:50 - 1593457130.47 - 19:58:47 - 1593460727.47 - 1.12251-1.12248 - 107.770-107.763 - 0.95247-0.95236 - 1.22819-1.22808 - 1.06941-1.06919 - 1770.15-1769.90 867. 2020.06.29 18:58:50 - 1593457130.281 - 19:58:47 - 1593460727.281 - 1.12253-1.12248 - 107.771-107.763 - 0.95246-0.95236 - 1.22819-1.22808 - 1.06941-1.06919 - 1770.15-1769.90 868. 2020.06.29 18:58:50 - 1593457130.500 - 19:58:47 - 1593460727.500 - 1.12253-1.12248 - 107.771-107.763 - 0.95247-0.95237 - 1.22819-1.22808 - 1.06941-1.06919 - 1770.15-1769.90 869. 2020.06.29 18:58:50 - 1593457130.750 - 19:58:47 - 1593460727.750 - 1.12253-1.12249 - 107.771-107.763 - 0.95247-0.95237 - 1.22819-1.22808 - 1.06941-1.06919 - 1770.15-1769.90 870. 2020.06.29 18:58:51 - 1593457131.328 - 19:58:48 - 1593460728.328 - 1.12253-1.12248 - 107.771-107.763 - 0.95247-0.95237 - 1.22819-1.22808 - 1.06941-1.06919 - 1770.19-1769.95 871. 2020.06.29 18:58:51 - 1593457131.516 - 19:58:48 - 1593460728.516 - 1.12253-1.12248 - 107.770-107.762 - 0.95247-0.95237 - 1.22819-1.22808 - 1.06941-1.06919 - 1770.23-1769.94 872. 2020.06.29 18:58:52 - 1593457132.141 - 19:58:49 - 1593460729.141 - 1.12252-1.12247 - 107.770-107.762 - 0.95247-0.95237 - 1.22819-1.22808 - 1.06941-1.06919 - 1770.22-1769.96 873. 2020.06.29 18:58:54 - 1593457134.391 - 19:58:51 - 1593460731.391 - 1.12251-1.12247 - 107.768-107.761 - 0.95247-0.95237 - 1.22819-1.22808 - 1.06940-1.06918 - 1770.20-1769.96 874. 2020.06.29 18:58:55 - 1593457135.282 - 19:58:52 - 1593460732.282 - 1.12254-1.12249 - 107.769-107.761 - 0.95247-0.95237 - 1.22830-1.22819 - 1.06941-1.06922 - 1770.20-1769.97 875. 2020.06.29 18:58:55 - 1593457135.500 - 19:58:52 - 1593460732.500 - 1.12253-1.12248 - 107.769-107.761 - 0.95246-0.95236 - 1.22832-1.22822 - 1.06940-1.06916 - 1770.20-1769.97 876. 2020.06.29 18:58:55 - 1593457135.0 - 19:58:52 - 1593460732.0 - 1.12252-1.12247 - 107.769-107.761 - 0.95246-0.95236 - 1.22830-1.22819 - 1.06941-1.06918 - 1770.20-1769.97 877. 2020.06.29 18:58:55 - 1593457135.141 - 19:58:52 - 1593460732.141 - 1.12251-1.12246 - 107.769-107.761 - 0.95246-0.95236 - 1.22830-1.22819 - 1.06941-1.06918 - 1770.20-1769.97 878. 2020.06.29 18:58:56 - 1593457136.110 - 19:58:53 - 1593460733.110 - 1.12252-1.12248 - 107.769-107.761 - 0.95245-0.95235 - 1.22833-1.22825 - 1.06943-1.06918 - 1770.20-1769.97 879. 2020.06.29 18:58:58 - 1593457138.672 - 19:58:55 - 1593460735.563 - 1.12254-1.12249 - 107.769-107.762 - 0.95246-0.95235 - 1.22837-1.22827 - 1.06940-1.06918 - 1770.25-1770.03 880. 2020.06.29 18:58:58 - 1593457138.953 - 19:58:55 - 1593460735.844 - 1.12254-1.12250 - 107.769-107.763 - 0.95245-0.95234 - 1.22837-1.22827 - 1.06940-1.06918 - 1770.24-1769.94 881. 2020.06.29 18:58:59 - 1593457139.172 - 19:58:56 - 1593460736.63 - 1.12254-1.12249 - 107.768-107.761 - 0.95245-0.95234 - 1.22837-1.22827 - 1.06940-1.06918 - 1770.24-1769.97 882. 2020.06.29 18:58:59 - 1593457139.422 - 19:58:56 - 1593460736.313 - 1.12254-1.12250 - 107.768-107.760 - 0.95245-0.95234 - 1.22837-1.22827 - 1.06940-1.06918 - 1770.23-1769.97 883. 