-> 2020.06.29 18:45:39 - 1593456339.781 - 19:45:34 - 1593459934.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 18:35:52 - 1593455752.110 - 19:35:46 - 1593459346.110 - 1.12392-1.12388 - 107.717-107.709 - 0.95145-0.95136 - 1.22909-1.22897 - 1.06951-1.06934 - 1768.92-1768.69 702. 2020.06.29 18:35:52 - 1593455752.313 - 19:35:47 - 1593459347.0 - 1.12392-1.12387 - 107.717-107.709 - 0.95146-0.95136 - 1.22909-1.22897 - 1.06951-1.06934 - 1768.95-1768.72 703. 2020.06.29 18:35:52 - 1593455752.719 - 19:35:47 - 1593459347.406 - 1.12393-1.12388 - 107.717-107.709 - 0.95146-0.95136 - 1.22909-1.22897 - 1.06951-1.06934 - 1768.98-1768.73 704. 2020.06.29 18:35:53 - 1593455753.469 - 19:35:48 - 1593459348.156 - 1.12392-1.12387 - 107.717-107.709 - 0.95146-0.95136 - 1.22910-1.22898 - 1.06951-1.06934 - 1769.03-1768.82 705. 2020.06.29 18:35:54 - 1593455754.422 - 19:35:48 - 1593459348.422 - 1.12393-1.12387 - 107.717-107.709 - 0.95146-0.95136 - 1.22910-1.22898 - 1.06951-1.06934 - 1769.11-1768.90 706. 2020.06.29 18:35:57 - 1593455757.0 - 19:35:52 - 1593459352.0 - 1.12393-1.12387 - 107.718-107.710 - 0.95146-0.95136 - 1.22910-1.22898 - 1.06951-1.06934 - 1769.10-1768.88 707. 2020.06.29 18:35:58 - 1593455758.172 - 19:35:53 - 1593459353.688 - 1.12393-1.12388 - 107.718-107.710 - 0.95146-0.95136 - 1.22910-1.22898 - 1.06952-1.06933 - 1769.07-1768.83 708. 2020.06.29 18:35:58 - 1593455758.453 - 19:35:53 - 1593459353.969 - 1.12393-1.12387 - 107.718-107.710 - 0.95146-0.95136 - 1.22910-1.22899 - 1.06952-1.06933 - 1769.07-1768.83 709. 2020.06.29 18:36:00 - 1593455760.438 - 19:35:55 - 1593459355.141 - 1.12393-1.12388 - 107.721-107.713 - 0.95146-0.95136 - 1.22910-1.22898 - 1.06952-1.06933 - 1769.08-1768.84 710. 2020.06.29 18:36:14 - 1593455774.0 - 19:36:09 - 1593459369.0 - 1.12393-1.12388 - 107.717-107.710 - 0.95145-0.95135 - 1.22922-1.22910 - 1.06951-1.06933 - 1769.43-1769.20 711. 2020.06.29 18:36:16 - 1593455776.563 - 19:36:11 - 1593459371.563 - 1.12397-1.12392 - 107.715-107.708 - 0.95144-0.95135 - 1.22922-1.22912 - 1.06951-1.06933 - 1769.40-1769.21 712. 2020.06.29 18:36:16 - 1593455776.94 - 19:36:11 - 1593459371.94 - 1.12398-1.12392 - 107.712-107.706 - 0.95145-0.95135 - 1.22922-1.22912 - 1.06950-1.06933 - 1769.37-1769.16 713. 2020.06.29 18:36:17 - 1593455777.703 - 19:36:12 - 1593459372.703 - 1.12398-1.12393 - 107.712-107.706 - 0.95145-0.95135 - 1.22922-1.22912 - 1.06951-1.06934 - 1769.44-1769.22 714. 2020.06.29 18:36:18 - 1593455778.94 - 19:36:12 - 1593459372.94 - 1.12398-1.12392 - 107.714-107.706 - 0.95145-0.95135 - 1.22922-1.22912 - 1.06951-1.06934 - 1769.48-1769.28 715. 2020.06.29 18:36:18 - 1593455778.422 - 19:36:12 - 1593459372.422 - 1.12398-1.12392 - 107.714-107.706 - 0.95145-0.95135 - 1.22922-1.22912 - 1.06951-1.06934 - 1769.48-1769.28 716. 2020.06.29 18:36:18 - 1593455778.31 - 19:36:13 - 1593459373.31 - 1.12398-1.12392 - 107.714-107.707 - 0.95145-0.95135 - 1.22922-1.22912 - 1.06950-1.06933 - 1769.48-1769.27 717. 2020.06.29 18:36:19 - 1593455779.531 - 19:36:14 - 1593459374.531 - 1.12397-1.12392 - 107.714-107.707 - 0.95145-0.95135 - 1.22922-1.22912 - 1.06951-1.06934 - 1769.47-1769.25 718. 2020.06.29 18:36:19 - 1593455779.875 - 19:36:14 - 1593459374.875 - 1.12397-1.12392 - 107.713-107.706 - 0.95145-0.95135 - 1.22922-1.22912 - 1.06951-1.06934 - 1769.47-1769.25 719. 2020.06.29 18:36:19 - 1593455779.109 - 19:36:14 - 1593459374.109 - 1.12397-1.12392 - 107.713-107.706 - 0.95145-0.95135 - 1.22922-1.22912 - 1.06951-1.06934 - 1769.43-1769.20 720. 2020.06.29 18:36:21 - 1593455781.468 - 19:36:16 - 1593459376.218 - 1.12398-1.12392 - 107.713-107.706 - 0.95145-0.95135 - 1.22922-1.22912 - 1.06951-1.06934 - 1769.32-1769.15 721. 2020.06.29 18:36:26 - 1593455786.390 - 19:36:21 - 1593459381.875 - 1.12395-1.12390 - 107.713-107.705 - 0.95138-0.95128 - 1.22922-1.22912 - 1.06952-1.06932 - 1769.14-1768.94 722. 2020.06.29 18:36:31 - 1593455791.359 - 19:36:26 - 1593459386.78 - 1.12394-1.12390 - 107.713-107.705 - 0.95138-0.95128 - 1.22922-1.22911 - 1.06950-1.06932 - 1769.15-1768.92 723. 2020.06.29 18:36:31 - 1593455791.625 - 19:36:26 - 1593459386.78 - 1.12394-1.12389 - 107.713-107.705 - 0.95137-0.95127 - 1.22921-1.22910 - 1.06950-1.06932 - 1769.15-1768.92 724. 2020.06.29 18:36:32 - 1593455792.531 - 19:36:27 - 1593459387.531 - 1.12395-1.12389 - 107.713-107.705 - 0.95137-0.95127 - 1.22932-1.22923 - 1.06949-1.06932 - 1769.18-1768.95 725. 2020.06.29 18:36:32 - 1593455792.735 - 19:36:27 - 1593459387.735 - 1.12395-1.12389 - 107.713-107.705 - 0.95137-0.95127 - 1.22932-1.22923 - 1.06949-1.06932 - 1769.18-1768.95 726. 2020.06.29 18:36:37 - 1593455797.781 - 19:36:31 - 1593459391.781 - 1.12397-1.12392 - 107.713-107.705 - 0.95136-0.95126 - 1.22929-1.22919 - 1.06950-1.06932 - 1769.16-1768.92 727. 2020.06.29 18:36:37 - 1593455797.359 - 19:36:32 - 1593459392.359 - 1.12397-1.12392 - 107.712-107.704 - 0.95136-0.95126 - 1.22929-1.22918 - 1.06950-1.06932 - 1769.18-1768.91 728. 2020.06.29 18:36:38 - 1593455798.828 - 19:36:32 - 1593459392.828 - 1.12397-1.12392 - 107.712-107.704 - 0.95136-0.95126 - 1.22929-1.22918 - 1.06950-1.06932 - 1769.20-1768.93 729. 2020.06.29 18:36:39 - 1593455799.156 - 19:36:34 - 1593459394.156 - 1.12398-1.12393 - 107.711-107.703 - 0.95136-0.95126 - 1.22929-1.22918 - 1.06950-1.06933 - 1769.17-1768.92 730. 2020.06.29 18:36:40 - 1593455800.328 - 19:36:35 - 1593459395.328 - 1.12399-1.12393 - 107.706-107.701 - 0.95135-0.95125 - 1.22929-1.22918 - 1.06950-1.06933 - 1769.17-1768.91 731. 2020.06.29 18:36:41 - 1593455801.906 - 19:36:35 - 1593459395.906 - 1.12399-1.12393 - 107.706-107.701 - 0.95135-0.95125 - 1.22929-1.22918 - 1.06950-1.06933 - 1769.17-1768.91 732. 2020.06.29 18:36:42 - 1593455802.985 - 19:36:37 - 1593459397.985 - 1.12399-1.12393 - 107.707-107.701 - 0.95135-0.95124 - 1.22928-1.22918 - 1.06951-1.06934 - 1769.14-1768.89 733. 2020.06.29 18:36:43 - 1593455803.610 - 19:36:37 - 1593459397.610 - 1.12398-1.12393 - 107.707-107.701 - 0.95135-0.95124 - 1.22920-1.22911 - 1.06951-1.06932 - 1769.14-1768.89 734. 2020.06.29 18:37:02 - 1593455822.922 - 19:36:57 - 1593459417.922 - 1.12400-1.12396 - 107.708-107.701 - 0.95136-0.95125 - 1.22929-1.22918 - 1.06950-1.06933 - 1769.04-1768.83 735. 2020.06.29 18:37:04 - 1593455824.578 - 19:36:59 - 1593459419.437 - 1.12401-1.12396 - 107.707-107.701 - 0.95136-0.95124 - 1.22929-1.22916 - 1.06950-1.06933 - 1769.07-1768.85 736. 2020.06.29 18:37:06 - 1593455826.187 - 19:37:01 - 1593459421.46 - 1.12399-1.12394 - 107.707-107.700 - 0.95135-0.95124 - 1.22920-1.22908 - 1.06950-1.06932 - 1769.15-1768.88 737. 2020.06.29 18:37:11 - 1593455831.172 - 19:37:06 - 1593459426.31 - 1.12399-1.12395 - 107.708-107.700 - 0.95137-0.95126 - 1.22915-1.22902 - 1.06951-1.06928 - 1769.48-1769.23 738. 