-> 2020.06.29 18:35:25 - 1593455725.750 - 19:35:20 - 1593459320.610 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 18:30:18 - 1593455418.875 - 19:30:13 - 1593459013.875 - 1.12399-1.12393 - 107.726-107.720 - 0.95091-0.95080 - 1.22880-1.22870 - 1.06950-1.06931 - 1770.24-1770.09 702. 2020.06.29 18:30:18 - 1593455418.31 - 19:30:13 - 1593459013.31 - 1.12398-1.12393 - 107.726-107.720 - 0.95091-0.95080 - 1.22880-1.22870 - 1.06950-1.06931 - 1770.24-1770.09 703. 2020.06.29 18:30:25 - 1593455425.31 - 19:30:19 - 1593459019.766 - 1.12399-1.12394 - 107.729-107.721 - 0.95096-0.95085 - 1.22876-1.22866 - 1.06948-1.06929 - 1770.24-1770.09 704. 2020.06.29 18:30:27 - 1593455427.594 - 19:30:22 - 1593459022.297 - 1.12399-1.12393 - 107.727-107.720 - 0.95096-0.95085 - 1.22879-1.22867 - 1.06947-1.06929 - 1770.24-1770.09 705. 2020.06.29 18:30:28 - 1593455428.0 - 19:30:22 - 1593459022.703 - 1.12399-1.12393 - 107.728-107.720 - 0.95096-0.95085 - 1.22876-1.22866 - 1.06948-1.06929 - 1770.24-1770.09 706. 2020.06.29 18:30:30 - 1593455430.453 - 19:30:25 - 1593459025.156 - 1.12390-1.12385 - 107.731-107.724 - 0.95116-0.95106 - 1.22868-1.22858 - 1.06942-1.06924 - 1770.18-1770.03 707. 2020.06.29 18:30:30 - 1593455430.797 - 19:30:25 - 1593459025.500 - 1.12390-1.12385 - 107.731-107.724 - 0.95116-0.95106 - 1.22868-1.22858 - 1.06942-1.06924 - 1770.18-1770.03 708. 2020.06.29 18:30:31 - 1593455431.266 - 19:30:26 - 1593459026.969 - 1.12393-1.12387 - 107.731-107.724 - 0.95116-0.95106 - 1.22869-1.22859 - 1.06946-1.06925 - 1770.18-1770.03 709. 2020.06.29 18:30:31 - 1593455431.453 - 19:30:26 - 1593459026.156 - 1.12393-1.12388 - 107.731-107.724 - 0.95115-0.95104 - 1.22869-1.22859 - 1.06946-1.06925 - 1770.18-1770.03 710. 2020.06.29 18:30:31 - 1593455431.641 - 19:30:26 - 1593459026.344 - 1.12393-1.12387 - 107.727-107.721 - 0.95115-0.95104 - 1.22869-1.22859 - 1.06946-1.06925 - 1770.18-1770.03 711. 2020.06.29 18:30:32 - 1593455432.406 - 19:30:27 - 1593459027.109 - 1.12393-1.12388 - 107.727-107.720 - 0.95115-0.95104 - 1.22871-1.22859 - 1.06951-1.06932 - 1770.18-1770.03 712. 2020.06.29 18:30:32 - 1593455432.922 - 19:30:27 - 1593459027.625 - 1.12393-1.12388 - 107.732-107.724 - 0.95112-0.95102 - 1.22869-1.22857 - 1.06947-1.06931 - 1770.18-1770.03 713. 2020.06.29 18:30:33 - 1593455433.484 - 19:30:28 - 1593459028.187 - 1.12395-1.12389 - 107.732-107.724 - 0.95112-0.95102 - 1.22870-1.22860 - 1.06946-1.06930 - 1770.25-1770.10 714. 2020.06.29 18:30:33 - 1593455433.781 - 19:30:28 - 1593459028.484 - 1.12395-1.12389 - 107.732-107.724 - 0.95112-0.95102 - 1.22870-1.22860 - 1.06946-1.06930 - 1770.25-1770.10 715. 2020.06.29 18:30:34 - 1593455434.516 - 19:30:29 - 1593459029.219 - 1.12395-1.12389 - 107.732-107.724 - 0.95112-0.95102 - 1.22871-1.22860 - 1.06946-1.06930 - 1770.25-1770.10 716. 2020.06.29 18:30:34 - 1593455434.641 - 19:30:29 - 1593459029.344 - 1.12395-1.12391 - 107.732-107.724 - 0.95111-0.95100 - 1.22872-1.22861 - 1.06946-1.06930 - 1770.25-1770.10 717. 2020.06.29 18:30:35 - 1593455435.391 - 19:30:30 - 1593459030.94 - 1.12402-1.12398 - 107.732-107.724 - 0.95106-0.95095 - 1.22875-1.22864 - 1.06947-1.06928 - 1770.25-1770.10 718. 2020.06.29 18:30:35 - 1593455435.687 - 19:30:30 - 1593459030.390 - 1.12404-1.12399 - 107.731-107.723 - 0.95106-0.95096 - 1.22875-1.22865 - 1.06947-1.06928 - 1770.24-1770.09 719. 2020.06.29 18:30:36 - 1593455436.281 - 19:30:31 - 1593459031.984 - 1.12404-1.12399 - 107.731-107.723 - 0.95106-0.95095 - 1.22875-1.22865 - 1.06951-1.06930 - 1770.25-1770.10 720. 2020.06.29 18:30:36 - 1593455436.453 - 19:30:31 - 1593459031.156 - 1.12404-1.12399 - 107.731-107.723 - 0.95106-0.95095 - 1.22875-1.22865 - 1.06953-1.06930 - 1770.25-1770.10 721. 2020.06.29 18:30:36 - 1593455436.625 - 19:30:31 - 1593459031.328 - 1.12404-1.12399 - 107.731-107.723 - 0.95106-0.95095 - 1.22875-1.22865 - 1.06953-1.06930 - 1770.25-1770.10 722. 2020.06.29 18:30:36 - 1593455436.828 - 19:30:31 - 1593459031.531 - 1.12404-1.12399 - 107.731-107.723 - 0.95106-0.95096 - 1.22875-1.22865 - 1.06953-1.06930 - 1770.25-1770.10 723. 2020.06.29 18:30:37 - 1593455437.94 - 19:30:31 - 1593459031.797 - 1.12404-1.12399 - 107.731-107.723 - 0.95106-0.95096 - 1.22875-1.22865 - 1.06953-1.06930 - 1770.25-1770.10 724. 2020.06.29 18:30:37 - 1593455437.266 - 19:30:32 - 1593459032.969 - 1.12403-1.12398 - 107.731-107.723 - 0.95106-0.95096 - 1.22875-1.22864 - 1.06953-1.06930 - 1770.25-1770.10 725. 2020.06.29 18:30:37 - 1593455437.406 - 19:30:32 - 1593459032.109 - 1.12403-1.12398 - 107.731-107.723 - 0.95106-0.95096 - 1.22875-1.22864 - 1.06953-1.06930 - 1770.25-1770.10 726. 2020.06.29 18:30:40 - 1593455440.203 - 19:30:34 - 1593459034.703 - 1.12403-1.12399 - 107.732-107.724 - 0.95106-0.95095 - 1.22880-1.22868 - 1.06948-1.06930 - 1770.15-1770.01 727. 2020.06.29 18:30:40 - 1593455440.625 - 19:30:35 - 1593459035.125 - 1.12403-1.12399 - 107.732-107.724 - 0.95106-0.95095 - 1.22880-1.22868 - 1.06948-1.06930 - 1770.15-1770.01 728. 2020.06.29 18:30:40 - 1593455440.859 - 19:30:35 - 1593459035.359 - 1.12403-1.12399 - 107.732-107.724 - 0.95106-0.95095 - 1.22880-1.22868 - 1.06948-1.06930 - 1770.15-1770.01 729. 2020.06.29 18:30:41 - 1593455441.875 - 19:30:36 - 1593459036.672 - 1.12404-1.12399 - 107.732-107.724 - 0.95105-0.95094 - 1.22882-1.22870 - 1.06949-1.06930 - 1770.16-1770.01 730. 2020.06.29 18:30:42 - 1593455442.875 - 19:30:37 - 1593459037.672 - 1.12405-1.12400 - 107.731-107.724 - 0.95105-0.95093 - 1.22882-1.22871 - 1.06947-1.06930 - 1770.04-1769.89 731. 2020.06.29 18:30:43 - 1593455443.140 - 19:30:38 - 1593459038.937 - 1.12405-1.12400 - 107.731-107.724 - 0.95105-0.95093 - 1.22882-1.22871 - 1.06947-1.06930 - 1770.04-1769.89 732. 2020.06.29 18:30:43 - 1593455443.375 - 19:30:38 - 1593459038.172 - 1.12405-1.12400 - 107.731-107.724 - 0.95105-0.95093 - 1.22882-1.22871 - 1.06947-1.06930 - 1770.04-1769.89 733. 2020.06.29 18:30:43 - 1593455443.781 - 19:30:38 - 1593459038.578 - 1.12404-1.12399 - 107.731-107.724 - 0.95105-0.95093 - 1.22882-1.22871 - 1.06947-1.06930 - 1770.01-1769.86 734. 2020.06.29 18:30:45 - 1593455445.563 - 19:30:40 - 1593459040.141 - 1.12404-1.12399 - 107.731-107.724 - 0.95105-0.95094 - 1.22883-1.22872 - 1.06947-1.06930 - 1770.10-1769.89 735. 