2020.06.29 18:58:59 - 1593457139.812 - 19:58:56 - 1593460736.703 - 1.12255-1.12250 - 107.767-107.760 - 0.95246-0.95235 - 1.22837-1.22827 - 1.06940-1.06918 - 1770.23-1769.99 884. 2020.06.29 18:59:00 - 1593457140.297 - 19:58:57 - 1593460737.203 - 1.12256-1.12252 - 107.767-107.760 - 0.95245-0.95234 - 1.22837-1.22827 - 1.06940-1.06918 - 1770.23-1769.99 885. 2020.06.29 18:59:00 - 1593457140.422 - 19:58:57 - 1593460737.328 - 1.12256-1.12252 - 107.767-107.760 - 0.95245-0.95234 - 1.22837-1.22827 - 1.06940-1.06918 - 1770.23-1769.99 886. 2020.06.29 18:59:00 - 1593457140.687 - 19:58:57 - 1593460737.593 - 1.12256-1.12251 - 107.767-107.760 - 0.95245-0.95234 - 1.22837-1.22827 - 1.06940-1.06916 - 1770.23-1769.99 887. 2020.06.29 18:59:00 - 1593457140.890 - 19:58:57 - 1593460737.796 - 1.12259-1.12254 - 107.767-107.760 - 0.95244-0.95233 - 1.22838-1.22828 - 1.06940-1.06919 - 1770.23-1769.99 888. 2020.06.29 18:59:01 - 1593457141.219 - 19:58:58 - 1593460738.219 - 1.12258-1.12253 - 107.769-107.763 - 0.95245-0.95235 - 1.22840-1.22830 - 1.06939-1.06922 - 1770.24-1770.00 889. 2020.06.29 18:59:01 - 1593457141.375 - 19:58:58 - 1593460738.375 - 1.12260-1.12255 - 107.769-107.762 - 0.95245-0.95235 - 1.22840-1.22830 - 1.06940-1.06922 - 1770.24-1770.00 890. 2020.06.29 18:59:01 - 1593457141.594 - 19:58:58 - 1593460738.594 - 1.12262-1.12256 - 107.769-107.762 - 0.95245-0.95235 - 1.22840-1.22830 - 1.06939-1.06917 - 1770.24-1769.99 891. 2020.06.29 18:59:02 - 1593457142.0 - 19:58:59 - 1593460739.0 - 1.12262-1.12257 - 107.769-107.763 - 0.95246-0.95236 - 1.22841-1.22834 - 1.06938-1.06915 - 1770.24-1769.98 892. 2020.06.29 18:59:03 - 1593457143.610 - 19:59:00 - 1593460740.563 - 1.12263-1.12258 - 107.769-107.762 - 0.95246-0.95236 - 1.22843-1.22834 - 1.06938-1.06915 - 1770.11-1769.89 893. 2020.06.29 18:59:04 - 1593457144.0 - 19:59:01 - 1593460741.0 - 1.12264-1.12259 - 107.769-107.762 - 0.95247-0.95238 - 1.22844-1.22834 - 1.06938-1.06916 - 1770.13-1769.90 894. 2020.06.29 18:59:05 - 1593457145.282 - 19:59:02 - 1593460742.282 - 1.12269-1.12264 - 107.770-107.763 - 0.95247-0.95237 - 1.22844-1.22835 - 1.06936-1.06914 - 1770.06-1769.80 895. 2020.06.29 18:59:05 - 1593457145.438 - 19:59:02 - 1593460742.438 - 1.12269-1.12264 - 107.770-107.763 - 0.95247-0.95237 - 1.22844-1.22835 - 1.06936-1.06914 - 1770.04-1769.81 896. 2020.06.29 18:59:06 - 1593457146.516 - 19:59:03 - 1593460743.516 - 1.12268-1.12262 - 107.770-107.762 - 0.95247-0.95238 - 1.22843-1.22834 - 1.06937-1.06917 - 1770.05-1769.82 897. 2020.06.29 18:59:07 - 1593457147.218 - 19:59:04 - 1593460744.984 - 1.12268-1.12263 - 107.770-107.762 - 0.95247-0.95238 - 1.22843-1.22834 - 1.06937-1.06917 - 1770.04-1769.81 898. 2020.06.29 18:59:07 - 1593457147.593 - 19:59:04 - 1593460744.15 - 1.12268-1.12262 - 107.770-107.762 - 0.95247-0.95238 - 1.22843-1.22834 - 1.06937-1.06917 - 1770.04-1769.81 899. 2020.06.29 18:59:07 - 1593457147.906 - 19:59:04 - 1593460744.328 - 1.12265-1.12260 - 107.770-107.762 - 0.95247-0.95238 - 1.22843-1.22834 - 1.06937-1.06917 - 1770.04-1769.80 900. 