2020.06.29 18:37:18 - 1593455838.0 - 19:37:13 - 1593459433.0 - 1.12398-1.12394 - 107.705-107.697 - 0.95136-0.95124 - 1.22920-1.22907 - 1.06952-1.06934 - 1769.54-1769.33 739. 2020.06.29 18:37:23 - 1593455843.593 - 19:37:18 - 1593459438.234 - 1.12399-1.12394 - 107.704-107.696 - 0.95131-0.95119 - 1.22920-1.22906 - 1.06951-1.06932 - 1769.69-1769.48 740. 2020.06.29 18:37:24 - 1593455844.62 - 19:37:18 - 1593459438.703 - 1.12398-1.12394 - 107.704-107.696 - 0.95129-0.95118 - 1.22920-1.22906 - 1.06951-1.06932 - 1769.71-1769.48 741. 2020.06.29 18:37:25 - 1593455845.359 - 19:37:20 - 1593459440.359 - 1.12398-1.12394 - 107.702-107.695 - 0.95129-0.95117 - 1.22920-1.22906 - 1.06953-1.06933 - 1769.69-1769.47 742. 2020.06.29 18:37:26 - 1593455846.31 - 19:37:20 - 1593459440.31 - 1.12398-1.12394 - 107.703-107.696 - 0.95129-0.95117 - 1.22920-1.22906 - 1.06953-1.06933 - 1769.71-1769.48 743. 2020.06.29 18:37:35 - 1593455855.765 - 19:37:30 - 1593459450.359 - 1.12395-1.12390 - 107.706-107.699 - 0.95134-0.95123 - 1.22911-1.22898 - 1.06950-1.06933 - 1769.63-1769.44 744. 2020.06.29 18:37:36 - 1593455856.140 - 19:37:30 - 1593459450.734 - 1.12395-1.12390 - 107.706-107.699 - 0.95134-0.95123 - 1.22911-1.22898 - 1.06950-1.06932 - 1769.65-1769.43 745. 2020.06.29 18:37:39 - 1593455859.625 - 19:37:34 - 1593459454.219 - 1.12395-1.12389 - 107.709-107.702 - 0.95133-0.95122 - 1.22910-1.22897 - 1.06950-1.06932 - 1769.62-1769.39 746. 2020.06.29 18:37:40 - 1593455860.0 - 19:37:34 - 1593459454.0 - 1.12395-1.12389 - 107.709-107.702 - 0.95134-0.95123 - 1.22910-1.22897 - 1.06950-1.06932 - 1769.61-1769.40 747. 2020.06.29 18:37:40 - 1593455860.407 - 19:37:35 - 1593459455.407 - 1.12394-1.12389 - 107.710-107.703 - 0.95134-0.95123 - 1.22910-1.22896 - 1.06951-1.06934 - 1769.43-1769.21 748. 2020.06.29 18:37:41 - 1593455861.32 - 19:37:35 - 1593459455.32 - 1.12394-1.12389 - 107.710-107.703 - 0.95134-0.95123 - 1.22909-1.22895 - 1.06950-1.06932 - 1769.43-1769.21 749. 2020.06.29 18:37:42 - 1593455862.47 - 19:37:36 - 1593459456.47 - 1.12394-1.12388 - 107.709-107.702 - 0.95134-0.95123 - 1.22902-1.22888 - 1.06950-1.06932 - 1769.58-1769.33 750. 2020.06.29 18:37:43 - 1593455863.250 - 19:37:37 - 1593459457.250 - 1.12393-1.12388 - 107.710-107.703 - 0.95135-0.95124 - 1.22901-1.22888 - 1.06950-1.06931 - 1769.60-1769.38 751. 2020.06.29 18:37:54 - 1593455874.672 - 19:37:49 - 1593459469.234 - 1.12393-1.12387 - 107.710-107.703 - 0.95133-0.95122 - 1.22910-1.22896 - 1.06949-1.06931 - 1769.73-1769.50 752. 2020.06.29 18:37:55 - 1593455875.781 - 19:37:50 - 1593459470.469 - 1.12392-1.12387 - 107.710-107.703 - 0.95133-0.95122 - 1.22910-1.22899 - 1.06947-1.06930 - 1769.73-1769.50 753. 2020.06.29 18:38:02 - 1593455882.843 - 19:37:57 - 1593459477.343 - 1.12389-1.12383 - 107.717-107.709 - 0.95145-0.95136 - 1.22907-1.22893 - 1.06951-1.06932 - 1769.56-1769.33 754. 2020.06.29 18:38:03 - 1593455883.281 - 19:37:57 - 1593459477.781 - 1.12389-1.12383 - 107.718-107.710 - 0.95146-0.95136 - 1.22910-1.22896 - 1.06950-1.06932 - 1769.56-1769.33 755. 2020.06.29 18:38:06 - 1593455886.703 - 19:38:01 - 1593459481.203 - 1.12393-1.12388 - 107.713-107.706 - 0.95146-0.95136 - 1.22924-1.22913 - 1.06949-1.06932 - 1769.55-1769.30 756. 2020.06.29 18:38:07 - 1593455887.47 - 19:38:01 - 1593459481.47 - 1.12393-1.12388 - 107.713-107.706 - 0.95146-0.95136 - 1.22924-1.22913 - 1.06949-1.06932 - 1769.55-1769.30 757. 2020.06.29 18:38:07 - 1593455887.172 - 19:38:01 - 1593459481.172 - 1.12393-1.12388 - 107.713-107.706 - 0.95146-0.95136 - 1.22924-1.22913 - 1.06949-1.06932 - 1769.55-1769.30 758. 2020.06.29 18:38:07 - 1593455887.593 - 19:38:02 - 1593459482.593 - 1.12390-1.12385 - 107.714-107.706 - 0.95146-0.95136 - 1.22923-1.22913 - 1.06949-1.06932 - 1769.54-1769.31 759. 2020.06.29 18:38:08 - 1593455888.78 - 19:38:02 - 1593459482.125 - 1.12392-1.12387 - 107.713-107.705 - 0.95146-0.95136 - 1.22925-1.22918 - 1.06948-1.06931 - 1769.57-1769.34 760. 2020.06.29 18:38:08 - 1593455888.328 - 19:38:02 - 1593459482.375 - 1.12393-1.12388 - 107.713-107.705 - 0.95146-0.95136 - 1.22933-1.22922 - 1.06948-1.06931 - 1769.57-1769.34 761. 2020.06.29 18:38:08 - 1593455888.531 - 19:38:03 - 1593459483.578 - 1.12393-1.12387 - 107.713-107.706 - 0.95146-0.95136 - 1.22933-1.22922 - 1.06948-1.06931 - 1769.57-1769.34 762. 2020.06.29 18:38:08 - 1593455888.703 - 19:38:03 - 1593459483.750 - 1.12393-1.12388 - 107.713-107.706 - 0.95146-0.95136 - 1.22933-1.22922 - 1.06950-1.06931 - 1769.57-1769.34 763. 2020.06.29 18:38:09 - 1593455889.656 - 19:38:04 - 1593459484.813 - 1.12391-1.12386 - 107.713-107.706 - 0.95146-0.95136 - 1.22932-1.22922 - 1.06948-1.06931 - 1769.54-1769.32 764. 2020.06.29 18:38:09 - 1593455889.875 - 19:38:04 - 1593459484.32 - 1.12390-1.12386 - 107.713-107.705 - 0.95147-0.95136 - 1.22932-1.22922 - 1.06950-1.06931 - 1769.58-1769.36 765. 2020.06.29 18:38:10 - 1593455890.47 - 19:38:04 - 1593459484.204 - 1.12390-1.12385 - 107.713-107.705 - 0.95147-0.95136 - 1.22933-1.22922 - 1.06949-1.06932 - 1769.58-1769.36 766. 2020.06.29 18:38:10 - 1593455890.0 - 19:38:04 - 1593459484.0 - 1.12392-1.12387 - 107.712-107.705 - 0.95146-0.95136 - 1.22933-1.22922 - 1.06949-1.06932 - 1769.58-1769.36 767. 2020.06.29 18:38:12 - 1593455892.797 - 19:38:06 - 1593459486.594 - 1.12385-1.12380 - 107.715-107.707 - 0.95147-0.95137 - 1.22932-1.22921 - 1.06950-1.06931 - 1769.30-1769.07 768. 2020.06.29 18:38:12 - 1593455892.438 - 19:38:07 - 1593459487.235 - 1.12385-1.12380 - 107.715-107.707 - 0.95147-0.95136 - 1.22932-1.22919 - 1.06950-1.06931 - 1769.30-1769.07 769. 2020.06.29 18:38:12 - 1593455892.672 - 19:38:07 - 1593459487.469 - 1.12385-1.12380 - 107.715-107.707 - 0.95147-0.95136 - 1.22932-1.22919 - 1.06950-1.06933 - 1769.30-1769.07 770. 2020.06.29 18:38:28 - 1593455908.0 - 19:38:23 - 1593459503.0 - 1.12383-1.12378 - 107.712-107.705 - 0.95156-0.95145 - 1.22915-1.22902 - 1.06950-1.06931 - 1769.43-1769.18 771. 2020.06.29 18:38:29 - 1593455909.0 - 19:38:23 - 1593459503.281 - 1.12382-1.12377 - 107.712-107.705 - 0.95156-0.95145 - 1.22915-1.22902 - 1.06950-1.06931 - 1769.43-1769.18 772. 2020.06.29 18:38:30 - 1593455910.328 - 19:38:25 - 1593459505.922 - 1.12383-1.12378 - 107.714-107.707 - 0.95156-0.95147 - 1.22919-1.22906 - 1.06955-1.06936 - 1769.43-1769.18 773. 2020.06.29 18:38:30 - 1593455910.625 - 19:38:25 - 1593459505.219 - 1.12384-1.12379 - 107.714-107.706 - 0.95157-0.95148 - 1.22919-1.22907 - 1.06954-1.06937 - 1769.43-1769.19 774. 2020.06.29 18:38:30 - 1593455910.828 - 19:38:25 - 1593459505.422 - 1.12384-1.12379 - 107.714-107.706 - 0.95157-0.95146 - 1.22919-1.22907 - 1.06954-1.06937 - 1769.43-1769.18 775. 2020.06.29 18:38:31 - 1593455911.47 - 19:38:25 - 1593459505.47 - 1.12384-1.12380 - 107.714-107.706 - 0.95158-0.95147 - 1.22919-1.22908 - 1.06954-1.06937 - 1769.43-1769.19 776. 