2020.06.29 18:30:46 - 1593455446.985 - 19:30:40 - 1593459040.250 - 1.12403-1.12399 - 107.732-107.724 - 0.95105-0.95094 - 1.22882-1.22871 - 1.06947-1.06930 - 1770.10-1769.90 736. 2020.06.29 18:30:47 - 1593455447.406 - 19:30:42 - 1593459042.125 - 1.12404-1.12399 - 107.732-107.724 - 0.95105-0.95094 - 1.22882-1.22871 - 1.06947-1.06930 - 1770.06-1769.91 737. 2020.06.29 18:30:47 - 1593455447.671 - 19:30:42 - 1593459042.390 - 1.12403-1.12399 - 107.732-107.724 - 0.95105-0.95094 - 1.22882-1.22871 - 1.06947-1.06930 - 1770.06-1769.91 738. 2020.06.29 18:30:49 - 1593455449.531 - 19:30:44 - 1593459044.281 - 1.12404-1.12399 - 107.732-107.724 - 0.95105-0.95094 - 1.22882-1.22871 - 1.06947-1.06930 - 1770.05-1769.90 739. 2020.06.29 18:30:51 - 1593455451.531 - 19:30:46 - 1593459046.687 - 1.12405-1.12400 - 107.732-107.724 - 0.95105-0.95093 - 1.22890-1.22879 - 1.06946-1.06927 - 1770.15-1769.92 740. 2020.06.29 18:30:52 - 1593455452.422 - 19:30:47 - 1593459047.578 - 1.12406-1.12401 - 107.732-107.724 - 0.95105-0.95093 - 1.22882-1.22872 - 1.06944-1.06927 - 1770.08-1769.93 741. 2020.06.29 18:30:52 - 1593455452.703 - 19:30:47 - 1593459047.859 - 1.12405-1.12399 - 107.732-107.724 - 0.95105-0.95094 - 1.22881-1.22871 - 1.06944-1.06927 - 1770.07-1769.92 742. 2020.06.29 18:30:53 - 1593455453.297 - 19:30:48 - 1593459048.453 - 1.12405-1.12399 - 107.734-107.727 - 0.95105-0.95095 - 1.22881-1.22871 - 1.06944-1.06927 - 1770.07-1769.92 743. 2020.06.29 18:30:53 - 1593455453.437 - 19:30:48 - 1593459048.593 - 1.12405-1.12400 - 107.734-107.727 - 0.95105-0.95095 - 1.22881-1.22871 - 1.06944-1.06927 - 1770.07-1769.92 744. 2020.06.29 18:30:53 - 1593455453.672 - 19:30:48 - 1593459048.828 - 1.12405-1.12400 - 107.734-107.727 - 0.95105-0.95095 - 1.22881-1.22871 - 1.06943-1.06927 - 1770.07-1769.92 745. 2020.06.29 18:30:53 - 1593455453.828 - 19:30:48 - 1593459048.984 - 1.12405-1.12400 - 107.734-107.727 - 0.95105-0.95095 - 1.22881-1.22871 - 1.06943-1.06927 - 1770.07-1769.92 746. 2020.06.29 18:30:54 - 1593455454.594 - 19:30:49 - 1593459049.313 - 1.12404-1.12399 - 107.733-107.726 - 0.95105-0.95095 - 1.22880-1.22870 - 1.06943-1.06927 - 1770.07-1769.92 747. 2020.06.29 18:30:55 - 1593455455.484 - 19:30:50 - 1593459050.281 - 1.12405-1.12400 - 107.736-107.728 - 0.95105-0.95095 - 1.22880-1.22870 - 1.06943-1.06927 - 1770.07-1769.92 748. 2020.06.29 18:30:55 - 1593455455.750 - 19:30:50 - 1593459050.547 - 1.12405-1.12399 - 107.736-107.728 - 0.95105-0.95095 - 1.22881-1.22871 - 1.06943-1.06927 - 1770.07-1769.92 749. 2020.06.29 18:30:57 - 1593455457.515 - 19:30:52 - 1593459052.375 - 1.12401-1.12396 - 107.735-107.728 - 0.95105-0.95095 - 1.22869-1.22860 - 1.06948-1.06930 - 1770.07-1769.92 750. 2020.06.29 18:30:57 - 1593455457.781 - 19:30:52 - 1593459052.641 - 1.12400-1.12395 - 107.735-107.727 - 0.95109-0.95097 - 1.22869-1.22859 - 1.06949-1.06929 - 1770.07-1769.92 751. 2020.06.29 18:30:59 - 1593455459.140 - 19:30:54 - 1593459054.890 - 1.12408-1.12403 - 107.733-107.725 - 0.95106-0.95094 - 1.22872-1.22861 - 1.06947-1.06927 - 1770.16-1770.02 752. 2020.06.29 18:30:59 - 1593455459.515 - 19:30:54 - 1593459054.265 - 1.12408-1.12403 - 107.733-107.725 - 0.95106-0.95094 - 1.22872-1.22861 - 1.06950-1.06929 - 1770.15-1770.00 753. 2020.06.29 18:31:00 - 1593455460.953 - 19:30:55 - 1593459055.953 - 1.12413-1.12409 - 107.732-107.725 - 0.95104-0.95092 - 1.22875-1.22864 - 1.06945-1.06927 - 1770.24-1770.09 754. 2020.06.29 18:31:02 - 1593455462.391 - 19:30:57 - 1593459057.391 - 1.12408-1.12402 - 107.732-107.725 - 0.95104-0.95092 - 1.22875-1.22866 - 1.06945-1.06927 - 1770.25-1770.10 755. 2020.06.29 18:31:02 - 1593455462.703 - 19:30:57 - 1593459057.703 - 1.12406-1.12401 - 107.732-107.725 - 0.95104-0.95093 - 1.22874-1.22863 - 1.06945-1.06927 - 1770.26-1770.11 756. 2020.06.29 18:31:02 - 1593455462.907 - 19:30:57 - 1593459057.907 - 1.12406-1.12401 - 107.732-107.725 - 0.95104-0.95093 - 1.22874-1.22863 - 1.06945-1.06927 - 1770.26-1770.11 757. 2020.06.29 18:31:03 - 1593455463.125 - 19:30:57 - 1593459057.125 - 1.12407-1.12401 - 107.732-107.725 - 0.95104-0.95093 - 1.22874-1.22863 - 1.06945-1.06927 - 1770.26-1770.11 758. 2020.06.29 18:31:03 - 1593455463.422 - 19:30:58 - 1593459058.422 - 1.12407-1.12401 - 107.732-107.725 - 0.95104-0.95093 - 1.22874-1.22863 - 1.06945-1.06927 - 1770.26-1770.11 759. 2020.06.29 18:31:05 - 1593455465.453 - 19:31:00 - 1593459060.265 - 1.12408-1.12404 - 107.732-107.725 - 0.95104-0.95093 - 1.22877-1.22866 - 1.06946-1.06927 - 1770.26-1770.12 760. 2020.06.29 18:31:06 - 1593455466.250 - 19:31:01 - 1593459061.62 - 1.12409-1.12404 - 107.732-107.726 - 0.95104-0.95093 - 1.22881-1.22870 - 1.06946-1.06927 - 1770.26-1770.12 761. 2020.06.29 18:31:06 - 1593455466.672 - 19:31:01 - 1593459061.484 - 1.12410-1.12405 - 107.732-107.725 - 0.95104-0.95093 - 1.22881-1.22870 - 1.06945-1.06927 - 1770.26-1770.12 762. 2020.06.29 18:31:08 - 1593455468.313 - 19:31:03 - 1593459063.953 - 1.12409-1.12403 - 107.732-107.725 - 0.95104-0.95093 - 1.22876-1.22865 - 1.06946-1.06927 - 1770.16-1770.01 763. 2020.06.29 18:31:08 - 1593455468.500 - 19:31:03 - 1593459063.0 - 1.12408-1.12403 - 107.732-107.724 - 0.95104-0.95093 - 1.22875-1.22866 - 1.06945-1.06927 - 1770.16-1770.01 764. 2020.06.29 18:31:08 - 1593455468.672 - 19:31:03 - 1593459063.172 - 1.12407-1.12402 - 107.732-107.724 - 0.95104-0.95093 - 1.22875-1.22866 - 1.06945-1.06927 - 1770.16-1770.01 765. 2020.06.29 18:31:08 - 1593455468.891 - 19:31:03 - 1593459063.391 - 1.12408-1.12403 - 107.732-107.724 - 0.95104-0.95093 - 1.22879-1.22869 - 1.06945-1.06927 - 1770.16-1770.02 766. 2020.06.29 18:31:09 - 1593455469.531 - 19:31:04 - 1593459064.47 - 1.12410-1.12405 - 107.732-107.724 - 0.95104-0.95093 - 1.22880-1.22871 - 1.06945-1.06927 - 1770.15-1770.00 767. 2020.06.29 18:31:11 - 1593455471.391 - 19:31:06 - 1593459066.907 - 1.12408-1.12403 - 107.735-107.727 - 0.95104-0.95093 - 1.22881-1.22870 - 1.06945-1.06927 - 1770.05-1769.90 768. 2020.06.29 18:31:12 - 1593455472.500 - 19:31:07 - 1593459067.16 - 1.12409-1.12404 - 107.734-107.725 - 0.95104-0.95093 - 1.22883-1.22872 - 1.06946-1.06927 - 1769.99-1769.84 769. 