2020.06.29 18:59:08 - 1593457148.515 - 19:59:05 - 1593460745.937 - 1.12267-1.12262 - 107.770-107.762 - 0.95247-0.95238 - 1.22843-1.22834 - 1.06937-1.06917 - 1770.04-1769.81 901. 2020.06.29 18:59:08 - 1593457148.765 - 19:59:05 - 1593460745.187 - 1.12266-1.12261 - 107.770-107.763 - 0.95247-0.95238 - 1.22843-1.22834 - 1.06937-1.06917 - 1770.05-1769.82 902. 2020.06.29 18:59:08 - 1593457148.968 - 19:59:05 - 1593460745.390 - 1.12266-1.12261 - 107.770-107.763 - 0.95247-0.95238 - 1.22843-1.22834 - 1.06937-1.06917 - 1770.11-1769.85 903. 2020.06.29 18:59:09 - 1593457149.235 - 19:59:06 - 1593460746.235 - 1.12267-1.12261 - 107.770-107.763 - 0.95248-0.95239 - 1.22844-1.22834 - 1.06939-1.06918 - 1770.09-1769.85 904. 2020.06.29 18:59:09 - 1593457149.735 - 19:59:06 - 1593460746.735 - 1.12264-1.12259 - 107.775-107.768 - 0.95248-0.95238 - 1.22844-1.22834 - 1.06939-1.06915 - 1770.00-1769.77 905. 2020.06.29 18:59:10 - 1593457150.47 - 19:59:07 - 1593460747.47 - 1.12264-1.12259 - 107.776-107.769 - 0.95248-0.95239 - 1.22843-1.22834 - 1.06937-1.06914 - 1770.04-1769.82 906. 2020.06.29 18:59:10 - 1593457150.781 - 19:59:07 - 1593460747.781 - 1.12266-1.12260 - 107.777-107.770 - 0.95248-0.95239 - 1.22844-1.22834 - 1.06937-1.06916 - 1770.04-1769.82 907. 2020.06.29 18:59:11 - 1593457151.953 - 19:59:08 - 1593460748.953 - 1.12266-1.12261 - 107.777-107.770 - 0.95248-0.95238 - 1.22844-1.22834 - 1.06937-1.06916 - 1770.07-1769.84 908. 2020.06.29 18:59:11 - 1593457151.125 - 19:59:08 - 1593460748.125 - 1.12267-1.12262 - 107.776-107.769 - 0.95246-0.95236 - 1.22845-1.22835 - 1.06935-1.06915 - 1770.02-1769.80 909. 2020.06.29 18:59:11 - 1593457151.750 - 19:59:08 - 1593460748.750 - 1.12268-1.12263 - 107.776-107.769 - 0.95244-0.95234 - 1.22842-1.22833 - 1.06936-1.06914 - 1769.97-1769.74 910. 2020.06.29 18:59:12 - 1593457152.953 - 19:59:09 - 1593460749.953 - 1.12268-1.12263 - 107.776-107.769 - 0.95244-0.95234 - 1.22842-1.22833 - 1.06936-1.06914 - 1769.97-1769.74 911. 2020.06.29 18:59:12 - 1593457152.235 - 19:59:09 - 1593460749.235 - 1.12269-1.12264 - 107.776-107.769 - 0.95244-0.95234 - 1.22840-1.22829 - 1.06936-1.06913 - 1769.97-1769.74 912. 2020.06.29 18:59:12 - 1593457152.719 - 19:59:09 - 1593460749.719 - 1.12269-1.12264 - 107.774-107.768 - 0.95244-0.95233 - 1.22840-1.22829 - 1.06936-1.06913 - 1770.04-1769.79 913. 2020.06.29 18:59:13 - 1593457153.594 - 19:59:10 - 1593460750.594 - 1.12269-1.12264 - 107.777-107.769 - 0.95244-0.95234 - 1.22836-1.22825 - 1.06936-1.06914 - 1770.05-1769.81 914. 2020.06.29 18:59:14 - 1593457154.328 - 19:59:11 - 1593460751.328 - 1.12268-1.12262 - 107.775-107.768 - 0.95244-0.95235 - 1.22835-1.22824 - 1.06936-1.06915 - 1770.07-1769.85 915. 2020.06.29 18:59:14 - 1593457154.594 - 19:59:11 - 1593460751.594 - 1.12268-1.12263 - 107.775-107.768 - 0.95244-0.95234 - 1.22833-1.22822 - 1.06936-1.06915 - 1770.01-1769.78 916. 2020.06.29 18:59:15 - 1593457155.453 - 19:59:12 - 1593460752.453 - 1.12269-1.12264 - 107.774-107.768 - 0.95243-0.95233 - 1.22830-1.22820 - 1.06936-1.06915 - 1770.04-1769.80 917. 