2020.06.29 18:38:31 - 1593455911.391 - 19:38:26 - 1593459506.0 - 1.12384-1.12380 - 107.714-107.706 - 0.95158-0.95147 - 1.22919-1.22908 - 1.06954-1.06937 - 1769.43-1769.19 777. 2020.06.29 18:38:43 - 1593455923.422 - 19:38:38 - 1593459518.31 - 1.12383-1.12379 - 107.712-107.704 - 0.95148-0.95137 - 1.22915-1.22901 - 1.06956-1.06936 - 1769.31-1769.07 778. 2020.06.29 18:38:44 - 1593455924.109 - 19:38:39 - 1593459519.531 - 1.12385-1.12379 - 107.712-107.704 - 0.95146-0.95135 - 1.22912-1.22899 - 1.06956-1.06936 - 1769.29-1769.06 779. 2020.06.29 18:38:44 - 1593455924.734 - 19:38:39 - 1593459519.0 - 1.12384-1.12379 - 107.712-107.704 - 0.95146-0.95135 - 1.22912-1.22898 - 1.06957-1.06939 - 1769.29-1769.06 780. 2020.06.29 18:38:45 - 1593455925.969 - 19:38:39 - 1593459519.235 - 1.12385-1.12379 - 107.712-107.704 - 0.95146-0.95135 - 1.22911-1.22898 - 1.06958-1.06937 - 1769.34-1769.10 781. 2020.06.29 18:38:45 - 1593455925.313 - 19:38:40 - 1593459520.313 - 1.12385-1.12379 - 107.712-107.704 - 0.95146-0.95135 - 1.22913-1.22900 - 1.06959-1.06938 - 1769.40-1769.11 782. 2020.06.29 18:38:46 - 1593455926.578 - 19:38:40 - 1593459520.578 - 1.12384-1.12379 - 107.712-107.704 - 0.95146-0.95135 - 1.22913-1.22900 - 1.06959-1.06938 - 1769.43-1769.16 783. 2020.06.29 18:38:46 - 1593455926.0 - 19:38:40 - 1593459520.797 - 1.12384-1.12379 - 107.712-107.704 - 0.95146-0.95135 - 1.22913-1.22900 - 1.06959-1.06938 - 1769.43-1769.16 784. 2020.06.29 18:38:46 - 1593455926.531 - 19:38:41 - 1593459521.250 - 1.12385-1.12380 - 107.712-107.704 - 0.95146-0.95135 - 1.22913-1.22900 - 1.06959-1.06938 - 1769.42-1769.14 785. 2020.06.29 18:38:47 - 1593455927.437 - 19:38:42 - 1593459522.875 - 1.12385-1.12379 - 107.712-107.704 - 0.95147-0.95135 - 1.22914-1.22899 - 1.06959-1.06938 - 1769.42-1769.14 786. 2020.06.29 18:38:57 - 1593455937.0 - 19:38:52 - 1593459532.0 - 1.12383-1.12380 - 107.703-107.696 - 0.95145-0.95135 - 1.22913-1.22899 - 1.06957-1.06936 - 1769.61-1769.38 787. 2020.06.29 18:38:59 - 1593455939.688 - 19:38:53 - 1593459533.688 - 1.12384-1.12379 - 107.704-107.696 - 0.95145-0.95134 - 1.22913-1.22900 - 1.06960-1.06942 - 1769.59-1769.36 788. 2020.06.29 18:39:00 - 1593455940.313 - 19:38:55 - 1593459535.313 - 1.12382-1.12377 - 107.704-107.696 - 0.95145-0.95135 - 1.22911-1.22898 - 1.06965-1.06944 - 1769.55-1769.32 789. 2020.06.29 18:39:01 - 1593455941.32 - 19:38:55 - 1593459535.32 - 1.12382-1.12378 - 107.704-107.696 - 0.95145-0.95135 - 1.22910-1.22897 - 1.06965-1.06944 - 1769.58-1769.36 790. 2020.06.29 18:39:01 - 1593455941.250 - 19:38:56 - 1593459536.250 - 1.12382-1.12378 - 107.704-107.696 - 0.95145-0.95135 - 1.22910-1.22899 - 1.06965-1.06944 - 1769.57-1769.35 791. 2020.06.29 18:39:01 - 1593455941.672 - 19:38:56 - 1593459536.125 - 1.12383-1.12378 - 107.704-107.696 - 0.95145-0.95135 - 1.22910-1.22897 - 1.06964-1.06944 - 1769.59-1769.36 792. 2020.06.29 18:39:02 - 1593455942.875 - 19:38:56 - 1593459536.328 - 1.12383-1.12378 - 107.704-107.696 - 0.95145-0.95135 - 1.22910-1.22897 - 1.06965-1.06944 - 1769.58-1769.36 793. 2020.06.29 18:39:06 - 1593455946.672 - 19:39:01 - 1593459541.219 - 1.12383-1.12379 - 107.705-107.697 - 0.95146-0.95134 - 1.22906-1.22892 - 1.06969-1.06947 - 1769.65-1769.42 794. 2020.06.29 18:39:06 - 1593455946.844 - 19:39:01 - 1593459541.391 - 1.12383-1.12379 - 107.705-107.697 - 0.95146-0.95134 - 1.22910-1.22896 - 1.06965-1.06947 - 1769.71-1769.48 795. 2020.06.29 18:39:07 - 1593455947.141 - 19:39:01 - 1593459541.688 - 1.12383-1.12379 - 107.705-107.697 - 0.95146-0.95134 - 1.22910-1.22896 - 1.06966-1.06949 - 1769.71-1769.48 796. 2020.06.29 18:39:07 - 1593455947.563 - 19:39:02 - 1593459542.110 - 1.12386-1.12381 - 107.705-107.697 - 0.95145-0.95134 - 1.22910-1.22897 - 1.06966-1.06949 - 1769.74-1769.49 797. 2020.06.29 18:39:08 - 1593455948.969 - 19:39:03 - 1593459543.516 - 1.12384-1.12380 - 107.705-107.697 - 0.95145-0.95134 - 1.22906-1.22892 - 1.06967-1.06949 - 1769.88-1769.58 798. 2020.06.29 18:39:09 - 1593455949.0 - 19:39:04 - 1593459544.0 - 1.12384-1.12379 - 107.705-107.697 - 0.95143-0.95133 - 1.22909-1.22895 - 1.06967-1.06946 - 1769.90-1769.70 799. 2020.06.29 18:39:10 - 1593455950.187 - 19:39:05 - 1593459545.187 - 1.12384-1.12379 - 107.705-107.697 - 0.95143-0.95133 - 1.22909-1.22896 - 1.06966-1.06947 - 1769.91-1769.69 800. 2020.06.29 18:39:20 - 1593455960.0 - 19:39:15 - 1593459555.0 - 1.12384-1.12379 - 107.704-107.697 - 0.95145-0.95134 - 1.22909-1.22897 - 1.06966-1.06949 - 1769.87-1769.64 801. 2020.06.29 18:39:32 - 1593455972.188 - 19:39:27 - 1593459567.188 - 1.12377-1.12373 - 107.707-107.699 - 0.95144-0.95133 - 1.22900-1.22885 - 1.06979-1.06961 - 1769.83-1769.60 802. 2020.06.29 18:39:33 - 1593455973.0 - 19:39:27 - 1593459567.0 - 1.12377-1.12373 - 107.707-107.699 - 0.95144-0.95133 - 1.22900-1.22885 - 1.06979-1.06961 - 1769.77-1769.57 803. 2020.06.29 18:39:33 - 1593455973.922 - 19:39:28 - 1593459568.375 - 1.12379-1.12374 - 107.707-107.699 - 0.95144-0.95134 - 1.22900-1.22885 - 1.06979-1.06961 - 1769.85-1769.59 804. 2020.06.29 18:39:36 - 1593455976.531 - 19:39:31 - 1593459571.984 - 1.12382-1.12377 - 107.710-107.702 - 0.95144-0.95134 - 1.22900-1.22887 - 1.06982-1.06960 - 1769.79-1769.56 805. 2020.06.29 18:39:36 - 1593455976.0 - 19:39:31 - 1593459571.0 - 1.12382-1.12377 - 107.710-107.703 - 0.95144-0.95134 - 1.22899-1.22885 - 1.06981-1.06961 - 1769.81-1769.58 806. 2020.06.29 18:39:36 - 1593455976.219 - 19:39:31 - 1593459571.219 - 1.12382-1.12377 - 107.710-107.703 - 0.95144-0.95134 - 1.22899-1.22885 - 1.06981-1.06961 - 1769.81-1769.59 807. 2020.06.29 18:39:40 - 1593455980.890 - 19:39:35 - 1593459575.328 - 1.12382-1.12378 - 107.710-107.703 - 0.95144-0.95134 - 1.22899-1.22887 - 1.06982-1.06962 - 1769.84-1769.60 808. 2020.06.29 18:39:42 - 1593455982.812 - 19:39:36 - 1593459576.547 - 1.12382-1.12378 - 107.710-107.703 - 0.95144-0.95134 - 1.22899-1.22885 - 1.06984-1.06961 - 1769.67-1769.44 809. 2020.06.29 18:39:44 - 1593455984.390 - 19:39:39 - 1593459579.125 - 1.12383-1.12379 - 107.710-107.703 - 0.95144-0.95134 - 1.22900-1.22887 - 1.06982-1.06963 - 1769.73-1769.47 810. 2020.06.29 18:39:45 - 1593455985.0 - 19:39:39 - 1593459579.0 - 1.12383-1.12379 - 107.710-107.703 - 0.95144-0.95133 - 1.22900-1.22888 - 1.06979-1.06960 - 1769.80-1769.57 811. 2020.06.29 18:39:46 - 1593455986.94 - 19:39:41 - 1593459581.94 - 1.12383-1.12379 - 107.710-107.703 - 0.95144-0.95134 - 1.22900-1.22888 - 1.06981-1.06961 - 1769.81-1769.56 812. 2020.06.29 18:39:47 - 1593455987.812 - 19:39:42 - 1593459582.812 - 1.12385-1.12380 - 107.710-107.703 - 0.95142-0.95132 - 1.22901-1.22889 - 1.06984-1.06964 - 1769.84-1769.61 813. 