2020.06.29 18:31:12 - 1593455472.797 - 19:31:07 - 1593459067.313 - 1.12409-1.12404 - 107.733-107.725 - 0.95104-0.95093 - 1.22883-1.22872 - 1.06946-1.06927 - 1769.99-1769.84 770. 2020.06.29 18:31:14 - 1593455474.234 - 19:31:09 - 1593459069.62 - 1.12408-1.12404 - 107.733-107.725 - 0.95104-0.95093 - 1.22881-1.22871 - 1.06946-1.06927 - 1769.98-1769.83 771. 2020.06.29 18:31:14 - 1593455474.875 - 19:31:09 - 1593459069.703 - 1.12409-1.12404 - 107.733-107.724 - 0.95104-0.95093 - 1.22881-1.22871 - 1.06947-1.06927 - 1769.99-1769.84 772. 2020.06.29 18:31:16 - 1593455476.266 - 19:31:11 - 1593459071.125 - 1.12407-1.12402 - 107.732-107.724 - 0.95102-0.95091 - 1.22900-1.22889 - 1.06946-1.06927 - 1770.08-1769.93 773. 2020.06.29 18:31:16 - 1593455476.906 - 19:31:11 - 1593459071.765 - 1.12406-1.12401 - 107.733-107.724 - 0.95103-0.95092 - 1.22893-1.22883 - 1.06946-1.06927 - 1770.08-1769.93 774. 2020.06.29 18:31:17 - 1593455477.313 - 19:31:12 - 1593459072.172 - 1.12407-1.12401 - 107.733-107.724 - 0.95103-0.95092 - 1.22893-1.22882 - 1.06946-1.06927 - 1770.08-1769.93 775. 2020.06.29 18:31:17 - 1593455477.500 - 19:31:12 - 1593459072.359 - 1.12407-1.12401 - 107.733-107.724 - 0.95103-0.95092 - 1.22893-1.22882 - 1.06946-1.06927 - 1770.08-1769.93 776. 2020.06.29 18:31:18 - 1593455478.875 - 19:31:13 - 1593459073.875 - 1.12410-1.12405 - 107.733-107.724 - 0.95102-0.95091 - 1.22899-1.22889 - 1.06946-1.06927 - 1770.07-1769.92 777. 2020.06.29 18:31:18 - 1593455478.109 - 19:31:13 - 1593459073.109 - 1.12410-1.12405 - 107.733-107.724 - 0.95102-0.95091 - 1.22899-1.22889 - 1.06947-1.06927 - 1770.07-1769.92 778. 2020.06.29 18:31:20 - 1593455480.922 - 19:31:15 - 1593459075.390 - 1.12411-1.12405 - 107.733-107.724 - 0.95102-0.95091 - 1.22899-1.22889 - 1.06948-1.06927 - 1770.07-1769.92 779. 2020.06.29 18:31:21 - 1593455481.687 - 19:31:16 - 1593459076.484 - 1.12408-1.12403 - 107.732-107.724 - 0.95105-0.95094 - 1.22894-1.22884 - 1.06943-1.06927 - 1770.07-1769.92 780. 2020.06.29 18:31:22 - 1593455482.406 - 19:31:17 - 1593459077.203 - 1.12407-1.12402 - 107.732-107.723 - 0.95105-0.95094 - 1.22894-1.22883 - 1.06943-1.06927 - 1770.07-1769.92 781. 2020.06.29 18:31:26 - 1593455486.719 - 19:31:21 - 1593459081.469 - 1.12407-1.12402 - 107.732-107.723 - 0.95107-0.95097 - 1.22893-1.22882 - 1.06943-1.06925 - 1770.08-1769.94 782. 2020.06.29 18:31:27 - 1593455487.985 - 19:31:21 - 1593459081.735 - 1.12407-1.12402 - 107.732-107.723 - 0.95107-0.95097 - 1.22893-1.22883 - 1.06943-1.06925 - 1770.08-1769.94 783. 2020.06.29 18:31:29 - 1593455489.625 - 19:31:24 - 1593459084.485 - 1.12407-1.12402 - 107.732-107.724 - 0.95106-0.95095 - 1.22891-1.22882 - 1.06944-1.06925 - 1770.04-1769.89 784. 2020.06.29 18:31:30 - 1593455490.265 - 19:31:25 - 1593459085.125 - 1.12410-1.12404 - 107.732-107.723 - 0.95106-0.95095 - 1.22891-1.22882 - 1.06944-1.06925 - 1770.04-1769.89 785. 2020.06.29 18:31:30 - 1593455490.515 - 19:31:25 - 1593459085.375 - 1.12408-1.12403 - 107.732-107.723 - 0.95106-0.95095 - 1.22891-1.22882 - 1.06944-1.06925 - 1770.04-1769.89 786. 2020.06.29 18:31:30 - 1593455490.141 - 19:31:25 - 1593459085.141 - 1.12408-1.12402 - 107.732-107.723 - 0.95106-0.95095 - 1.22890-1.22878 - 1.06944-1.06925 - 1770.06-1769.91 787. 2020.06.29 18:31:31 - 1593455491.0 - 19:31:26 - 1593459086.0 - 1.12408-1.12403 - 107.732-107.723 - 0.95106-0.95094 - 1.22891-1.22879 - 1.06944-1.06925 - 1770.06-1769.91 788. 2020.06.29 18:31:31 - 1593455491.156 - 19:31:26 - 1593459086.156 - 1.12408-1.12402 - 107.732-107.724 - 0.95106-0.95095 - 1.22891-1.22879 - 1.06944-1.06925 - 1770.06-1769.91 789. 2020.06.29 18:31:32 - 1593455492.750 - 19:31:27 - 1593459087.594 - 1.12405-1.12400 - 107.732-107.724 - 0.95107-0.95096 - 1.22887-1.22875 - 1.06942-1.06925 - 1770.06-1769.91 790. 2020.06.29 18:31:32 - 1593455492.890 - 19:31:27 - 1593459087.734 - 1.12404-1.12399 - 107.732-107.724 - 0.95107-0.95096 - 1.22887-1.22875 - 1.06942-1.06925 - 1770.06-1769.91 791. 2020.06.29 18:31:33 - 1593455493.125 - 19:31:28 - 1593459088.63 - 1.12405-1.12399 - 107.733-107.724 - 0.95107-0.95096 - 1.22887-1.22875 - 1.06942-1.06925 - 1770.06-1769.91 792. 2020.06.29 18:31:34 - 1593455494.562 - 19:31:29 - 1593459089.250 - 1.12404-1.12399 - 107.733-107.725 - 0.95107-0.95097 - 1.22887-1.22877 - 1.06943-1.06925 - 1770.05-1769.91 793. 2020.06.29 18:31:35 - 1593455495.515 - 19:31:30 - 1593459090.203 - 1.12407-1.12401 - 107.732-107.724 - 0.95117-0.95107 - 1.22892-1.22880 - 1.06943-1.06925 - 1770.05-1769.91 794. 2020.06.29 18:31:36 - 1593455496.437 - 19:31:31 - 1593459091.125 - 1.12409-1.12404 - 107.728-107.720 - 0.95116-0.95106 - 1.22892-1.22881 - 1.06945-1.06927 - 1770.06-1769.91 795. 2020.06.29 18:31:36 - 1593455496.687 - 19:31:31 - 1593459091.375 - 1.12409-1.12404 - 107.728-107.720 - 0.95116-0.95106 - 1.22892-1.22881 - 1.06945-1.06927 - 1770.06-1769.91 796. 2020.06.29 18:31:42 - 1593455502.734 - 19:31:37 - 1593459097.531 - 1.12406-1.12401 - 107.733-107.725 - 0.95116-0.95105 - 1.22892-1.22881 - 1.06946-1.06927 - 1770.08-1769.93 797. 2020.06.29 18:31:43 - 1593455503.422 - 19:31:38 - 1593459098.219 - 1.12410-1.12405 - 107.733-107.724 - 0.95116-0.95105 - 1.22892-1.22881 - 1.06943-1.06927 - 1770.08-1769.93 798. 2020.06.29 18:31:44 - 1593455504.94 - 19:31:38 - 1593459098.891 - 1.12410-1.12405 - 107.733-107.724 - 0.95116-0.95105 - 1.22892-1.22881 - 1.06944-1.06927 - 1770.08-1769.93 799. 2020.06.29 18:31:44 - 1593455504.110 - 19:31:39 - 1593459099.110 - 1.12410-1.12404 - 107.733-107.724 - 0.95116-0.95105 - 1.22892-1.22881 - 1.06945-1.06929 - 1770.08-1769.94 800. 2020.06.29 18:31:45 - 1593455505.140 - 19:31:40 - 1593459100.140 - 1.12409-1.12404 - 107.731-107.723 - 0.95116-0.95105 - 1.22892-1.22881 - 1.06947-1.06929 - 1770.17-1770.03 801. 2020.06.29 18:31:45 - 1593455505.297 - 19:31:40 - 1593459100.297 - 1.12409-1.12403 - 107.731-107.723 - 0.95116-0.95105 - 1.22892-1.22881 - 1.06946-1.06929 - 1770.19-1770.04 802. 2020.06.29 18:31:45 - 1593455505.531 - 19:31:40 - 1593459100.531 - 1.12409-1.12404 - 107.731-107.723 - 0.95116-0.95105 - 1.22891-1.22880 - 1.06946-1.06929 - 1770.18-1770.03 803. 