2020.06.29 18:59:16 - 1593457156.391 - 19:59:13 - 1593460753.625 - 1.12269-1.12264 - 107.777-107.769 - 0.95245-0.95235 - 1.22828-1.22816 - 1.06934-1.06914 - 1770.05-1769.83 918. 2020.06.29 18:59:16 - 1593457156.750 - 19:59:13 - 1593460753.984 - 1.12269-1.12264 - 107.777-107.769 - 0.95245-0.95235 - 1.22827-1.22815 - 1.06934-1.06914 - 1770.05-1769.83 919. 2020.06.29 18:59:16 - 1593457156.875 - 19:59:13 - 1593460753.109 - 1.12269-1.12263 - 107.777-107.769 - 0.95246-0.95236 - 1.22822-1.22811 - 1.06934-1.06914 - 1770.05-1769.83 920. 2020.06.29 18:59:17 - 1593457157.63 - 19:59:14 - 1593460754.297 - 1.12268-1.12263 - 107.777-107.769 - 0.95246-0.95236 - 1.22821-1.22810 - 1.06936-1.06914 - 1770.05-1769.83 921. 2020.06.29 18:59:17 - 1593457157.719 - 19:59:14 - 1593460754.953 - 1.12268-1.12263 - 107.778-107.771 - 0.95246-0.95236 - 1.22825-1.22815 - 1.06936-1.06914 - 1770.09-1769.84 922. 2020.06.29 18:59:17 - 1593457157.860 - 19:59:14 - 1593460754.94 - 1.12268-1.12263 - 107.778-107.771 - 0.95246-0.95236 - 1.22825-1.22815 - 1.06936-1.06914 - 1770.09-1769.84 923. 2020.06.29 18:59:18 - 1593457158.32 - 19:59:14 - 1593460754.266 - 1.12268-1.12263 - 107.778-107.771 - 0.95246-0.95237 - 1.22825-1.22813 - 1.06936-1.06914 - 1770.06-1769.83 924. 2020.06.29 18:59:18 - 1593457158.735 - 19:59:15 - 1593460755.969 - 1.12268-1.12263 - 107.778-107.770 - 0.95245-0.95235 - 1.22831-1.22821 - 1.06935-1.06914 - 1770.03-1769.80 925. 2020.06.29 18:59:19 - 1593457159.125 - 19:59:16 - 1593460756.359 - 1.12268-1.12263 - 107.778-107.770 - 0.95245-0.95235 - 1.22833-1.22825 - 1.06935-1.06914 - 1770.01-1769.77 926. 2020.06.29 18:59:19 - 1593457159.297 - 19:59:16 - 1593460756.531 - 1.12268-1.12263 - 107.778-107.770 - 0.95245-0.95235 - 1.22833-1.22825 - 1.06935-1.06914 - 1770.08-1769.84 927. 2020.06.29 18:59:19 - 1593457159.516 - 19:59:16 - 1593460756.750 - 1.12268-1.12263 - 107.777-107.770 - 0.95245-0.95235 - 1.22833-1.22825 - 1.06935-1.06914 - 1770.08-1769.84 928. 2020.06.29 18:59:19 - 1593457159.828 - 19:59:16 - 1593460756.62 - 1.12268-1.12262 - 107.777-107.770 - 0.95245-0.95235 - 1.22833-1.22825 - 1.06935-1.06914 - 1770.07-1769.84 929. 2020.06.29 18:59:20 - 1593457160.172 - 19:59:17 - 1593460757.172 - 1.12268-1.12263 - 107.776-107.769 - 0.95245-0.95235 - 1.22833-1.22825 - 1.06935-1.06914 - 1770.06-1769.83 930. 2020.06.29 18:59:21 - 1593457161.609 - 19:59:18 - 1593460758.531 - 1.12269-1.12264 - 107.777-107.769 - 0.95245-0.95235 - 1.22833-1.22825 - 1.06935-1.06914 - 1770.00-1769.76 931. 2020.06.29 18:59:21 - 1593457161.843 - 19:59:18 - 1593460758.765 - 1.12268-1.12262 - 107.776-107.769 - 0.95245-0.95234 - 1.22833-1.22824 - 1.06935-1.06914 - 1770.03-1769.81 932. 2020.06.29 18:59:22 - 1593457162.63 - 19:59:19 - 1593460759.0 - 1.12267-1.12262 - 107.776-107.769 - 0.95245-0.95235 - 1.22833-1.22825 - 1.06935-1.06914 - 1770.03-1769.81 933. 2020.06.29 18:59:22 - 1593457162.922 - 19:59:19 - 1593460759.859 - 1.12266-1.12261 - 107.778-107.771 - 0.95245-0.95236 - 1.22833-1.22825 - 1.06936-1.06915 - 1770.08-1769.83 934. 