2020.06.29 18:39:47 - 1593455987.187 - 19:39:42 - 1593459582.187 - 1.12384-1.12379 - 107.710-107.703 - 0.95142-0.95132 - 1.22901-1.22889 - 1.06984-1.06964 - 1769.86-1769.63 814. 2020.06.29 18:39:49 - 1593455989.125 - 19:39:43 - 1593459583.718 - 1.12386-1.12382 - 107.710-107.703 - 0.95142-0.95131 - 1.22901-1.22888 - 1.06983-1.06964 - 1769.85-1769.62 815. 2020.06.29 18:39:49 - 1593455989.422 - 19:39:44 - 1593459584.422 - 1.12384-1.12380 - 107.710-107.703 - 0.95142-0.95132 - 1.22901-1.22888 - 1.06984-1.06965 - 1769.90-1769.66 816. 2020.06.29 18:39:51 - 1593455991.766 - 19:39:45 - 1593459585.766 - 1.12386-1.12380 - 107.710-107.704 - 0.95142-0.95132 - 1.22901-1.22888 - 1.06986-1.06967 - 1769.92-1769.69 817. 2020.06.29 18:39:51 - 1593455991.375 - 19:39:46 - 1593459586.375 - 1.12386-1.12382 - 107.710-107.704 - 0.95142-0.95132 - 1.22901-1.22888 - 1.06986-1.06967 - 1769.93-1769.70 818. 2020.06.29 18:39:53 - 1593455993.250 - 19:39:47 - 1593459587.843 - 1.12385-1.12382 - 107.710-107.704 - 0.95142-0.95132 - 1.22901-1.22888 - 1.06985-1.06967 - 1769.92-1769.68 819. 2020.06.29 18:39:57 - 1593455997.297 - 19:39:51 - 1593459591.297 - 1.12386-1.12382 - 107.710-107.704 - 0.95142-0.95132 - 1.22900-1.22887 - 1.06979-1.06963 - 1769.99-1769.76 820. 2020.06.29 18:40:02 - 1593456002.312 - 19:39:56 - 1593459596.750 - 1.12385-1.12381 - 107.710-107.704 - 0.95142-0.95132 - 1.22901-1.22888 - 1.06982-1.06965 - 1770.05-1769.82 821. 2020.06.29 18:40:02 - 1593456002.656 - 19:39:57 - 1593459597.94 - 1.12383-1.12379 - 107.710-107.703 - 0.95143-0.95134 - 1.22900-1.22885 - 1.06980-1.06962 - 1770.08-1769.80 822. 2020.06.29 18:40:03 - 1593456003.187 - 19:39:57 - 1593459597.625 - 1.12383-1.12379 - 107.710-107.703 - 0.95143-0.95134 - 1.22900-1.22886 - 1.06981-1.06961 - 1770.02-1769.79 823. 2020.06.29 18:40:04 - 1593456004.828 - 19:39:59 - 1593459599.828 - 1.12383-1.12378 - 107.711-107.704 - 0.95145-0.95134 - 1.22900-1.22887 - 1.06976-1.06959 - 1770.13-1769.88 824. 2020.06.29 18:40:05 - 1593456005.407 - 19:39:59 - 1593459599.407 - 1.12380-1.12376 - 107.711-107.704 - 0.95145-0.95134 - 1.22899-1.22885 - 1.06975-1.06958 - 1770.09-1769.86 825. 2020.06.29 18:40:05 - 1593456005.766 - 19:40:00 - 1593459600.766 - 1.12381-1.12376 - 107.711-107.704 - 0.95145-0.95134 - 1.22899-1.22885 - 1.06975-1.06958 - 1770.09-1769.86 826. 2020.06.29 18:40:06 - 1593456006.235 - 19:40:00 - 1593459600.235 - 1.12380-1.12376 - 107.711-107.704 - 0.95145-0.95134 - 1.22898-1.22887 - 1.06980-1.06958 - 1770.08-1769.85 827. 2020.06.29 18:40:06 - 1593456006.547 - 19:40:01 - 1593459601.547 - 1.12383-1.12377 - 107.711-107.703 - 0.95145-0.95134 - 1.22900-1.22886 - 1.06976-1.06959 - 1770.11-1769.88 828. 2020.06.29 18:40:06 - 1593456006.157 - 19:40:01 - 1593459601.157 - 1.12379-1.12375 - 107.712-107.704 - 0.95145-0.95134 - 1.22895-1.22882 - 1.06976-1.06958 - 1770.14-1769.90 829. 2020.06.29 18:40:07 - 1593456007.0 - 19:40:02 - 1593459602.0 - 1.12383-1.12378 - 107.711-107.704 - 0.95145-0.95134 - 1.22895-1.22882 - 1.06974-1.06955 - 1770.10-1769.87 830. 2020.06.29 18:40:08 - 1593456008.219 - 19:40:02 - 1593459602.219 - 1.12384-1.12378 - 107.711-107.704 - 0.95145-0.95134 - 1.22897-1.22884 - 1.06972-1.06955 - 1770.10-1769.87 831. 2020.06.29 18:40:08 - 1593456008.0 - 19:40:03 - 1593459603.0 - 1.12384-1.12379 - 107.710-107.704 - 0.95145-0.95134 - 1.22900-1.22887 - 1.06972-1.06955 - 1770.10-1769.87 832. 2020.06.29 18:40:10 - 1593456010.0 - 19:40:04 - 1593459604.0 - 1.12383-1.12379 - 107.711-107.704 - 0.95145-0.95134 - 1.22900-1.22888 - 1.06973-1.06954 - 1770.15-1769.88 833. 2020.06.29 18:40:15 - 1593456015.0 - 19:40:09 - 1593459609.0 - 1.12380-1.12377 - 107.711-107.703 - 0.95145-0.95134 - 1.22895-1.22882 - 1.06972-1.06953 - 1770.10-1769.88 834. 2020.06.29 18:40:15 - 1593456015.390 - 19:40:09 - 1593459609.390 - 1.12380-1.12377 - 107.711-107.703 - 0.95145-0.95134 - 1.22895-1.22882 - 1.06972-1.06953 - 1770.11-1769.88 835. 2020.06.29 18:40:16 - 1593456016.63 - 19:40:10 - 1593459610.63 - 1.12379-1.12374 - 107.711-107.703 - 0.95145-0.95134 - 1.22890-1.22877 - 1.06967-1.06948 - 1770.08-1769.82 836. 2020.06.29 18:40:16 - 1593456016.391 - 19:40:11 - 1593459611.391 - 1.12377-1.12373 - 107.711-107.703 - 0.95145-0.95134 - 1.22890-1.22876 - 1.06971-1.06951 - 1770.08-1769.83 837. 2020.06.29 18:40:16 - 1593456016.656 - 19:40:11 - 1593459611.656 - 1.12377-1.12373 - 107.711-107.703 - 0.95145-0.95134 - 1.22890-1.22876 - 1.06969-1.06952 - 1770.08-1769.83 838. 2020.06.29 18:40:17 - 1593456017.0 - 19:40:11 - 1593459611.0 - 1.12376-1.12372 - 107.711-107.703 - 0.95145-0.95134 - 1.22890-1.22876 - 1.06969-1.06952 - 1770.08-1769.85 839. 2020.06.29 18:40:18 - 1593456018.984 - 19:40:12 - 1593459612.625 - 1.12377-1.12372 - 107.711-107.703 - 0.95145-0.95134 - 1.22890-1.22876 - 1.06971-1.06952 - 1770.08-1769.84 840. 2020.06.29 18:40:22 - 1593456022.265 - 19:40:16 - 1593459616.843 - 1.12378-1.12374 - 107.711-107.703 - 0.95145-0.95134 - 1.22892-1.22879 - 1.06961-1.06944 - 1770.05-1769.80 841. 2020.06.29 18:40:28 - 1593456028.250 - 19:40:22 - 1593459622.765 - 1.12379-1.12374 - 107.708-107.702 - 0.95145-0.95134 - 1.22895-1.22881 - 1.06962-1.06944 - 1769.97-1769.74 842. 2020.06.29 18:40:36 - 1593456036.0 - 19:40:31 - 1593459631.0 - 1.12373-1.12369 - 107.710-107.703 - 0.95147-0.95135 - 1.22885-1.22870 - 1.06952-1.06933 - 1769.76-1769.47 843. 2020.06.29 18:40:38 - 1593456038.734 - 19:40:33 - 1593459633.937 - 1.12372-1.12367 - 107.705-107.698 - 0.95146-0.95135 - 1.22881-1.22868 - 1.06951-1.06934 - 1769.77-1769.49 844. 2020.06.29 18:40:39 - 1593456039.734 - 19:40:34 - 1593459634.937 - 1.12368-1.12362 - 107.705-107.697 - 0.95147-0.95135 - 1.22881-1.22867 - 1.06950-1.06931 - 1769.77-1769.49 845. 2020.06.29 18:40:40 - 1593456040.469 - 19:40:35 - 1593459635.672 - 1.12367-1.12361 - 107.704-107.696 - 0.95147-0.95135 - 1.22880-1.22866 - 1.06957-1.06936 - 1769.77-1769.49 846. 2020.06.29 18:40:41 - 1593456041.31 - 19:40:35 - 1593459635.234 - 1.12367-1.12362 - 107.705-107.697 - 0.95147-0.95136 - 1.22880-1.22867 - 1.06958-1.06936 - 1769.77-1769.49 847. 2020.06.29 18:40:41 - 1593456041.500 - 19:40:36 - 1593459636.703 - 1.12364-1.12361 - 107.705-107.697 - 0.95147-0.95135 - 1.22880-1.22866 - 1.06960-1.06941 - 1769.77-1769.49 848. 2020.06.29 18:40:42 - 1593456042.31 - 19:40:36 - 1593459636.234 - 1.12364-1.12359 - 107.705-107.697 - 0.95147-0.95135 - 1.22880-1.22866 - 1.06960-1.06941 - 1769.82-1769.51 849. 2020.06.29 18:40:42 - 1593456042.532 - 19:40:37 - 1593459637.532 - 1.12363-1.12358 - 107.707-107.700 - 0.95153-0.95143 - 1.22880-1.22866 - 1.06960-1.06941 - 1769.82-1769.51 850. 2020.06.29 18:40:43 - 1593456043.297 - 19:40:38 - 1593459638.297 - 1.12363-1.12357 - 107.707-107.700 - 0.95153-0.95143 - 1.22880-1.22866 - 1.06958-1.06939 - 1769.82-1769.51 851. 