2020.06.29 18:31:45 - 1593455505.703 - 19:31:40 - 1593459100.703 - 1.12409-1.12403 - 107.730-107.722 - 0.95116-0.95105 - 1.22891-1.22880 - 1.06946-1.06929 - 1770.18-1770.03 804. 2020.06.29 18:31:46 - 1593455506.313 - 19:31:41 - 1593459101.110 - 1.12408-1.12403 - 107.730-107.721 - 0.95116-0.95105 - 1.22890-1.22880 - 1.06946-1.06929 - 1770.18-1770.03 805. 2020.06.29 18:31:46 - 1593455506.688 - 19:31:41 - 1593459101.485 - 1.12406-1.12402 - 107.732-107.723 - 0.95116-0.95106 - 1.22888-1.22878 - 1.06946-1.06929 - 1770.00-1769.90 806. 2020.06.29 18:31:47 - 1593455507.0 - 19:31:41 - 1593459101.719 - 1.12405-1.12400 - 107.729-107.722 - 0.95116-0.95106 - 1.22887-1.22877 - 1.06943-1.06927 - 1770.07-1769.92 807. 2020.06.29 18:31:47 - 1593455507.234 - 19:31:42 - 1593459102.953 - 1.12405-1.12400 - 107.730-107.722 - 0.95116-0.95106 - 1.22890-1.22879 - 1.06944-1.06927 - 1770.07-1769.92 808. 2020.06.29 18:31:47 - 1593455507.484 - 19:31:42 - 1593459102.0 - 1.12406-1.12402 - 107.729-107.721 - 0.95116-0.95106 - 1.22890-1.22879 - 1.06944-1.06927 - 1770.07-1769.92 809. 2020.06.29 18:31:48 - 1593455508.547 - 19:31:43 - 1593459103.94 - 1.12406-1.12400 - 107.729-107.721 - 0.95116-0.95106 - 1.22890-1.22879 - 1.06944-1.06927 - 1770.08-1769.94 810. 2020.06.29 18:31:48 - 1593455508.907 - 19:31:43 - 1593459103.454 - 1.12405-1.12400 - 107.728-107.720 - 0.95116-0.95106 - 1.22889-1.22879 - 1.06945-1.06927 - 1770.08-1769.94 811. 2020.06.29 18:31:49 - 1593455509.0 - 19:31:43 - 1593459103.625 - 1.12404-1.12399 - 107.728-107.720 - 0.95116-0.95106 - 1.22889-1.22879 - 1.06944-1.06927 - 1770.09-1769.94 812. 2020.06.29 18:31:50 - 1593455510.641 - 19:31:45 - 1593459105.437 - 1.12404-1.12399 - 107.728-107.720 - 0.95117-0.95107 - 1.22889-1.22878 - 1.06944-1.06927 - 1770.07-1769.92 813. 2020.06.29 18:31:52 - 1593455512.515 - 19:31:47 - 1593459107.109 - 1.12402-1.12396 - 107.732-107.724 - 0.95121-0.95110 - 1.22887-1.22877 - 1.06942-1.06927 - 1770.14-1769.99 814. 2020.06.29 18:31:52 - 1593455512.828 - 19:31:47 - 1593459107.422 - 1.12401-1.12396 - 107.732-107.724 - 0.95121-0.95110 - 1.22887-1.22877 - 1.06942-1.06927 - 1770.14-1769.99 815. 2020.06.29 18:31:53 - 1593455513.640 - 19:31:48 - 1593459108.640 - 1.12402-1.12397 - 107.731-107.724 - 0.95121-0.95110 - 1.22891-1.22879 - 1.06944-1.06927 - 1770.18-1770.03 816. 2020.06.29 18:31:54 - 1593455514.218 - 19:31:49 - 1593459109.218 - 1.12403-1.12398 - 107.732-107.724 - 0.95120-0.95110 - 1.22891-1.22879 - 1.06944-1.06927 - 1770.14-1769.99 817. 2020.06.29 18:31:54 - 1593455514.578 - 19:31:49 - 1593459109.578 - 1.12404-1.12399 - 107.732-107.724 - 0.95120-0.95110 - 1.22891-1.22881 - 1.06947-1.06931 - 1770.14-1769.99 818. 2020.06.29 18:31:54 - 1593455514.765 - 19:31:49 - 1593459109.765 - 1.12405-1.12400 - 107.729-107.722 - 0.95119-0.95110 - 1.22891-1.22881 - 1.06947-1.06931 - 1770.14-1769.99 819. 2020.06.29 18:31:56 - 1593455516.891 - 19:31:51 - 1593459111.547 - 1.12404-1.12399 - 107.732-107.724 - 0.95119-0.95110 - 1.22891-1.22881 - 1.06947-1.06928 - 1770.18-1770.02 820. 2020.06.29 18:31:58 - 1593455518.922 - 19:31:53 - 1593459113.515 - 1.12402-1.12397 - 107.730-107.724 - 0.95120-0.95110 - 1.22889-1.22880 - 1.06947-1.06930 - 1770.25-1770.08 821. 2020.06.29 18:31:59 - 1593455519.141 - 19:31:53 - 1593459113.734 - 1.12403-1.12398 - 107.730-107.724 - 0.95120-0.95110 - 1.22889-1.22880 - 1.06946-1.06930 - 1770.20-1770.03 822. 2020.06.29 18:31:59 - 1593455519.719 - 19:31:54 - 1593459114.312 - 1.12401-1.12395 - 107.730-107.724 - 0.95120-0.95110 - 1.22889-1.22880 - 1.06948-1.06930 - 1770.20-1770.02 823. 2020.06.29 18:32:00 - 1593455520.110 - 19:31:54 - 1593459114.703 - 1.12401-1.12396 - 107.732-107.724 - 0.95120-0.95110 - 1.22890-1.22880 - 1.06948-1.06930 - 1770.19-1770.02 824. 2020.06.29 18:32:00 - 1593455520.422 - 19:31:55 - 1593459115.15 - 1.12401-1.12396 - 107.731-107.724 - 0.95120-0.95110 - 1.22890-1.22880 - 1.06948-1.06930 - 1770.26-1770.08 825. 2020.06.29 18:32:00 - 1593455520.641 - 19:31:55 - 1593459115.234 - 1.12401-1.12396 - 107.731-107.724 - 0.95120-0.95110 - 1.22890-1.22880 - 1.06948-1.06930 - 1770.26-1770.08 826. 2020.06.29 18:32:02 - 1593455522.671 - 19:31:57 - 1593459117.218 - 1.12401-1.12395 - 107.731-107.724 - 0.95121-0.95110 - 1.22890-1.22880 - 1.06948-1.06930 - 1770.20-1770.02 827. 2020.06.29 18:32:03 - 1593455523.46 - 19:31:57 - 1593459117.593 - 1.12401-1.12396 - 107.730-107.723 - 0.95121-0.95110 - 1.22890-1.22880 - 1.06949-1.06933 - 1770.20-1770.02 828. 2020.06.29 18:32:06 - 1593455526.860 - 19:32:01 - 1593459121.63 - 1.12401-1.12397 - 107.730-107.723 - 0.95120-0.95109 - 1.22890-1.22880 - 1.06949-1.06930 - 1770.28-1770.10 829. 2020.06.29 18:32:07 - 1593455527.782 - 19:32:02 - 1593459122.188 - 1.12401-1.12396 - 107.731-107.724 - 0.95120-0.95109 - 1.22890-1.22880 - 1.06949-1.06930 - 1770.29-1770.12 830. 2020.06.29 18:32:10 - 1593455530.562 - 19:32:05 - 1593459125.172 - 1.12401-1.12397 - 107.731-107.724 - 0.95120-0.95109 - 1.22891-1.22880 - 1.06949-1.06930 - 1770.29-1770.12 831. 2020.06.29 18:32:11 - 1593455531.828 - 19:32:06 - 1593459126.828 - 1.12407-1.12403 - 107.728-107.721 - 0.95118-0.95108 - 1.22892-1.22882 - 1.06951-1.06932 - 1770.27-1770.10 832. 2020.06.29 18:32:12 - 1593455532.984 - 19:32:06 - 1593459126.984 - 1.12407-1.12403 - 107.728-107.721 - 0.95118-0.95108 - 1.22892-1.22882 - 1.06951-1.06932 - 1770.28-1770.11 833. 2020.06.29 18:32:14 - 1593455534.453 - 19:32:09 - 1593459129.125 - 1.12404-1.12399 - 107.729-107.722 - 0.95119-0.95108 - 1.22890-1.22879 - 1.06948-1.06930 - 1770.26-1770.10 834. 2020.06.29 18:32:14 - 1593455534.844 - 19:32:09 - 1593459129.516 - 1.12404-1.12399 - 107.729-107.722 - 0.95120-0.95109 - 1.22890-1.22879 - 1.06948-1.06930 - 1770.27-1770.11 835. 2020.06.29 18:32:16 - 1593455536.687 - 19:32:11 - 1593459131.484 - 1.12404-1.12400 - 107.728-107.721 - 0.95119-0.95108 - 1.22890-1.22879 - 1.06949-1.06930 - 1770.19-1770.03 836. 2020.06.29 18:32:17 - 1593455537.16 - 19:32:11 - 1593459131.110 - 1.12404-1.12399 - 107.728-107.721 - 0.95119-0.95108 - 1.22890-1.22879 - 1.06949-1.06930 - 1770.19-1770.03 837. 2020.06.29 18:32:18 - 1593455538.0 - 19:32:13 - 1593459133.0 - 1.12400-1.12395 - 107.728-107.720 - 0.95135-0.95126 - 1.22889-1.22879 - 1.06947-1.06930 - 1770.25-1770.09 838. 