2020.06.29 18:59:23 - 1593457163.375 - 19:59:20 - 1593460760.312 - 1.12266-1.12261 - 107.778-107.771 - 0.95244-0.95235 - 1.22837-1.22826 - 1.06936-1.06915 - 1770.12-1769.89 935. 2020.06.29 18:59:23 - 1593457163.781 - 19:59:20 - 1593460760.718 - 1.12267-1.12263 - 107.778-107.771 - 0.95245-0.95234 - 1.22837-1.22826 - 1.06936-1.06915 - 1770.09-1769.81 936. 2020.06.29 18:59:24 - 1593457164.938 - 19:59:20 - 1593460760.875 - 1.12267-1.12263 - 107.778-107.771 - 0.95245-0.95234 - 1.22837-1.22826 - 1.06936-1.06915 - 1770.09-1769.81 937. 2020.06.29 18:59:25 - 1593457165.531 - 19:59:22 - 1593460762.531 - 1.12272-1.12267 - 107.770-107.763 - 0.95238-0.95226 - 1.22832-1.22821 - 1.06936-1.06916 - 1770.10-1769.84 938. 2020.06.29 18:59:27 - 1593457167.15 - 19:59:23 - 1593460763.859 - 1.12272-1.12268 - 107.770-107.762 - 0.95237-0.95226 - 1.22830-1.22820 - 1.06936-1.06916 - 1770.08-1769.86 939. 2020.06.29 18:59:27 - 1593457167.859 - 19:59:24 - 1593460764.703 - 1.12272-1.12268 - 107.770-107.764 - 0.95237-0.95226 - 1.22831-1.22820 - 1.06936-1.06915 - 1770.02-1769.80 940. 2020.06.29 18:59:28 - 1593457168.93 - 19:59:25 - 1593460765.937 - 1.12272-1.12267 - 107.770-107.764 - 0.95237-0.95226 - 1.22831-1.22820 - 1.06935-1.06915 - 1770.02-1769.80 941. 2020.06.29 18:59:31 - 1593457171.32 - 19:59:27 - 1593460767.907 - 1.12272-1.12268 - 107.770-107.764 - 0.95237-0.95226 - 1.22831-1.22820 - 1.06936-1.06913 - 1770.06-1769.76 942. 2020.06.29 18:59:31 - 1593457171.422 - 19:59:28 - 1593460768.172 - 1.12272-1.12267 - 107.770-107.764 - 0.95237-0.95226 - 1.22831-1.22820 - 1.06935-1.06913 - 1770.10-1769.84 943. 2020.06.29 18:59:32 - 1593457172.828 - 19:59:29 - 1593460769.828 - 1.12281-1.12276 - 107.770-107.763 - 0.95233-0.95222 - 1.22833-1.22821 - 1.06936-1.06914 - 1770.03-1769.77 944. 2020.06.29 18:59:33 - 1593457173.16 - 19:59:30 - 1593460770.16 - 1.12282-1.12276 - 107.770-107.763 - 0.95233-0.95222 - 1.22832-1.22821 - 1.06936-1.06917 - 1770.03-1769.79 945. 2020.06.29 18:59:33 - 1593457173.297 - 19:59:30 - 1593460770.297 - 1.12282-1.12276 - 107.770-107.763 - 0.95233-0.95221 - 1.22832-1.22821 - 1.06936-1.06917 - 1770.03-1769.79 946. 2020.06.29 18:59:33 - 1593457173.641 - 19:59:30 - 1593460770.641 - 1.12282-1.12276 - 107.770-107.763 - 0.95233-0.95223 - 1.22832-1.22821 - 1.06936-1.06916 - 1770.02-1769.80 947. 2020.06.29 18:59:33 - 1593457173.828 - 19:59:30 - 1593460770.828 - 1.12282-1.12276 - 107.770-107.763 - 0.95233-0.95223 - 1.22832-1.22821 - 1.06936-1.06917 - 1770.10-1769.84 948. 2020.06.29 18:59:34 - 1593457174.516 - 19:59:31 - 1593460771.516 - 1.12282-1.12277 - 107.770-107.763 - 0.95233-0.95223 - 1.22833-1.22822 - 1.06936-1.06915 - 1770.07-1769.84 949. 2020.06.29 18:59:35 - 1593457175.906 - 19:59:31 - 1593460771.906 - 1.12282-1.12277 - 107.770-107.763 - 0.95233-0.95223 - 1.22834-1.22823 - 1.06936-1.06915 - 1770.07-1769.84 950. 