2020.06.29 18:40:44 - 1593456044.0 - 19:40:38 - 1593459638.0 - 1.12362-1.12356 - 107.707-107.700 - 0.95153-0.95143 - 1.22880-1.22866 - 1.06955-1.06938 - 1769.79-1769.56 852. 2020.06.29 18:40:46 - 1593456046.297 - 19:40:40 - 1593459640.375 - 1.12359-1.12355 - 107.710-107.702 - 0.95154-0.95143 - 1.22874-1.22860 - 1.06952-1.06936 - 1769.77-1769.50 853. 2020.06.29 18:40:46 - 1593456046.797 - 19:40:41 - 1593459641.875 - 1.12359-1.12354 - 107.710-107.703 - 0.95154-0.95143 - 1.22874-1.22860 - 1.06952-1.06935 - 1769.77-1769.50 854. 2020.06.29 18:40:47 - 1593456047.141 - 19:40:41 - 1593459641.219 - 1.12358-1.12354 - 107.710-107.703 - 0.95154-0.95143 - 1.22874-1.22860 - 1.06952-1.06935 - 1769.78-1769.52 855. 2020.06.29 18:40:48 - 1593456048.0 - 19:40:42 - 1593459642.0 - 1.12358-1.12353 - 107.710-107.703 - 0.95154-0.95143 - 1.22874-1.22860 - 1.06953-1.06935 - 1769.78-1769.52 856. 2020.06.29 18:40:49 - 1593456049.844 - 19:40:44 - 1593459644.375 - 1.12360-1.12355 - 107.710-107.703 - 0.95154-0.95143 - 1.22874-1.22860 - 1.06954-1.06937 - 1769.77-1769.51 857. 2020.06.29 18:40:50 - 1593456050.328 - 19:40:44 - 1593459644.859 - 1.12358-1.12353 - 107.710-107.703 - 0.95154-0.95143 - 1.22874-1.22860 - 1.06954-1.06937 - 1769.77-1769.51 858. 2020.06.29 18:40:52 - 1593456052.609 - 19:40:47 - 1593459647.109 - 1.12357-1.12353 - 107.711-107.703 - 0.95161-0.95154 - 1.22871-1.22858 - 1.06955-1.06936 - 1769.80-1769.51 859. 2020.06.29 18:40:52 - 1593456052.875 - 19:40:47 - 1593459647.375 - 1.12357-1.12352 - 107.711-107.703 - 0.95164-0.95153 - 1.22870-1.22857 - 1.06953-1.06934 - 1769.80-1769.51 860. 2020.06.29 18:40:53 - 1593456053.218 - 19:40:47 - 1593459647.718 - 1.12357-1.12352 - 107.711-107.703 - 0.95163-0.95152 - 1.22870-1.22856 - 1.06953-1.06934 - 1769.79-1769.53 861. 2020.06.29 18:40:59 - 1593456059.750 - 19:40:54 - 1593459654.266 - 1.12358-1.12352 - 107.712-107.703 - 0.95163-0.95152 - 1.22870-1.22858 - 1.06954-1.06934 - 1769.69-1769.46 862. 2020.06.29 18:41:00 - 1593456060.109 - 19:40:54 - 1593459654.625 - 1.12362-1.12357 - 107.710-107.702 - 0.95159-0.95148 - 1.22877-1.22864 - 1.06954-1.06936 - 1769.69-1769.46 863. 2020.06.29 18:41:00 - 1593456060.406 - 19:40:55 - 1593459655.922 - 1.12363-1.12358 - 107.710-107.702 - 0.95158-0.95147 - 1.22877-1.22864 - 1.06954-1.06935 - 1769.71-1769.47 864. 2020.06.29 18:41:00 - 1593456060.797 - 19:40:55 - 1593459655.313 - 1.12362-1.12357 - 107.711-107.703 - 0.95156-0.95145 - 1.22877-1.22864 - 1.06955-1.06937 - 1769.70-1769.46 865. 2020.06.29 18:41:01 - 1593456061.266 - 19:40:55 - 1593459655.782 - 1.12362-1.12357 - 107.711-107.703 - 0.95156-0.95145 - 1.22877-1.22864 - 1.06955-1.06937 - 1769.71-1769.47 866. 2020.06.29 18:41:03 - 1593456063.171 - 19:40:57 - 1593459657.718 - 1.12363-1.12357 - 107.711-107.703 - 0.95156-0.95145 - 1.22879-1.22867 - 1.06955-1.06936 - 1769.87-1769.61 867. 2020.06.29 18:41:04 - 1593456064.922 - 19:40:59 - 1593459659.375 - 1.12363-1.12358 - 107.712-107.704 - 0.95156-0.95144 - 1.22880-1.22868 - 1.06955-1.06935 - 1769.90-1769.64 868. 2020.06.29 18:41:05 - 1593456065.0 - 19:40:59 - 1593459659.31 - 1.12362-1.12357 - 107.712-107.704 - 0.95156-0.95144 - 1.22880-1.22868 - 1.06955-1.06935 - 1769.90-1769.66 869. 2020.06.29 18:41:06 - 1593456066.922 - 19:41:01 - 1593459661.610 - 1.12365-1.12359 - 107.711-107.704 - 0.95156-0.95144 - 1.22880-1.22868 - 1.06957-1.06931 - 1769.88-1769.63 870. 2020.06.29 18:41:06 - 1593456066.344 - 19:41:01 - 1593459661.32 - 1.12363-1.12357 - 107.711-107.704 - 0.95156-0.95144 - 1.22880-1.22868 - 1.06957-1.06931 - 1769.88-1769.63 871. 2020.06.29 18:41:07 - 1593456067.640 - 19:41:02 - 1593459662.250 - 1.12363-1.12358 - 107.711-107.704 - 0.95156-0.95144 - 1.22880-1.22868 - 1.06953-1.06931 - 1769.85-1769.58 872. 2020.06.29 18:41:08 - 1593456068.407 - 19:41:03 - 1593459663.172 - 1.12363-1.12357 - 107.711-107.704 - 0.95156-0.95144 - 1.22880-1.22868 - 1.06955-1.06932 - 1769.85-1769.57 873. 2020.06.29 18:41:09 - 1593456069.0 - 19:41:03 - 1593459663.453 - 1.12363-1.12358 - 107.711-107.704 - 0.95156-0.95144 - 1.22880-1.22868 - 1.06955-1.06931 - 1769.85-1769.57 874. 2020.06.29 18:41:09 - 1593456069.437 - 19:41:03 - 1593459663.890 - 1.12362-1.12357 - 107.711-107.703 - 0.95158-0.95148 - 1.22880-1.22868 - 1.06957-1.06931 - 1769.85-1769.57 875. 2020.06.29 18:41:30 - 1593456090.0 - 19:41:24 - 1593459684.0 - 1.12362-1.12357 - 107.717-107.709 - 0.95159-0.95147 - 1.22879-1.22866 - 1.06946-1.06923 - 1769.63-1769.36 876. 2020.06.29 18:41:31 - 1593456091.141 - 19:41:25 - 1593459685.532 - 1.12361-1.12356 - 107.717-107.709 - 0.95159-0.95147 - 1.22880-1.22868 - 1.06946-1.06922 - 1769.63-1769.40 877. 2020.06.29 18:41:32 - 1593456092.297 - 19:41:26 - 1593459686.438 - 1.12360-1.12355 - 107.713-107.705 - 0.95159-0.95148 - 1.22880-1.22868 - 1.06946-1.06926 - 1769.65-1769.41 878. 2020.06.29 18:41:33 - 1593456093.937 - 19:41:28 - 1593459688.437 - 1.12360-1.12354 - 107.713-107.705 - 0.95159-0.95148 - 1.22880-1.22868 - 1.06948-1.06926 - 1769.62-1769.38 879. 2020.06.29 18:41:39 - 1593456099.437 - 19:41:33 - 1593459693.984 - 1.12358-1.12352 - 107.712-107.704 - 0.95159-0.95148 - 1.22880-1.22867 - 1.06948-1.06925 - 1769.50-1769.27 880. 2020.06.29 18:41:40 - 1593456100.0 - 19:41:35 - 1593459695.0 - 1.12358-1.12351 - 107.712-107.704 - 0.95159-0.95148 - 1.22880-1.22867 - 1.06948-1.06924 - 1769.57-1769.34 881. 2020.06.29 18:41:40 - 1593456100.312 - 19:41:35 - 1593459695.312 - 1.12356-1.12351 - 107.712-107.704 - 0.95159-0.95148 - 1.22879-1.22866 - 1.06945-1.06922 - 1769.57-1769.34 882. 2020.06.29 18:41:45 - 1593456105.344 - 19:41:39 - 1593459699.813 - 1.12354-1.12349 - 107.713-107.705 - 0.95162-0.95151 - 1.22877-1.22866 - 1.06942-1.06927 - 1769.57-1769.33 883. 2020.06.29 18:41:45 - 1593456105.859 - 19:41:40 - 1593459700.328 - 1.12354-1.12349 - 107.713-107.705 - 0.95162-0.95151 - 1.22877-1.22866 - 1.06947-1.06927 - 1769.53-1769.30 884. 2020.06.29 18:41:53 - 1593456113.141 - 19:41:47 - 1593459707.610 - 1.12353-1.12347 - 107.716-107.708 - 0.95162-0.95152 - 1.22875-1.22863 - 1.06940-1.06921 - 1769.55-1769.32 885. 2020.06.29 18:41:55 - 1593456115.328 - 19:41:49 - 1593459709.781 - 1.12348-1.12343 - 107.717-107.709 - 0.95163-0.95153 - 1.22854-1.22842 - 1.06944-1.06925 - 1769.49-1769.26 886. 2020.06.29 18:41:56 - 1593456116.875 - 19:41:51 - 1593459711.485 - 1.12347-1.12342 - 107.722-107.714 - 0.95164-0.95153 - 1.22854-1.22842 - 1.06944-1.06926 - 1769.32-1769.07 887. 2020.06.29 18:42:03 - 1593456123.609 - 19:41:58 - 1593459718.78 - 1.12347-1.12341 - 107.723-107.715 - 0.95164-0.95152 - 1.22849-1.22835 - 1.06944-1.06921 - 1769.34-1769.11 888. 