2020.06.29 18:32:18 - 1593455538.297 - 19:32:13 - 1593459133.297 - 1.12399-1.12394 - 107.728-107.720 - 0.95135-0.95126 - 1.22889-1.22879 - 1.06948-1.06930 - 1770.25-1770.09 839. 2020.06.29 18:32:19 - 1593455539.0 - 19:32:14 - 1593459134.0 - 1.12399-1.12394 - 107.728-107.720 - 0.95136-0.95125 - 1.22889-1.22879 - 1.06948-1.06930 - 1770.25-1770.09 840. 2020.06.29 18:32:19 - 1593455539.390 - 19:32:14 - 1593459134.390 - 1.12399-1.12395 - 107.728-107.720 - 0.95137-0.95126 - 1.22889-1.22879 - 1.06948-1.06930 - 1770.25-1770.09 841. 2020.06.29 18:32:21 - 1593455541.969 - 19:32:15 - 1593459135.734 - 1.12398-1.12394 - 107.728-107.720 - 0.95137-0.95126 - 1.22888-1.22879 - 1.06943-1.06927 - 1770.25-1770.09 842. 2020.06.29 18:32:22 - 1593455542.407 - 19:32:17 - 1593459137.172 - 1.12402-1.12396 - 107.728-107.720 - 0.95137-0.95126 - 1.22890-1.22879 - 1.06946-1.06928 - 1770.25-1770.10 843. 2020.06.29 18:32:22 - 1593455542.641 - 19:32:17 - 1593459137.406 - 1.12401-1.12396 - 107.728-107.720 - 0.95137-0.95126 - 1.22890-1.22879 - 1.06946-1.06928 - 1770.25-1770.10 844. 2020.06.29 18:32:25 - 1593455545.281 - 19:32:20 - 1593459140.109 - 1.12404-1.12398 - 107.728-107.720 - 0.95136-0.95126 - 1.22890-1.22879 - 1.06949-1.06928 - 1770.25-1770.10 845. 2020.06.29 18:32:25 - 1593455545.469 - 19:32:20 - 1593459140.297 - 1.12404-1.12398 - 107.728-107.720 - 0.95136-0.95126 - 1.22890-1.22880 - 1.06949-1.06928 - 1770.25-1770.10 846. 2020.06.29 18:32:27 - 1593455547.515 - 19:32:22 - 1593459142.328 - 1.12404-1.12399 - 107.728-107.720 - 0.95135-0.95126 - 1.22903-1.22893 - 1.06947-1.06928 - 1770.25-1770.10 847. 2020.06.29 18:32:28 - 1593455548.0 - 19:32:23 - 1593459143.0 - 1.12405-1.12399 - 107.728-107.720 - 0.95135-0.95126 - 1.22908-1.22895 - 1.06946-1.06928 - 1770.25-1770.10 848. 2020.06.29 18:32:28 - 1593455548.250 - 19:32:23 - 1593459143.250 - 1.12405-1.12400 - 107.728-107.720 - 0.95135-0.95126 - 1.22908-1.22895 - 1.06946-1.06928 - 1770.25-1770.10 849. 2020.06.29 18:32:37 - 1593455557.172 - 19:32:31 - 1593459151.953 - 1.12406-1.12401 - 107.727-107.719 - 0.95135-0.95126 - 1.22910-1.22899 - 1.06946-1.06928 - 1770.19-1770.04 850. 2020.06.29 18:32:39 - 1593455559.312 - 19:32:34 - 1593459154.141 - 1.12409-1.12404 - 107.725-107.719 - 0.95132-0.95122 - 1.22912-1.22901 - 1.06947-1.06928 - 1770.19-1770.04 851. 2020.06.29 18:32:39 - 1593455559.937 - 19:32:34 - 1593459154.766 - 1.12408-1.12403 - 107.727-107.719 - 0.95132-0.95122 - 1.22913-1.22901 - 1.06949-1.06928 - 1770.19-1770.04 852. 2020.06.29 18:32:40 - 1593455560.218 - 19:32:34 - 1593459154.47 - 1.12408-1.12403 - 107.727-107.719 - 0.95132-0.95122 - 1.22912-1.22901 - 1.06949-1.06928 - 1770.19-1770.04 853. 2020.06.29 18:32:41 - 1593455561.609 - 19:32:35 - 1593459155.609 - 1.12403-1.12399 - 107.727-107.720 - 0.95132-0.95123 - 1.22911-1.22901 - 1.06947-1.06928 - 1770.19-1770.04 854. 2020.06.29 18:32:41 - 1593455561.109 - 19:32:36 - 1593459156.109 - 1.12404-1.12399 - 107.727-107.720 - 0.95133-0.95123 - 1.22911-1.22901 - 1.06949-1.06928 - 1770.19-1770.04 855. 2020.06.29 18:32:41 - 1593455561.0 - 19:32:36 - 1593459156.0 - 1.12404-1.12399 - 107.727-107.720 - 0.95133-0.95123 - 1.22911-1.22901 - 1.06949-1.06928 - 1770.19-1770.04 856. 2020.06.29 18:32:42 - 1593455562.641 - 19:32:37 - 1593459157.641 - 1.12403-1.12399 - 107.727-107.720 - 0.95133-0.95123 - 1.22911-1.22901 - 1.06946-1.06928 - 1770.19-1770.04 857. 2020.06.29 18:32:43 - 1593455563.0 - 19:32:37 - 1593459157.875 - 1.12404-1.12399 - 107.727-107.720 - 0.95133-0.95123 - 1.22911-1.22901 - 1.06946-1.06928 - 1770.19-1770.04 858. 2020.06.29 18:32:43 - 1593455563.266 - 19:32:38 - 1593459158.0 - 1.12403-1.12398 - 107.727-107.720 - 0.95133-0.95123 - 1.22910-1.22899 - 1.06946-1.06928 - 1770.19-1770.04 859. 2020.06.29 18:32:45 - 1593455565.781 - 19:32:40 - 1593459160.46 - 1.12404-1.12399 - 107.727-107.720 - 0.95133-0.95123 - 1.22910-1.22899 - 1.06946-1.06928 - 1770.14-1769.99 860. 2020.06.29 18:32:46 - 1593455566.953 - 19:32:40 - 1593459160.218 - 1.12404-1.12399 - 107.727-107.720 - 0.95133-0.95123 - 1.22910-1.22899 - 1.06946-1.06928 - 1770.15-1770.00 861. 2020.06.29 18:32:46 - 1593455566.125 - 19:32:40 - 1593459160.390 - 1.12404-1.12399 - 107.727-107.720 - 0.95133-0.95123 - 1.22910-1.22899 - 1.06946-1.06928 - 1770.15-1770.00 862. 2020.06.29 18:32:47 - 1593455567.140 - 19:32:41 - 1593459161.797 - 1.12405-1.12399 - 107.727-107.720 - 0.95133-0.95123 - 1.22910-1.22899 - 1.06946-1.06928 - 1770.15-1770.00 863. 2020.06.29 18:32:47 - 1593455567.828 - 19:32:42 - 1593459162.110 - 1.12404-1.12399 - 107.731-107.723 - 0.95133-0.95123 - 1.22910-1.22899 - 1.06947-1.06928 - 1769.97-1769.82 864. 2020.06.29 18:32:49 - 1593455569.93 - 19:32:43 - 1593459163.375 - 1.12404-1.12399 - 107.729-107.722 - 0.95133-0.95123 - 1.22911-1.22900 - 1.06947-1.06928 - 1770.04-1769.80 865. 2020.06.29 18:32:49 - 1593455569.343 - 19:32:43 - 1593459163.625 - 1.12404-1.12399 - 107.729-107.722 - 0.95133-0.95123 - 1.22911-1.22900 - 1.06947-1.06928 - 1770.04-1769.80 866. 2020.06.29 18:32:49 - 1593455569.484 - 19:32:44 - 1593459164.766 - 1.12404-1.12399 - 107.729-107.722 - 0.95133-0.95123 - 1.22911-1.22900 - 1.06947-1.06928 - 1770.04-1769.80 867. 2020.06.29 18:32:50 - 1593455570.250 - 19:32:45 - 1593459165.47 - 1.12403-1.12399 - 107.729-107.722 - 0.95133-0.95123 - 1.22911-1.22900 - 1.06947-1.06928 - 1769.98-1769.73 868. 2020.06.29 18:32:50 - 1593455570.953 - 19:32:45 - 1593459165.750 - 1.12405-1.12400 - 107.728-107.720 - 0.95127-0.95116 - 1.22911-1.22900 - 1.06947-1.06928 - 1769.96-1769.72 869. 2020.06.29 18:32:51 - 1593455571.359 - 19:32:46 - 1593459166.203 - 1.12404-1.12399 - 107.728-107.720 - 0.95127-0.95116 - 1.22911-1.22900 - 1.06946-1.06928 - 1769.96-1769.72 870. 2020.06.29 18:32:52 - 1593455572.250 - 19:32:47 - 1593459167.969 - 1.12403-1.12399 - 107.728-107.720 - 0.95127-0.95116 - 1.22910-1.22899 - 1.06946-1.06928 - 1769.96-1769.72 871. 2020.06.29 18:32:54 - 1593455574.360 - 19:32:49 - 1593459169.94 - 1.12403-1.12398 - 107.728-107.720 - 0.95127-0.95116 - 1.22908-1.22898 - 1.06946-1.06928 - 1769.97-1769.73 872. 