2020.06.29 18:59:35 - 1593457175.500 - 19:59:32 - 1593460772.500 - 1.12282-1.12276 - 107.770-107.763 - 0.95233-0.95223 - 1.22834-1.22823 - 1.06936-1.06916 - 1770.07-1769.84 951. 2020.06.29 18:59:35 - 1593457175.750 - 19:59:32 - 1593460772.750 - 1.12281-1.12276 - 107.770-107.763 - 0.95233-0.95223 - 1.22835-1.22824 - 1.06936-1.06916 - 1770.06-1769.84 952. 2020.06.29 18:59:36 - 1593457176.906 - 19:59:33 - 1593460773.906 - 1.12280-1.12275 - 107.770-107.763 - 0.95233-0.95223 - 1.22834-1.22823 - 1.06936-1.06916 - 1770.08-1769.84 953. 2020.06.29 18:59:36 - 1593457176.78 - 19:59:33 - 1593460773.78 - 1.12280-1.12275 - 107.770-107.763 - 0.95233-0.95223 - 1.22834-1.22823 - 1.06936-1.06916 - 1770.08-1769.84 954. 2020.06.29 18:59:36 - 1593457176.375 - 19:59:33 - 1593460773.375 - 1.12279-1.12275 - 107.770-107.764 - 0.95233-0.95223 - 1.22832-1.22821 - 1.06936-1.06916 - 1770.08-1769.84 955. 2020.06.29 18:59:36 - 1593457176.578 - 19:59:33 - 1593460773.578 - 1.12278-1.12273 - 107.770-107.764 - 0.95233-0.95224 - 1.22830-1.22819 - 1.06936-1.06916 - 1770.08-1769.84 956. 2020.06.29 18:59:37 - 1593457177.562 - 19:59:34 - 1593460774.562 - 1.12276-1.12271 - 107.770-107.765 - 0.95235-0.95225 - 1.22831-1.22822 - 1.06936-1.06916 - 1770.13-1769.88 957. 2020.06.29 18:59:38 - 1593457178.500 - 19:59:35 - 1593460775.500 - 1.12278-1.12273 - 107.771-107.765 - 0.95235-0.95225 - 1.22835-1.22826 - 1.06936-1.06913 - 1770.14-1769.86 958. 2020.06.29 18:59:38 - 1593457178.640 - 19:59:35 - 1593460775.640 - 1.12278-1.12273 - 107.771-107.765 - 0.95235-0.95225 - 1.22835-1.22826 - 1.06936-1.06913 - 1770.10-1769.85 959. 2020.06.29 18:59:38 - 1593457178.796 - 19:59:35 - 1593460775.796 - 1.12279-1.12274 - 107.773-107.765 - 0.95235-0.95225 - 1.22835-1.22826 - 1.06936-1.06913 - 1770.05-1769.83 960. 2020.06.29 18:59:39 - 1593457179.968 - 19:59:36 - 1593460776.968 - 1.12280-1.12275 - 107.773-107.766 - 0.95234-0.95225 - 1.22835-1.22826 - 1.06936-1.06913 - 1770.05-1769.83 961. 2020.06.29 18:59:39 - 1593457179.218 - 19:59:36 - 1593460776.218 - 1.12279-1.12274 - 107.773-107.765 - 0.95234-0.95225 - 1.22835-1.22826 - 1.06936-1.06913 - 1770.07-1769.84 962. 2020.06.29 18:59:39 - 1593457179.359 - 19:59:36 - 1593460776.359 - 1.12279-1.12274 - 107.773-107.765 - 0.95234-0.95225 - 1.22835-1.22826 - 1.06936-1.06913 - 1770.07-1769.84 963. 2020.06.29 18:59:40 - 1593457180.718 - 19:59:37 - 1593460777.93 - 1.12279-1.12273 - 107.775-107.767 - 0.95234-0.95225 - 1.22837-1.22825 - 1.06936-1.06915 - 1770.05-1769.83 964. 2020.06.29 18:59:41 - 1593457181.15 - 19:59:37 - 1593460777.390 - 1.12279-1.12273 - 107.775-107.767 - 0.95234-0.95225 - 1.22837-1.22824 - 1.06936-1.06915 - 1770.05-1769.83 965. 2020.06.29 18:59:41 - 1593457181.109 - 19:59:38 - 1593460778.109 - 1.12279-1.12273 - 107.775-107.768 - 0.95235-0.95225 - 1.22834-1.22823 - 1.06936-1.06914 - 1770.05-1769.83 966. 2020.06.29 18:59:41 - 1593457181.297 - 19:59:38 - 1593460778.297 - 1.12278-1.12273 - 107.775-107.769 - 0.95235-0.95225 - 1.22834-1.22823 - 1.06936-1.06914 - 1770.04-1769.82 967. 