2020.06.29 18:42:03 - 1593456123.859 - 19:41:58 - 1593459718.328 - 1.12347-1.12341 - 107.723-107.715 - 0.95164-0.95152 - 1.22850-1.22836 - 1.06944-1.06921 - 1769.33-1769.10 889. 2020.06.29 18:42:12 - 1593456132.906 - 19:42:06 - 1593459726.531 - 1.12345-1.12338 - 107.722-107.714 - 0.95166-0.95156 - 1.22846-1.22836 - 1.06939-1.06915 - 1769.45-1769.22 890. 2020.06.29 18:42:12 - 1593456132.203 - 19:42:06 - 1593459726.828 - 1.12343-1.12337 - 107.722-107.714 - 0.95166-0.95156 - 1.22844-1.22829 - 1.06941-1.06919 - 1769.47-1769.24 891. 2020.06.29 18:42:12 - 1593456132.531 - 19:42:07 - 1593459727.156 - 1.12343-1.12336 - 107.722-107.714 - 0.95166-0.95156 - 1.22844-1.22829 - 1.06941-1.06920 - 1769.47-1769.24 892. 2020.06.29 18:42:13 - 1593456133.891 - 19:42:08 - 1593459728.891 - 1.12340-1.12335 - 107.722-107.714 - 0.95173-0.95164 - 1.22849-1.22837 - 1.06941-1.06923 - 1769.53-1769.30 893. 2020.06.29 18:42:13 - 1593456133.63 - 19:42:08 - 1593459728.63 - 1.12340-1.12335 - 107.722-107.714 - 0.95171-0.95164 - 1.22849-1.22837 - 1.06941-1.06923 - 1769.53-1769.30 894. 2020.06.29 18:42:14 - 1593456134.188 - 19:42:08 - 1593459728.188 - 1.12340-1.12335 - 107.722-107.714 - 0.95173-0.95164 - 1.22849-1.22837 - 1.06941-1.06923 - 1769.52-1769.29 895. 2020.06.29 18:42:14 - 1593456134.328 - 19:42:08 - 1593459728.328 - 1.12341-1.12335 - 107.722-107.714 - 0.95173-0.95164 - 1.22849-1.22837 - 1.06941-1.06923 - 1769.51-1769.28 896. 2020.06.29 18:42:14 - 1593456134.625 - 19:42:09 - 1593459729.625 - 1.12340-1.12335 - 107.722-107.714 - 0.95173-0.95164 - 1.22841-1.22828 - 1.06941-1.06923 - 1769.51-1769.28 897. 2020.06.29 18:42:14 - 1593456134.156 - 19:42:09 - 1593459729.156 - 1.12340-1.12335 - 107.722-107.714 - 0.95171-0.95161 - 1.22842-1.22830 - 1.06941-1.06923 - 1769.51-1769.28 898. 2020.06.29 18:42:15 - 1593456135.516 - 19:42:10 - 1593459730.203 - 1.12341-1.12335 - 107.722-107.714 - 0.95168-0.95158 - 1.22844-1.22831 - 1.06941-1.06923 - 1769.54-1769.31 899. 2020.06.29 18:42:16 - 1593456136.781 - 19:42:11 - 1593459731.281 - 1.12340-1.12335 - 107.723-107.714 - 0.95169-0.95157 - 1.22844-1.22831 - 1.06941-1.06923 - 1769.56-1769.32 900. 2020.06.29 18:42:17 - 1593456137.359 - 19:42:11 - 1593459731.859 - 1.12341-1.12335 - 107.722-107.714 - 0.95167-0.95157 - 1.22844-1.22829 - 1.06940-1.06917 - 1769.54-1769.31 901. 2020.06.29 18:42:36 - 1593456156.0 - 19:42:30 - 1593459750.0 - 1.12346-1.12341 - 107.717-107.710 - 0.95163-0.95153 - 1.22844-1.22830 - 1.06940-1.06916 - 1769.45-1769.21 902. 2020.06.29 18:42:39 - 1593456159.250 - 19:42:33 - 1593459753.688 - 1.12345-1.12340 - 107.716-107.709 - 0.95163-0.95154 - 1.22844-1.22829 - 1.06940-1.06916 - 1769.44-1769.21 903. 2020.06.29 18:42:42 - 1593456162.172 - 19:42:36 - 1593459756.594 - 1.12343-1.12339 - 107.716-107.709 - 0.95164-0.95154 - 1.22844-1.22828 - 1.06938-1.06917 - 1769.44-1769.17 904. 2020.06.29 18:42:49 - 1593456169.703 - 19:42:44 - 1593459764.125 - 1.12344-1.12340 - 107.713-107.706 - 0.95163-0.95153 - 1.22847-1.22834 - 1.06938-1.06916 - 1769.45-1769.22 905. 2020.06.29 18:42:51 - 1593456171.437 - 19:42:46 - 1593459766.781 - 1.12345-1.12340 - 107.714-107.707 - 0.95163-0.95153 - 1.22847-1.22832 - 1.06939-1.06915 - 1769.44-1769.20 906. 2020.06.29 18:42:55 - 1593456175.593 - 19:42:50 - 1593459770.234 - 1.12343-1.12339 - 107.716-107.709 - 0.95164-0.95153 - 1.22838-1.22823 - 1.06941-1.06917 - 1769.36-1769.13 907. 2020.06.29 18:42:57 - 1593456177.578 - 19:42:52 - 1593459772.78 - 1.12345-1.12340 - 107.716-107.709 - 0.95163-0.95153 - 1.22841-1.22828 - 1.06943-1.06919 - 1769.41-1769.18 908. 2020.06.29 18:42:58 - 1593456178.500 - 19:42:53 - 1593459773.234 - 1.12346-1.12341 - 107.716-107.709 - 0.95163-0.95153 - 1.22843-1.22829 - 1.06943-1.06919 - 1769.36-1769.09 909. 2020.06.29 18:42:59 - 1593456179.672 - 19:42:54 - 1593459774.219 - 1.12346-1.12342 - 107.716-107.709 - 0.95162-0.95153 - 1.22843-1.22829 - 1.06943-1.06919 - 1769.37-1769.13 910. 2020.06.29 18:43:00 - 1593456180.875 - 19:42:55 - 1593459775.375 - 1.12346-1.12341 - 107.716-107.709 - 0.95163-0.95153 - 1.22842-1.22828 - 1.06943-1.06920 - 1769.40-1769.15 911. 2020.06.29 18:43:04 - 1593456184.875 - 19:42:59 - 1593459779.438 - 1.12343-1.12339 - 107.716-107.709 - 0.95166-0.95155 - 1.22840-1.22826 - 1.06941-1.06924 - 1769.38-1769.14 912. 2020.06.29 18:43:05 - 1593456185.625 - 19:43:00 - 1593459780.188 - 1.12343-1.12339 - 107.716-107.709 - 0.95166-0.95155 - 1.22841-1.22829 - 1.06941-1.06924 - 1769.33-1769.10 913. 2020.06.29 18:43:05 - 1593456185.797 - 19:43:00 - 1593459780.360 - 1.12343-1.12339 - 107.714-107.707 - 0.95166-0.95155 - 1.22841-1.22829 - 1.06941-1.06924 - 1769.33-1769.10 914. 2020.06.29 18:43:10 - 1593456190.922 - 19:43:04 - 1593459784.469 - 1.12344-1.12339 - 107.715-107.708 - 0.95166-0.95155 - 1.22841-1.22827 - 1.06942-1.06925 - 1769.28-1769.04 915. 2020.06.29 18:43:12 - 1593456192.0 - 19:43:06 - 1593459786.0 - 1.12344-1.12339 - 107.715-107.708 - 0.95166-0.95155 - 1.22841-1.22827 - 1.06941-1.06921 - 1769.27-1769.03 916. 2020.06.29 18:43:16 - 1593456196.578 - 19:43:11 - 1593459791.110 - 1.12343-1.12339 - 107.715-107.708 - 0.95166-0.95157 - 1.22842-1.22826 - 1.06948-1.06924 - 1769.28-1769.05 917. 2020.06.29 18:43:18 - 1593456198.719 - 19:43:13 - 1593459793.297 - 1.12343-1.12338 - 107.715-107.708 - 0.95170-0.95160 - 1.22837-1.22822 - 1.06948-1.06924 - 1769.26-1769.02 918. 2020.06.29 18:43:19 - 1593456199.172 - 19:43:13 - 1593459793.750 - 1.12347-1.12341 - 107.715-107.708 - 0.95168-0.95157 - 1.22842-1.22829 - 1.06948-1.06925 - 1769.27-1769.03 919. 2020.06.29 18:43:19 - 1593456199.515 - 19:43:14 - 1593459794.390 - 1.12347-1.12342 - 107.715-107.708 - 0.95165-0.95155 - 1.22842-1.22829 - 1.06948-1.06925 - 1769.20-1768.96 920. 2020.06.29 18:43:20 - 1593456200.922 - 19:43:14 - 1593459794.797 - 1.12347-1.12342 - 107.715-107.708 - 0.95165-0.95155 - 1.22842-1.22829 - 1.06948-1.06925 - 1769.24-1769.00 921. 2020.06.29 18:43:23 - 1593456203.766 - 19:43:18 - 1593459798.235 - 1.12347-1.12342 - 107.718-107.710 - 0.95167-0.95157 - 1.22838-1.22826 - 1.06948-1.06924 - 1769.14-1768.91 922. 2020.06.29 18:43:27 - 1593456207.484 - 19:43:22 - 1593459802.953 - 1.12347-1.12342 - 107.716-107.708 - 0.95166-0.95157 - 1.22834-1.22821 - 1.06948-1.06925 - 1769.11-1768.88 923. 2020.06.29 18:43:31 - 1593456211.0 - 19:43:25 - 1593459805.0 - 1.12347-1.12342 - 107.715-107.708 - 0.95166-0.95157 - 1.22840-1.22824 - 1.06948-1.06927 - 1769.19-1768.96 924. 2020.06.29 18:43:32 - 1593456212.891 - 19:43:27 - 1593459807.360 - 1.12347-1.12343 - 107.715-107.708 - 0.95166-0.95157 - 1.22840-1.22824 - 1.06948-1.06927 - 1769.21-1768.98 925. 2020.06.29 18:43:33 - 1593456213.0 - 19:43:27 - 1593459807.641 - 1.12347-1.12342 - 107.715-107.708 - 0.95166-0.95157 - 1.22840-1.22824 - 1.06948-1.06927 - 1769.21-1768.98 926. 