2020.06.29 18:33:06 - 1593455586.0 - 19:33:01 - 1593459181.0 - 1.12403-1.12398 - 107.730-107.723 - 0.95124-0.95113 - 1.22900-1.22888 - 1.06948-1.06930 - 1770.06-1769.83 873. 2020.06.29 18:33:07 - 1593455587.203 - 19:33:01 - 1593459181.203 - 1.12403-1.12398 - 107.730-107.723 - 0.95124-0.95113 - 1.22900-1.22888 - 1.06948-1.06930 - 1770.04-1769.82 874. 2020.06.29 18:33:07 - 1593455587.375 - 19:33:01 - 1593459181.375 - 1.12403-1.12398 - 107.730-107.723 - 0.95124-0.95113 - 1.22900-1.22888 - 1.06948-1.06930 - 1770.04-1769.82 875. 2020.06.29 18:33:08 - 1593455588.828 - 19:33:03 - 1593459183.609 - 1.12403-1.12399 - 107.729-107.721 - 0.95124-0.95113 - 1.22900-1.22888 - 1.06947-1.06930 - 1769.99-1769.83 876. 2020.06.29 18:33:09 - 1593455589.407 - 19:33:04 - 1593459184.188 - 1.12404-1.12399 - 107.729-107.721 - 0.95124-0.95112 - 1.22900-1.22888 - 1.06947-1.06930 - 1769.99-1769.83 877. 2020.06.29 18:33:09 - 1593455589.625 - 19:33:04 - 1593459184.406 - 1.12404-1.12399 - 107.729-107.721 - 0.95124-0.95112 - 1.22900-1.22888 - 1.06947-1.06930 - 1769.99-1769.84 878. 2020.06.29 18:33:09 - 1593455589.0 - 19:33:04 - 1593459184.781 - 1.12404-1.12399 - 107.729-107.721 - 0.95124-0.95112 - 1.22900-1.22888 - 1.06947-1.06930 - 1769.99-1769.84 879. 2020.06.29 18:33:15 - 1593455595.47 - 19:33:09 - 1593459189.781 - 1.12408-1.12403 - 107.729-107.721 - 0.95120-0.95108 - 1.22903-1.22893 - 1.06949-1.06930 - 1769.99-1769.83 880. 2020.06.29 18:33:16 - 1593455596.625 - 19:33:11 - 1593459191.359 - 1.12408-1.12402 - 107.728-107.721 - 0.95120-0.95108 - 1.22901-1.22891 - 1.06949-1.06930 - 1770.05-1769.88 881. 2020.06.29 18:33:16 - 1593455596.782 - 19:33:11 - 1593459191.516 - 1.12408-1.12403 - 107.728-107.721 - 0.95120-0.95108 - 1.22901-1.22891 - 1.06949-1.06930 - 1770.05-1769.88 882. 2020.06.29 18:33:17 - 1593455597.0 - 19:33:12 - 1593459192.0 - 1.12408-1.12402 - 107.728-107.721 - 0.95120-0.95108 - 1.22901-1.22891 - 1.06949-1.06930 - 1770.05-1769.88 883. 2020.06.29 18:33:18 - 1593455598.875 - 19:33:13 - 1593459193.343 - 1.12406-1.12401 - 107.728-107.721 - 0.95120-0.95109 - 1.22900-1.22889 - 1.06948-1.06931 - 1769.97-1769.80 884. 2020.06.29 18:33:19 - 1593455599.32 - 19:33:13 - 1593459193.500 - 1.12405-1.12400 - 107.728-107.721 - 0.95120-0.95109 - 1.22900-1.22889 - 1.06948-1.06931 - 1769.97-1769.80 885. 2020.06.29 18:33:19 - 1593455599.0 - 19:33:14 - 1593459194.0 - 1.12407-1.12401 - 107.728-107.721 - 0.95120-0.95108 - 1.22900-1.22889 - 1.06948-1.06930 - 1769.97-1769.80 886. 2020.06.29 18:33:19 - 1593455599.219 - 19:33:14 - 1593459194.219 - 1.12407-1.12401 - 107.728-107.721 - 0.95120-0.95108 - 1.22900-1.22889 - 1.06948-1.06930 - 1769.97-1769.80 887. 2020.06.29 18:33:19 - 1593455599.563 - 19:33:14 - 1593459194.563 - 1.12408-1.12403 - 107.728-107.721 - 0.95120-0.95108 - 1.22900-1.22889 - 1.06948-1.06930 - 1769.97-1769.80 888. 2020.06.29 18:33:20 - 1593455600.0 - 19:33:14 - 1593459194.766 - 1.12407-1.12402 - 107.728-107.721 - 0.95120-0.95108 - 1.22900-1.22889 - 1.06948-1.06930 - 1769.97-1769.80 889. 2020.06.29 18:33:20 - 1593455600.375 - 19:33:15 - 1593459195.32 - 1.12408-1.12403 - 107.728-107.721 - 0.95120-0.95108 - 1.22900-1.22889 - 1.06948-1.06930 - 1769.97-1769.80 890. 2020.06.29 18:33:20 - 1593455600.15 - 19:33:15 - 1593459195.672 - 1.12407-1.12402 - 107.728-107.721 - 0.95120-0.95108 - 1.22900-1.22889 - 1.06948-1.06930 - 1769.91-1769.77 891. 2020.06.29 18:33:21 - 1593455601.297 - 19:33:16 - 1593459196.954 - 1.12408-1.12403 - 107.727-107.721 - 0.95118-0.95107 - 1.22900-1.22889 - 1.06948-1.06930 - 1769.91-1769.77 892. 2020.06.29 18:33:30 - 1593455610.78 - 19:33:24 - 1593459204.907 - 1.12408-1.12402 - 107.728-107.721 - 0.95117-0.95106 - 1.22894-1.22883 - 1.06947-1.06930 - 1770.07-1769.90 893. 2020.06.29 18:33:30 - 1593455610.312 - 19:33:25 - 1593459205.141 - 1.12408-1.12402 - 107.728-107.721 - 0.95117-0.95106 - 1.22894-1.22883 - 1.06947-1.06930 - 1770.08-1769.90 894. 2020.06.29 18:33:30 - 1593455610.453 - 19:33:25 - 1593459205.282 - 1.12408-1.12402 - 107.728-107.721 - 0.95116-0.95106 - 1.22894-1.22883 - 1.06947-1.06930 - 1770.08-1769.90 895. 2020.06.29 18:33:31 - 1593455611.219 - 19:33:26 - 1593459206.391 - 1.12407-1.12402 - 107.727-107.721 - 0.95116-0.95106 - 1.22893-1.22881 - 1.06947-1.06930 - 1770.07-1769.89 896. 2020.06.29 18:33:31 - 1593455611.844 - 19:33:26 - 1593459206.281 - 1.12405-1.12400 - 107.727-107.721 - 0.95116-0.95105 - 1.22892-1.22881 - 1.06947-1.06930 - 1769.98-1769.81 897. 2020.06.29 18:33:32 - 1593455612.125 - 19:33:27 - 1593459207.703 - 1.12404-1.12399 - 107.727-107.721 - 0.95116-0.95106 - 1.22891-1.22881 - 1.06948-1.06931 - 1769.98-1769.81 898. 2020.06.29 18:33:34 - 1593455614.313 - 19:33:29 - 1593459209.188 - 1.12403-1.12398 - 107.727-107.721 - 0.95117-0.95106 - 1.22891-1.22881 - 1.06947-1.06930 - 1770.00-1769.82 899. 2020.06.29 18:33:34 - 1593455614.469 - 19:33:29 - 1593459209.344 - 1.12403-1.12398 - 107.727-107.721 - 0.95117-0.95106 - 1.22891-1.22881 - 1.06947-1.06930 - 1770.00-1769.82 900. 2020.06.29 18:33:35 - 1593455615.32 - 19:33:29 - 1593459209.266 - 1.12403-1.12397 - 107.727-107.721 - 0.95117-0.95106 - 1.22891-1.22880 - 1.06947-1.06930 - 1770.00-1769.82 901. 2020.06.29 18:33:37 - 1593455617.844 - 19:33:31 - 1593459211.797 - 1.12403-1.12398 - 107.728-107.721 - 0.95117-0.95106 - 1.22890-1.22875 - 1.06948-1.06928 - 1770.03-1769.80 902. 2020.06.29 18:33:43 - 1593455623.0 - 19:33:38 - 1593459218.0 - 1.12401-1.12396 - 107.727-107.721 - 0.95116-0.95106 - 1.22898-1.22885 - 1.06943-1.06925 - 1770.00-1769.72 903. 2020.06.29 18:33:44 - 1593455624.844 - 19:33:39 - 1593459219.844 - 1.12401-1.12396 - 107.727-107.721 - 0.95116-0.95106 - 1.22898-1.22886 - 1.06942-1.06925 - 1769.97-1769.79 904. 2020.06.29 18:33:44 - 1593455624.156 - 19:33:39 - 1593459219.156 - 1.12401-1.12396 - 107.728-107.721 - 0.95117-0.95106 - 1.22898-1.22886 - 1.06942-1.06925 - 1769.97-1769.79 905. 2020.06.29 18:33:45 - 1593455625.703 - 19:33:39 - 1593459219.703 - 1.12401-1.12396 - 107.728-107.721 - 0.95116-0.95105 - 1.22898-1.22886 - 1.06942-1.06925 - 1769.97-1769.79 906. 