2020.06.29 18:59:44 - 1593457184.969 - 19:59:41 - 1593460781.922 - 1.12279-1.12273 - 107.778-107.772 - 0.95235-0.95225 - 1.22834-1.22823 - 1.06936-1.06914 - 1770.12-1769.83 968. 2020.06.29 18:59:45 - 1593457185.0 - 19:59:42 - 1593460782.0 - 1.12279-1.12274 - 107.778-107.772 - 0.95235-0.95225 - 1.22834-1.22823 - 1.06936-1.06914 - 1770.12-1769.83 969. 2020.06.29 18:59:45 - 1593457185.610 - 19:59:42 - 1593460782.610 - 1.12278-1.12273 - 107.779-107.772 - 0.95235-0.95225 - 1.22834-1.22823 - 1.06936-1.06915 - 1770.12-1769.90 970. 2020.06.29 18:59:46 - 1593457186.953 - 19:59:43 - 1593460783.953 - 1.12279-1.12274 - 107.779-107.772 - 0.95235-0.95225 - 1.22834-1.22823 - 1.06936-1.06915 - 1770.12-1769.87 971. 2020.06.29 18:59:46 - 1593457186.593 - 19:59:43 - 1593460783.593 - 1.12278-1.12273 - 107.778-107.771 - 0.95235-0.95225 - 1.22834-1.22824 - 1.06936-1.06915 - 1770.12-1769.86 972. 2020.06.29 18:59:47 - 1593457187.0 - 19:59:44 - 1593460784.0 - 1.12279-1.12273 - 107.778-107.771 - 0.95235-0.95225 - 1.22835-1.22828 - 1.06936-1.06915 - 1770.12-1769.86 973. 2020.06.29 18:59:48 - 1593457188.766 - 19:59:44 - 1593460784.766 - 1.12279-1.12274 - 107.778-107.771 - 0.95235-0.95225 - 1.22834-1.22825 - 1.06936-1.06915 - 1770.17-1769.92 974. 2020.06.29 18:59:48 - 1593457188.63 - 19:59:45 - 1593460785.63 - 1.12279-1.12274 - 107.778-107.771 - 0.95235-0.95225 - 1.22834-1.22825 - 1.06936-1.06915 - 1770.17-1769.92 975. 2020.06.29 18:59:49 - 1593457189.656 - 19:59:46 - 1593460786.391 - 1.12278-1.12273 - 107.780-107.774 - 0.95235-0.95225 - 1.22835-1.22827 - 1.06936-1.06914 - 1770.10-1769.86 976. 2020.06.29 18:59:51 - 1593457191.625 - 19:59:48 - 1593460788.422 - 1.12281-1.12275 - 107.776-107.769 - 0.95232-0.95222 - 1.22830-1.22819 - 1.06940-1.06913 - 1770.14-1769.88 977. 2020.06.29 18:59:52 - 1593457192.78 - 19:59:49 - 1593460789.875 - 1.12279-1.12274 - 107.776-107.769 - 0.95233-0.95222 - 1.22830-1.22819 - 1.06940-1.06913 - 1770.14-1769.88 978. 2020.06.29 18:59:52 - 1593457192.172 - 19:59:49 - 1593460789.172 - 1.12280-1.12274 - 107.776-107.769 - 0.95233-0.95222 - 1.22830-1.22819 - 1.06940-1.06913 - 1770.14-1769.88 979. 2020.06.29 18:59:54 - 1593457194.0 - 19:59:50 - 1593460790.640 - 1.12278-1.12273 - 107.776-107.769 - 0.95233-0.95223 - 1.22829-1.22816 - 1.06940-1.06913 - 1770.14-1769.88 980. 2020.06.29 18:59:54 - 1593457194.516 - 19:59:51 - 1593460791.156 - 1.12278-1.12273 - 107.776-107.769 - 0.95233-0.95223 - 1.22828-1.22817 - 1.06940-1.06913 - 1770.14-1769.88 981. 2020.06.29 18:59:54 - 1593457194.688 - 19:59:51 - 1593460791.328 - 1.12278-1.12273 - 107.776-107.769 - 0.95233-0.95223 - 1.22828-1.22817 - 1.06940-1.06913 - 1770.09-1769.85 982. 2020.06.29 18:59:56 - 1593457196.344 - 19:59:53 - 1593460793.203 - 1.12277-1.12273 - 107.776-107.770 - 0.95233-0.95223 - 1.22827-1.22817 - 1.06940-1.06913 - 1770.14-1769.89 983. 2020.06.29 18:59:56 - 1593457196.688 - 19:59:53 - 1593460793.547 - 1.12278-1.12273 - 107.776-107.769 - 0.95234-0.95223 - 1.22827-1.22817 - 1.06936-1.06913 - 1770.15-1769.89 984. 