2020.06.29 18:43:40 - 1593456220.500 - 19:43:35 - 1593459815.985 - 1.12344-1.12339 - 107.716-107.708 - 0.95165-0.95155 - 1.22837-1.22824 - 1.06952-1.06929 - 1769.13-1768.89 927. 2020.06.29 18:43:40 - 1593456220.750 - 19:43:35 - 1593459815.235 - 1.12344-1.12339 - 107.716-107.708 - 0.95165-0.95155 - 1.22834-1.22821 - 1.06952-1.06929 - 1769.13-1768.89 928. 2020.06.29 18:43:42 - 1593456222.250 - 19:43:36 - 1593459816.297 - 1.12347-1.12341 - 107.717-107.710 - 0.95165-0.95155 - 1.22832-1.22821 - 1.06952-1.06927 - 1769.13-1768.89 929. 2020.06.29 18:43:45 - 1593456225.0 - 19:43:40 - 1593459820.0 - 1.12347-1.12343 - 107.717-107.710 - 0.95165-0.95156 - 1.22832-1.22820 - 1.06949-1.06927 - 1769.03-1768.80 930. 2020.06.29 18:43:46 - 1593456226.703 - 19:43:41 - 1593459821.343 - 1.12348-1.12343 - 107.717-107.710 - 0.95164-0.95156 - 1.22832-1.22820 - 1.06949-1.06925 - 1769.04-1768.80 931. 2020.06.29 18:43:49 - 1593456229.0 - 19:43:43 - 1593459823.0 - 1.12345-1.12340 - 107.720-107.713 - 0.95179-0.95169 - 1.22831-1.22820 - 1.06947-1.06924 - 1769.09-1768.86 932. 2020.06.29 18:43:49 - 1593456229.531 - 19:43:44 - 1593459824.297 - 1.12346-1.12341 - 107.720-107.713 - 0.95179-0.95169 - 1.22831-1.22820 - 1.06947-1.06924 - 1769.12-1768.88 933. 2020.06.29 18:43:50 - 1593456230.0 - 19:43:44 - 1593459824.485 - 1.12346-1.12340 - 107.720-107.713 - 0.95178-0.95169 - 1.22831-1.22820 - 1.06947-1.06924 - 1769.10-1768.86 934. 2020.06.29 18:43:50 - 1593456230.187 - 19:43:44 - 1593459824.672 - 1.12346-1.12341 - 107.720-107.713 - 0.95179-0.95169 - 1.22831-1.22820 - 1.06947-1.06924 - 1769.10-1768.86 935. 2020.06.29 18:43:51 - 1593456231.500 - 19:43:46 - 1593459826.985 - 1.12347-1.12342 - 107.717-107.710 - 0.95172-0.95162 - 1.22837-1.22827 - 1.06945-1.06920 - 1769.06-1768.83 936. 2020.06.29 18:43:52 - 1593456232.0 - 19:43:46 - 1593459826.485 - 1.12347-1.12342 - 107.717-107.710 - 0.95172-0.95162 - 1.22837-1.22827 - 1.06945-1.06920 - 1769.07-1768.83 937. 2020.06.29 18:43:52 - 1593456232.781 - 19:43:47 - 1593459827.266 - 1.12349-1.12344 - 107.718-107.710 - 0.95172-0.95163 - 1.22840-1.22828 - 1.06947-1.06924 - 1769.06-1768.83 938. 2020.06.29 18:43:53 - 1593456233.265 - 19:43:47 - 1593459827.750 - 1.12349-1.12344 - 107.718-107.710 - 0.95172-0.95162 - 1.22840-1.22829 - 1.06947-1.06924 - 1769.06-1768.83 939. 2020.06.29 18:43:54 - 1593456234.484 - 19:43:48 - 1593459828.484 - 1.12351-1.12346 - 107.718-107.710 - 0.95172-0.95162 - 1.22841-1.22831 - 1.06947-1.06922 - 1769.06-1768.83 940. 2020.06.29 18:43:54 - 1593456234.250 - 19:43:49 - 1593459829.250 - 1.12352-1.12348 - 107.718-107.710 - 0.95171-0.95161 - 1.22843-1.22831 - 1.06947-1.06924 - 1769.07-1768.84 941. 2020.06.29 18:43:58 - 1593456238.0 - 19:43:53 - 1593459833.0 - 1.12353-1.12348 - 107.719-107.711 - 0.95171-0.95160 - 1.22842-1.22830 - 1.06947-1.06924 - 1769.03-1768.79 942. 2020.06.29 18:44:10 - 1593456250.938 - 19:44:05 - 1593459845.203 - 1.12357-1.12351 - 107.717-107.710 - 0.95162-0.95151 - 1.22840-1.22828 - 1.06947-1.06923 - 1769.07-1768.83 943. 2020.06.29 18:44:11 - 1593456251.94 - 19:44:05 - 1593459845.500 - 1.12357-1.12353 - 107.717-107.710 - 0.95161-0.95150 - 1.22840-1.22828 - 1.06947-1.06923 - 1769.07-1768.83 944. 2020.06.29 18:44:11 - 1593456251.563 - 19:44:06 - 1593459846.94 - 1.12357-1.12352 - 107.717-107.710 - 0.95161-0.95150 - 1.22840-1.22828 - 1.06947-1.06923 - 1769.07-1768.83 945. 2020.06.29 18:44:12 - 1593456252.766 - 19:44:07 - 1593459847.172 - 1.12353-1.12348 - 107.715-107.708 - 0.95163-0.95152 - 1.22840-1.22828 - 1.06947-1.06923 - 1769.08-1768.85 946. 2020.06.29 18:44:13 - 1593456253.219 - 19:44:07 - 1593459847.625 - 1.12352-1.12348 - 107.715-107.707 - 0.95163-0.95153 - 1.22839-1.22827 - 1.06947-1.06922 - 1769.21-1768.95 947. 2020.06.29 18:44:13 - 1593456253.375 - 19:44:07 - 1593459847.781 - 1.12352-1.12348 - 107.715-107.707 - 0.95163-0.95153 - 1.22839-1.22827 - 1.06947-1.06922 - 1769.21-1768.95 948. 2020.06.29 18:44:14 - 1593456254.188 - 19:44:08 - 1593459848.547 - 1.12353-1.12348 - 107.712-107.705 - 0.95163-0.95153 - 1.22840-1.22828 - 1.06949-1.06923 - 1769.24-1768.98 949. 2020.06.29 18:44:18 - 1593456258.109 - 19:44:12 - 1593459852.296 - 1.12353-1.12347 - 107.714-107.707 - 0.95163-0.95152 - 1.22840-1.22829 - 1.06947-1.06923 - 1769.15-1768.89 950. 2020.06.29 18:44:18 - 1593456258.891 - 19:44:13 - 1593459853.78 - 1.12353-1.12348 - 107.716-107.709 - 0.95163-0.95152 - 1.22840-1.22829 - 1.06946-1.06923 - 1769.15-1768.91 951. 2020.06.29 18:44:24 - 1593456264.0 - 19:44:18 - 1593459858.0 - 1.12352-1.12347 - 107.716-107.709 - 0.95163-0.95152 - 1.22830-1.22819 - 1.06947-1.06923 - 1769.15-1768.90 952. 2020.06.29 18:44:25 - 1593456265.47 - 19:44:20 - 1593459860.47 - 1.12353-1.12348 - 107.716-107.709 - 0.95163-0.95152 - 1.22829-1.22817 - 1.06947-1.06925 - 1769.19-1768.94 953. 2020.06.29 18:44:27 - 1593456267.625 - 19:44:22 - 1593459862.860 - 1.12354-1.12349 - 107.716-107.708 - 0.95163-0.95152 - 1.22830-1.22818 - 1.06945-1.06925 - 1769.17-1768.94 954. 2020.06.29 18:44:27 - 1593456267.875 - 19:44:22 - 1593459862.0 - 1.12354-1.12348 - 107.716-107.708 - 0.95163-0.95152 - 1.22830-1.22818 - 1.06947-1.06925 - 1769.18-1768.95 955. 2020.06.29 18:44:28 - 1593456268.391 - 19:44:23 - 1593459863.656 - 1.12353-1.12348 - 107.716-107.708 - 0.95163-0.95152 - 1.22830-1.22818 - 1.06947-1.06925 - 1769.20-1768.97 956. 2020.06.29 18:44:28 - 1593456268.782 - 19:44:23 - 1593459863.157 - 1.12352-1.12347 - 107.716-107.708 - 0.95163-0.95152 - 1.22830-1.22818 - 1.06947-1.06925 - 1769.17-1768.91 957. 2020.06.29 18:44:30 - 1593456270.750 - 19:44:24 - 1593459864.219 - 1.12353-1.12347 - 107.716-107.708 - 0.95163-0.95152 - 1.22831-1.22819 - 1.06947-1.06925 - 1769.19-1768.95 958. 2020.06.29 18:44:30 - 1593456270.0 - 19:44:24 - 1593459864.625 - 1.12353-1.12348 - 107.716-107.708 - 0.95163-0.95152 - 1.22830-1.22818 - 1.06947-1.06925 - 1769.16-1768.90 959. 2020.06.29 18:44:32 - 1593456272.313 - 19:44:26 - 1593459866.797 - 1.12353-1.12347 - 107.716-107.708 - 0.95163-0.95152 - 1.22830-1.22818 - 1.06947-1.06924 - 1769.18-1768.93 960. 2020.06.29 18:44:32 - 1593456272.563 - 19:44:27 - 1593459867.0 - 1.12352-1.12347 - 107.716-107.708 - 0.95163-0.95152 - 1.22830-1.22818 - 1.06947-1.06926 - 1769.18-1768.93 961. 2020.06.29 18:44:36 - 1593456276.969 - 19:44:31 - 1593459871.438 - 1.12353-1.12348 - 107.719-107.712 - 0.95166-0.95154 - 1.22819-1.22805 - 1.06947-1.06925 - 1769.41-1769.13 962. 2020.06.29 18:44:40 - 1593456280.62 - 19:44:34 - 1593459874.219 - 1.12353-1.12348 - 107.719-107.712 - 0.95166-0.95155 - 1.22820-1.22807 - 1.06947-1.06925 - 1769.40-1769.13 963. 