2020.06.29 18:33:46 - 1593455626.406 - 19:33:41 - 1593459221.156 - 1.12402-1.12397 - 107.728-107.721 - 0.95116-0.95105 - 1.22899-1.22886 - 1.06942-1.06925 - 1770.00-1769.79 907. 2020.06.29 18:33:46 - 1593455626.641 - 19:33:41 - 1593459221.391 - 1.12400-1.12395 - 107.728-107.721 - 0.95117-0.95106 - 1.22899-1.22886 - 1.06941-1.06925 - 1770.02-1769.80 908. 2020.06.29 18:33:47 - 1593455627.109 - 19:33:41 - 1593459221.859 - 1.12399-1.12394 - 107.727-107.721 - 0.95117-0.95105 - 1.22899-1.22886 - 1.06941-1.06925 - 1770.09-1769.85 909. 2020.06.29 18:33:47 - 1593455627.266 - 19:33:42 - 1593459222.16 - 1.12399-1.12394 - 107.727-107.721 - 0.95116-0.95105 - 1.22899-1.22886 - 1.06941-1.06925 - 1770.09-1769.85 910. 2020.06.29 18:33:47 - 1593455627.0 - 19:33:42 - 1593459222.0 - 1.12399-1.12395 - 107.727-107.721 - 0.95116-0.95105 - 1.22899-1.22886 - 1.06941-1.06925 - 1770.09-1769.85 911. 2020.06.29 18:33:49 - 1593455629.766 - 19:33:44 - 1593459224.594 - 1.12397-1.12392 - 107.728-107.720 - 0.95118-0.95107 - 1.22897-1.22884 - 1.06941-1.06925 - 1770.00-1769.84 912. 2020.06.29 18:33:52 - 1593455632.484 - 19:33:46 - 1593459226.312 - 1.12395-1.12390 - 107.728-107.720 - 0.95127-0.95116 - 1.22893-1.22881 - 1.06942-1.06925 - 1770.04-1769.80 913. 2020.06.29 18:33:52 - 1593455632.719 - 19:33:47 - 1593459227.547 - 1.12395-1.12390 - 107.728-107.720 - 0.95127-0.95116 - 1.22893-1.22881 - 1.06941-1.06925 - 1770.04-1769.80 914. 2020.06.29 18:33:54 - 1593455634.281 - 19:33:49 - 1593459229.109 - 1.12396-1.12390 - 107.728-107.720 - 0.95128-0.95117 - 1.22893-1.22880 - 1.06941-1.06925 - 1769.99-1769.80 915. 2020.06.29 18:33:54 - 1593455634.422 - 19:33:49 - 1593459229.250 - 1.12396-1.12390 - 107.728-107.720 - 0.95128-0.95117 - 1.22893-1.22880 - 1.06941-1.06925 - 1769.99-1769.80 916. 2020.06.29 18:33:55 - 1593455635.984 - 19:33:49 - 1593459229.812 - 1.12395-1.12390 - 107.728-107.720 - 0.95128-0.95118 - 1.22893-1.22880 - 1.06941-1.06925 - 1770.11-1769.92 917. 2020.06.29 18:34:00 - 1593455640.453 - 19:33:55 - 1593459235.281 - 1.12397-1.12391 - 107.727-107.720 - 0.95128-0.95118 - 1.22895-1.22883 - 1.06942-1.06924 - 1770.10-1769.91 918. 2020.06.29 18:34:00 - 1593455640.0 - 19:33:55 - 1593459235.0 - 1.12398-1.12392 - 107.727-107.720 - 0.95128-0.95118 - 1.22896-1.22883 - 1.06942-1.06924 - 1770.10-1769.91 919. 2020.06.29 18:34:01 - 1593455641.515 - 19:33:56 - 1593459236.703 - 1.12395-1.12390 - 107.725-107.717 - 0.95128-0.95118 - 1.22898-1.22885 - 1.06942-1.06924 - 1770.10-1769.91 920. 2020.06.29 18:34:01 - 1593455641.796 - 19:33:56 - 1593459236.984 - 1.12395-1.12390 - 107.723-107.715 - 0.95128-0.95118 - 1.22898-1.22885 - 1.06945-1.06927 - 1770.10-1769.91 921. 2020.06.29 18:34:02 - 1593455642.156 - 19:33:57 - 1593459237.344 - 1.12397-1.12391 - 107.723-107.715 - 0.95128-0.95118 - 1.22899-1.22886 - 1.06945-1.06927 - 1770.11-1769.93 922. 2020.06.29 18:34:02 - 1593455642.531 - 19:33:57 - 1593459237.719 - 1.12397-1.12391 - 107.723-107.715 - 0.95128-0.95118 - 1.22900-1.22887 - 1.06945-1.06927 - 1770.17-1769.99 923. 2020.06.29 18:34:03 - 1593455643.516 - 19:33:58 - 1593459238.516 - 1.12399-1.12393 - 107.723-107.715 - 0.95128-0.95118 - 1.22898-1.22885 - 1.06944-1.06928 - 1770.18-1770.00 924. 2020.06.29 18:34:03 - 1593455643.672 - 19:33:58 - 1593459238.672 - 1.12398-1.12393 - 107.723-107.715 - 0.95128-0.95117 - 1.22898-1.22885 - 1.06944-1.06928 - 1770.18-1769.99 925. 2020.06.29 18:34:04 - 1593455644.125 - 19:33:59 - 1593459239.125 - 1.12398-1.12393 - 107.723-107.715 - 0.95128-0.95118 - 1.22898-1.22885 - 1.06946-1.06928 - 1770.20-1770.01 926. 2020.06.29 18:34:04 - 1593455644.313 - 19:33:59 - 1593459239.313 - 1.12398-1.12393 - 107.723-107.715 - 0.95128-0.95118 - 1.22898-1.22885 - 1.06946-1.06928 - 1770.18-1769.99 927. 2020.06.29 18:34:06 - 1593455646.391 - 19:34:01 - 1593459241.156 - 1.12397-1.12392 - 107.724-107.716 - 0.95128-0.95118 - 1.22898-1.22884 - 1.06945-1.06926 - 1770.15-1769.96 928. 2020.06.29 18:34:06 - 1593455646.907 - 19:34:01 - 1593459241.672 - 1.12398-1.12393 - 107.724-107.716 - 0.95128-0.95117 - 1.22898-1.22884 - 1.06945-1.06926 - 1770.10-1769.91 929. 2020.06.29 18:34:09 - 1593455649.62 - 19:34:03 - 1593459243.718 - 1.12399-1.12393 - 107.724-107.716 - 0.95128-0.95117 - 1.22900-1.22887 - 1.06947-1.06929 - 1770.09-1769.91 930. 2020.06.29 18:34:09 - 1593455649.391 - 19:34:04 - 1593459244.47 - 1.12398-1.12394 - 107.724-107.716 - 0.95128-0.95117 - 1.22900-1.22887 - 1.06949-1.06929 - 1770.16-1769.98 931. 2020.06.29 18:34:09 - 1593455649.594 - 19:34:04 - 1593459244.250 - 1.12399-1.12394 - 107.724-107.716 - 0.95128-0.95117 - 1.22900-1.22888 - 1.06949-1.06929 - 1770.16-1769.98 932. 2020.06.29 18:34:09 - 1593455649.828 - 19:34:04 - 1593459244.484 - 1.12398-1.12393 - 107.724-107.716 - 0.95136-0.95126 - 1.22899-1.22886 - 1.06949-1.06929 - 1770.16-1769.98 933. 2020.06.29 18:34:10 - 1593455650.78 - 19:34:04 - 1593459244.734 - 1.12397-1.12392 - 107.724-107.716 - 0.95136-0.95126 - 1.22898-1.22884 - 1.06949-1.06929 - 1770.16-1769.98 934. 2020.06.29 18:34:10 - 1593455650.344 - 19:34:05 - 1593459245.0 - 1.12397-1.12392 - 107.724-107.716 - 0.95136-0.95126 - 1.22898-1.22884 - 1.06949-1.06929 - 1770.16-1769.98 935. 2020.06.29 18:34:11 - 1593455651.172 - 19:34:06 - 1593459246.297 - 1.12398-1.12393 - 107.724-107.716 - 0.95136-0.95126 - 1.22907-1.22895 - 1.06948-1.06930 - 1770.17-1770.00 936. 2020.06.29 18:34:11 - 1593455651.375 - 19:34:06 - 1593459246.0 - 1.12399-1.12393 - 107.723-107.715 - 0.95136-0.95126 - 1.22907-1.22895 - 1.06949-1.06929 - 1770.17-1770.00 937. 2020.06.29 18:34:11 - 1593455651.625 - 19:34:06 - 1593459246.250 - 1.12400-1.12396 - 107.723-107.715 - 0.95136-0.95126 - 1.22907-1.22895 - 1.06949-1.06930 - 1770.17-1770.00 938. 2020.06.29 18:34:12 - 1593455652.547 - 19:34:07 - 1593459247.125 - 1.12402-1.12397 - 107.723-107.715 - 0.95136-0.95126 - 1.22909-1.22895 - 1.06949-1.06930 - 1770.16-1769.99 939. 2020.06.29 18:34:13 - 1593455653.156 - 19:34:07 - 1593459247.734 - 1.12400-1.12395 - 107.723-107.715 - 0.95137-0.95126 - 1.22910-1.22896 - 1.06949-1.06930 - 1770.09-1769.91 940. 2020.06.29 18:34:13 - 1593455653.16 - 19:34:08 - 1593459248.16 - 1.12401-1.12396 - 107.723-107.715 - 0.95137-0.95126 - 1.22908-1.22894 - 1.06949-1.06930 - 1770.09-1769.91 941. 