2020.06.29 18:59:57 - 1593457197.328 - 19:59:54 - 1593460794.187 - 1.12277-1.12272 - 107.776-107.768 - 0.95234-0.95223 - 1.22827-1.22816 - 1.06938-1.06913 - 1770.16-1769.93 985. 2020.06.29 18:59:57 - 1593457197.94 - 19:59:54 - 1593460794.94 - 1.12279-1.12273 - 107.777-107.769 - 0.95234-0.95223 - 1.22828-1.22815 - 1.06938-1.06913 - 1770.18-1769.91 986. 2020.06.29 18:59:57 - 1593457197.250 - 19:59:54 - 1593460794.250 - 1.12279-1.12273 - 107.777-107.770 - 0.95234-0.95223 - 1.22828-1.22815 - 1.06938-1.06913 - 1770.21-1769.93 987. 2020.06.29 18:59:58 - 1593457198.140 - 19:59:55 - 1593460795.140 - 1.12278-1.12273 - 107.777-107.770 - 0.95234-0.95224 - 1.22828-1.22818 - 1.06938-1.06913 - 1770.17-1769.92 988. 2020.06.29 19:00:00 - 1593457200.516 - 19:59:57 - 1593460797.266 - 1.12278-1.12273 - 107.777-107.769 - 0.95235-0.95224 - 1.22827-1.22816 - 1.06935-1.06915 - 1770.15-1769.92 989. 2020.06.29 19:00:00 - 1593457200.234 - 19:59:57 - 1593460797.234 - 1.12278-1.12272 - 107.776-107.769 - 0.95235-0.95224 - 1.22827-1.22816 - 1.06937-1.06915 - 1770.15-1769.92 990. 2020.06.29 19:00:01 - 1593457201.16 - 19:59:58 - 1593460798.16 - 1.12278-1.12273 - 107.777-107.769 - 0.95235-0.95224 - 1.22827-1.22816 - 1.06938-1.06915 - 1770.13-1769.87 991. 2020.06.29 19:00:01 - 1593457201.563 - 19:59:58 - 1593460798.563 - 1.12278-1.12273 - 107.777-107.769 - 0.95235-0.95224 - 1.22828-1.22818 - 1.06937-1.06914 - 1770.10-1769.86 992. 2020.06.29 19:00:01 - 1593457201.813 - 19:59:58 - 1593460798.813 - 1.12279-1.12273 - 107.777-107.769 - 0.95235-0.95224 - 1.22827-1.22818 - 1.06940-1.06914 - 1770.19-1769.90 993. 2020.06.29 19:00:02 - 1593457202.0 - 19:59:58 - 1593460798.0 - 1.12278-1.12273 - 107.776-107.769 - 0.95235-0.95224 - 1.22827-1.22818 - 1.06939-1.06915 - 1770.15-1769.90 994. 2020.06.29 19:00:02 - 1593457202.203 - 19:59:59 - 1593460799.203 - 1.12278-1.12273 - 107.777-107.769 - 0.95235-0.95224 - 1.22825-1.22815 - 1.06940-1.06914 - 1770.15-1769.90 995. 2020.06.29 19:00:06 - 1593457206.250 - 20:00:03 - 1593460803.953 - 1.12274-1.12269 - 107.782-107.775 - 0.95238-0.95228 - 1.22821-1.22811 - 1.06939-1.06916 - 1770.06-1769.82 996. 2020.06.29 19:00:06 - 1593457206.375 - 20:00:03 - 1593460803.78 - 1.12274-1.12269 - 107.783-107.775 - 0.95238-0.95228 - 1.22822-1.22811 - 1.06939-1.06916 - 1770.03-1769.80 * 997. 2020.06.29 19:00:06 - 1593457206.375 - 20:00:03 - 1593460803.78 - 1.12274-1.12269 - 107.783-107.775 - 0.95238-0.95228 - 1.22822-1.22811 - 1.06939-1.06916 - 1770.03-1769.80 * 998. 2020.06.29 19:00:06 - 1593457206.375 - 20:00:03 - 1593460803.78 - 1.12274-1.12269 - 107.783-107.775 - 0.95238-0.95228 - 1.22822-1.22811 - 1.06939-1.06916 - 1770.03-1769.80 * 999. 2020.06.29 19:00:06 - 1593457206.375 - 20:00:03 - 1593460803.78 - 1.12274-1.12269 - 107.783-107.775 - 0.95238-0.95228 - 1.22822-1.22811 - 1.06939-1.06916 - 1770.03-1769.80 * 1000. 2020.06.29 19:00:06 - 1593457206.375 - 20:00:03 - 1593460803.78 - 1.12274-1.12269 - 107.783-107.775 - 0.95238-0.95228 - 1.22822-1.22811 - 1.06939-1.06916 - 1770.03-1769.80 *