2020.06.29 18:44:40 - 1593456280.281 - 19:44:34 - 1593459874.438 - 1.12353-1.12348 - 107.719-107.712 - 0.95166-0.95155 - 1.22820-1.22807 - 1.06947-1.06925 - 1769.40-1769.13 964. 2020.06.29 18:44:41 - 1593456281.672 - 19:44:36 - 1593459876.907 - 1.12354-1.12348 - 107.719-107.712 - 0.95167-0.95157 - 1.22819-1.22806 - 1.06947-1.06925 - 1769.42-1769.15 965. 2020.06.29 18:44:53 - 1593456293.0 - 19:44:47 - 1593459887.0 - 1.12357-1.12352 - 107.719-107.711 - 0.95165-0.95155 - 1.22820-1.22809 - 1.06952-1.06928 - 1769.59-1769.35 966. 2020.06.29 18:44:53 - 1593456293.641 - 19:44:48 - 1593459888.438 - 1.12357-1.12353 - 107.719-107.711 - 0.95165-0.95155 - 1.22820-1.22809 - 1.06952-1.06928 - 1769.57-1769.30 967. 2020.06.29 18:44:54 - 1593456294.0 - 19:44:48 - 1593459888.672 - 1.12357-1.12352 - 107.719-107.711 - 0.95165-0.95155 - 1.22819-1.22809 - 1.06952-1.06928 - 1769.59-1769.33 968. 2020.06.29 18:44:54 - 1593456294.469 - 19:44:49 - 1593459889.0 - 1.12354-1.12349 - 107.720-107.714 - 0.95166-0.95156 - 1.22819-1.22805 - 1.06951-1.06929 - 1769.58-1769.34 969. 2020.06.29 18:44:54 - 1593456294.625 - 19:44:49 - 1593459889.156 - 1.12353-1.12348 - 107.721-107.714 - 0.95166-0.95156 - 1.22819-1.22805 - 1.06951-1.06928 - 1769.55-1769.28 970. 2020.06.29 18:44:55 - 1593456295.516 - 19:44:50 - 1593459890.875 - 1.12352-1.12348 - 107.721-107.715 - 0.95166-0.95156 - 1.22819-1.22805 - 1.06951-1.06928 - 1769.57-1769.33 971. 2020.06.29 18:44:57 - 1593456297.531 - 19:44:52 - 1593459892.16 - 1.12353-1.12348 - 107.721-107.715 - 0.95166-0.95156 - 1.22819-1.22805 - 1.06950-1.06928 - 1769.48-1769.24 972. 2020.06.29 18:44:58 - 1593456298.78 - 19:44:52 - 1593459892.328 - 1.12354-1.12348 - 107.721-107.715 - 0.95166-0.95156 - 1.22819-1.22805 - 1.06950-1.06928 - 1769.46-1769.22 973. 2020.06.29 18:45:01 - 1593456301.438 - 19:44:55 - 1593459895.969 - 1.12353-1.12348 - 107.721-107.715 - 0.95165-0.95155 - 1.22819-1.22807 - 1.06950-1.06928 - 1769.48-1769.22 974. 2020.06.29 18:45:01 - 1593456301.907 - 19:44:56 - 1593459896.438 - 1.12352-1.12348 - 107.721-107.715 - 0.95165-0.95155 - 1.22818-1.22806 - 1.06950-1.06927 - 1769.53-1769.29 975. 2020.06.29 18:45:02 - 1593456302.454 - 19:44:56 - 1593459896.985 - 1.12352-1.12348 - 107.721-107.715 - 0.95167-0.95157 - 1.22818-1.22806 - 1.06950-1.06927 - 1769.49-1769.25 976. 2020.06.29 18:45:06 - 1593456306.829 - 19:45:01 - 1593459901.360 - 1.12352-1.12348 - 107.721-107.715 - 0.95167-0.95157 - 1.22818-1.22807 - 1.06950-1.06928 - 1769.30-1769.03 977. 2020.06.29 18:45:09 - 1593456309.594 - 19:45:04 - 1593459904.62 - 1.12353-1.12348 - 107.721-107.715 - 0.95166-0.95157 - 1.22818-1.22807 - 1.06951-1.06927 - 1769.30-1769.04 978. 2020.06.29 18:45:12 - 1593456312.359 - 19:45:06 - 1593459906.656 - 1.12352-1.12348 - 107.721-107.715 - 0.95166-0.95157 - 1.22818-1.22805 - 1.06951-1.06927 - 1769.33-1769.02 979. 2020.06.29 18:45:14 - 1593456314.94 - 19:45:08 - 1593459908.485 - 1.12353-1.12348 - 107.721-107.715 - 0.95166-0.95156 - 1.22818-1.22805 - 1.06950-1.06927 - 1769.32-1769.06 980. 2020.06.29 18:45:16 - 1593456316.531 - 19:45:11 - 1593459911.203 - 1.12352-1.12348 - 107.721-107.715 - 0.95166-0.95156 - 1.22818-1.22805 - 1.06950-1.06927 - 1769.36-1769.11 981. 2020.06.29 18:45:18 - 1593456318.547 - 19:45:13 - 1593459913.890 - 1.12353-1.12348 - 107.721-107.715 - 0.95166-0.95156 - 1.22819-1.22809 - 1.06951-1.06927 - 1769.34-1769.10 982. 2020.06.29 18:45:19 - 1593456319.328 - 19:45:13 - 1593459913.500 - 1.12352-1.12348 - 107.721-107.715 - 0.95166-0.95156 - 1.22819-1.22808 - 1.06951-1.06929 - 1769.35-1769.11 983. 2020.06.29 18:45:24 - 1593456324.0 - 19:45:18 - 1593459918.0 - 1.12352-1.12348 - 107.721-107.714 - 0.95166-0.95157 - 1.22818-1.22808 - 1.06951-1.06927 - 1769.40-1769.16 984. 2020.06.29 18:45:25 - 1593456325.579 - 19:45:20 - 1593459920.47 - 1.12353-1.12348 - 107.721-107.714 - 0.95166-0.95157 - 1.22819-1.22806 - 1.06951-1.06927 - 1769.43-1769.19 985. 2020.06.29 18:45:26 - 1593456326.172 - 19:45:20 - 1593459920.640 - 1.12355-1.12350 - 107.721-107.714 - 0.95166-0.95157 - 1.22819-1.22806 - 1.06951-1.06927 - 1769.41-1769.16 986. 2020.06.29 18:45:26 - 1593456326.750 - 19:45:21 - 1593459921.156 - 1.12357-1.12353 - 107.721-107.714 - 0.95166-0.95156 - 1.22819-1.22807 - 1.06952-1.06927 - 1769.43-1769.18 987. 2020.06.29 18:45:27 - 1593456327.94 - 19:45:21 - 1593459921.500 - 1.12357-1.12352 - 107.721-107.714 - 0.95166-0.95156 - 1.22819-1.22809 - 1.06951-1.06927 - 1769.44-1769.20 988. 2020.06.29 18:45:28 - 1593456328.703 - 19:45:23 - 1593459923.219 - 1.12355-1.12350 - 107.718-107.711 - 0.95166-0.95156 - 1.22819-1.22809 - 1.06952-1.06927 - 1769.58-1769.32 989. 2020.06.29 18:45:29 - 1593456329.0 - 19:45:23 - 1593459923.0 - 1.12354-1.12349 - 107.718-107.711 - 0.95166-0.95156 - 1.22819-1.22807 - 1.06952-1.06928 - 1769.58-1769.32 990. 2020.06.29 18:45:29 - 1593456329.344 - 19:45:24 - 1593459924.0 - 1.12354-1.12349 - 107.718-107.711 - 0.95166-0.95156 - 1.22819-1.22807 - 1.06952-1.06927 - 1769.59-1769.33 991. 2020.06.29 18:45:29 - 1593456329.609 - 19:45:24 - 1593459924.265 - 1.12355-1.12349 - 107.718-107.711 - 0.95166-0.95156 - 1.22819-1.22807 - 1.06952-1.06926 - 1769.59-1769.33 992. 2020.06.29 18:45:38 - 1593456338.0 - 19:45:32 - 1593459932.0 - 1.12350-1.12345 - 107.718-107.712 - 0.95166-0.95157 - 1.22800-1.22788 - 1.06941-1.06923 - 1769.56-1769.31 993. 2020.06.29 18:45:38 - 1593456338.282 - 19:45:32 - 1593459932.282 - 1.12351-1.12346 - 107.718-107.712 - 0.95166-0.95157 - 1.22800-1.22788 - 1.06941-1.06923 - 1769.58-1769.31 994. 2020.06.29 18:45:38 - 1593456338.625 - 19:45:33 - 1593459933.625 - 1.12352-1.12346 - 107.718-107.712 - 0.95166-0.95157 - 1.22799-1.22787 - 1.06940-1.06921 - 1769.55-1769.30 995. 2020.06.29 18:45:39 - 1593456339.0 - 19:45:33 - 1593459933.0 - 1.12352-1.12346 - 107.718-107.712 - 0.95166-0.95157 - 1.22799-1.22787 - 1.06940-1.06921 - 1769.55-1769.30 996. 2020.06.29 18:45:39 - 1593456339.703 - 19:45:34 - 1593459934.703 - 1.12351-1.12345 - 107.718-107.712 - 0.95166-0.95157 - 1.22800-1.22787 - 1.06940-1.06921 - 1769.52-1769.27 997. 2020.06.29 18:45:39 - 1593456339.781 - 19:45:34 - 1593459934.781 - 1.12351-1.12345 - 107.718-107.712 - 0.95166-0.95157 - 1.22800-1.22788 - 1.06940-1.06921 - 1769.51-1769.26 * 998. 2020.06.29 18:45:39 - 1593456339.781 - 19:45:34 - 1593459934.781 - 1.12351-1.12345 - 107.718-107.712 - 0.95166-0.95157 - 1.22800-1.22788 - 1.06940-1.06921 - 1769.51-1769.26 * 999. 2020.06.29 18:45:39 - 1593456339.781 - 19:45:34 - 1593459934.781 - 1.12351-1.12345 - 107.718-107.712 - 0.95166-0.95157 - 1.22800-1.22788 - 1.06940-1.06921 - 1769.51-1769.26 * 1000. 2020.06.29 18:45:39 - 1593456339.781 - 19:45:34 - 1593459934.781 - 1.12351-1.12345 - 107.718-107.712 - 0.95166-0.95157 - 1.22800-1.22788 - 1.06940-1.06921 - 1769.51-1769.26 *