2020.06.29 18:34:14 - 1593455654.0 - 19:34:09 - 1593459249.0 - 1.12402-1.12397 - 107.723-107.715 - 0.95137-0.95126 - 1.22908-1.22894 - 1.06951-1.06930 - 1770.02-1769.84 942. 2020.06.29 18:34:15 - 1593455655.47 - 19:34:10 - 1593459250.47 - 1.12401-1.12397 - 107.723-107.715 - 0.95137-0.95126 - 1.22908-1.22894 - 1.06951-1.06930 - 1770.02-1769.84 943. 2020.06.29 18:34:16 - 1593455656.813 - 19:34:10 - 1593459250.813 - 1.12400-1.12395 - 107.723-107.715 - 0.95137-0.95126 - 1.22907-1.22894 - 1.06949-1.06930 - 1770.02-1769.84 944. 2020.06.29 18:34:16 - 1593455656.594 - 19:34:11 - 1593459251.531 - 1.12401-1.12395 - 107.723-107.715 - 0.95136-0.95126 - 1.22908-1.22894 - 1.06949-1.06930 - 1770.02-1769.84 945. 2020.06.29 18:34:16 - 1593455656.735 - 19:34:11 - 1593459251.672 - 1.12401-1.12397 - 107.723-107.715 - 0.95137-0.95126 - 1.22907-1.22894 - 1.06950-1.06930 - 1770.02-1769.84 946. 2020.06.29 18:34:17 - 1593455657.938 - 19:34:11 - 1593459251.875 - 1.12400-1.12394 - 107.723-107.715 - 0.95137-0.95126 - 1.22907-1.22894 - 1.06950-1.06930 - 1769.89-1769.71 947. 2020.06.29 18:34:17 - 1593455657.250 - 19:34:12 - 1593459252.187 - 1.12401-1.12395 - 107.723-107.715 - 0.95137-0.95127 - 1.22907-1.22896 - 1.06950-1.06930 - 1769.93-1769.70 948. 2020.06.29 18:34:23 - 1593455663.516 - 19:34:18 - 1593459258.453 - 1.12398-1.12393 - 107.725-107.717 - 0.95137-0.95127 - 1.22903-1.22892 - 1.06952-1.06933 - 1769.89-1769.60 949. 2020.06.29 18:34:26 - 1593455666.47 - 19:34:21 - 1593459261.47 - 1.12398-1.12394 - 107.727-107.719 - 0.95138-0.95128 - 1.22903-1.22892 - 1.06950-1.06933 - 1769.90-1769.64 950. 2020.06.29 18:34:27 - 1593455667.828 - 19:34:21 - 1593459261.828 - 1.12398-1.12394 - 107.727-107.719 - 0.95138-0.95128 - 1.22903-1.22892 - 1.06950-1.06934 - 1769.90-1769.64 951. 2020.06.29 18:34:27 - 1593455667.78 - 19:34:22 - 1593459262.78 - 1.12399-1.12394 - 107.727-107.719 - 0.95138-0.95128 - 1.22903-1.22892 - 1.06950-1.06934 - 1769.90-1769.64 952. 2020.06.29 18:34:28 - 1593455668.891 - 19:34:22 - 1593459262.891 - 1.12399-1.12394 - 107.727-107.719 - 0.95138-0.95128 - 1.22903-1.22892 - 1.06952-1.06933 - 1769.89-1769.65 953. 2020.06.29 18:34:29 - 1593455669.407 - 19:34:24 - 1593459264.110 - 1.12398-1.12394 - 107.727-107.719 - 0.95138-0.95128 - 1.22903-1.22892 - 1.06952-1.06933 - 1769.83-1769.60 954. 2020.06.29 18:34:29 - 1593455669.672 - 19:34:24 - 1593459264.375 - 1.12394-1.12390 - 107.726-107.719 - 0.95141-0.95131 - 1.22903-1.22891 - 1.06951-1.06934 - 1769.82-1769.58 955. 2020.06.29 18:34:29 - 1593455669.922 - 19:34:24 - 1593459264.625 - 1.12394-1.12390 - 107.726-107.719 - 0.95141-0.95131 - 1.22903-1.22891 - 1.06952-1.06933 - 1769.82-1769.58 956. 2020.06.29 18:34:31 - 1593455671.391 - 19:34:26 - 1593459266.922 - 1.12395-1.12391 - 107.726-107.719 - 0.95141-0.95131 - 1.22903-1.22891 - 1.06952-1.06933 - 1769.82-1769.59 957. 2020.06.29 18:34:31 - 1593455671.687 - 19:34:26 - 1593459266.218 - 1.12395-1.12391 - 107.726-107.719 - 0.95141-0.95131 - 1.22903-1.22892 - 1.06950-1.06932 - 1769.93-1769.68 958. 2020.06.29 18:34:34 - 1593455674.156 - 19:34:29 - 1593459269.687 - 1.12397-1.12392 - 107.726-107.719 - 0.95137-0.95127 - 1.22903-1.22892 - 1.06948-1.06932 - 1769.85-1769.61 959. 2020.06.29 18:34:34 - 1593455674.672 - 19:34:29 - 1593459269.203 - 1.12398-1.12394 - 107.726-107.719 - 0.95137-0.95126 - 1.22904-1.22894 - 1.06948-1.06930 - 1769.85-1769.61 960. 2020.06.29 18:34:35 - 1593455675.750 - 19:34:30 - 1593459270.281 - 1.12400-1.12395 - 107.726-107.719 - 0.95136-0.95126 - 1.22905-1.22895 - 1.06948-1.06930 - 1769.85-1769.61 961. 2020.06.29 18:34:36 - 1593455676.422 - 19:34:31 - 1593459271.953 - 1.12400-1.12396 - 107.726-107.719 - 0.95136-0.95126 - 1.22906-1.22895 - 1.06949-1.06931 - 1769.85-1769.61 962. 2020.06.29 18:34:36 - 1593455676.641 - 19:34:31 - 1593459271.172 - 1.12400-1.12396 - 107.726-107.719 - 0.95136-0.95126 - 1.22906-1.22895 - 1.06949-1.06931 - 1769.85-1769.61 963. 2020.06.29 18:34:38 - 1593455678.391 - 19:34:33 - 1593459273.391 - 1.12395-1.12391 - 107.726-107.719 - 0.95137-0.95127 - 1.22903-1.22890 - 1.06952-1.06930 - 1769.78-1769.63 964. 2020.06.29 18:34:38 - 1593455678.625 - 19:34:33 - 1593459273.625 - 1.12396-1.12391 - 107.726-107.719 - 0.95137-0.95127 - 1.22903-1.22890 - 1.06952-1.06930 - 1769.78-1769.63 965. 2020.06.29 18:34:39 - 1593455679.953 - 19:34:33 - 1593459273.953 - 1.12396-1.12391 - 107.726-107.719 - 0.95137-0.95127 - 1.22903-1.22890 - 1.06952-1.06930 - 1769.78-1769.63 966. 2020.06.29 18:34:39 - 1593455679.171 - 19:34:34 - 1593459274.171 - 1.12396-1.12391 - 107.726-107.719 - 0.95138-0.95127 - 1.22903-1.22892 - 1.06949-1.06930 - 1769.78-1769.63 967. 2020.06.29 18:34:39 - 1593455679.343 - 19:34:34 - 1593459274.343 - 1.12395-1.12390 - 107.726-107.719 - 0.95137-0.95127 - 1.22903-1.22892 - 1.06949-1.06930 - 1769.78-1769.63 968. 2020.06.29 18:34:39 - 1593455679.531 - 19:34:34 - 1593459274.531 - 1.12395-1.12390 - 107.727-107.720 - 0.95137-0.95127 - 1.22903-1.22892 - 1.06948-1.06930 - 1769.78-1769.63 969. 2020.06.29 18:34:40 - 1593455680.563 - 19:34:35 - 1593459275.563 - 1.12398-1.12392 - 107.727-107.720 - 0.95137-0.95126 - 1.22903-1.22890 - 1.06949-1.06931 - 1769.76-1769.61 970. 2020.06.29 18:34:41 - 1593455681.782 - 19:34:35 - 1593459275.782 - 1.12398-1.12392 - 107.727-107.720 - 0.95137-0.95126 - 1.22903-1.22890 - 1.06949-1.06931 - 1769.76-1769.61 971. 2020.06.29 18:34:41 - 1593455681.172 - 19:34:36 - 1593459276.172 - 1.12400-1.12396 - 107.727-107.720 - 0.95136-0.95126 - 1.22903-1.22892 - 1.06949-1.06933 - 1769.76-1769.61 972. 2020.06.29 18:34:42 - 1593455682.360 - 19:34:37 - 1593459277.157 - 1.12400-1.12395 - 107.727-107.720 - 0.95137-0.95127 - 1.22903-1.22892 - 1.06949-1.06933 - 1769.76-1769.61 973. 2020.06.29 18:34:42 - 1593455682.594 - 19:34:37 - 1593459277.391 - 1.12399-1.12394 - 107.727-107.720 - 0.95137-0.95126 - 1.22903-1.22892 - 1.06949-1.06933 - 1769.76-1769.61 974. 2020.06.29 18:34:43 - 1593455683.328 - 19:34:38 - 1593459278.125 - 1.12400-1.12396 - 107.727-107.720 - 0.95137-0.95126 - 1.22903-1.22892 - 1.06949-1.06933 - 1769.76-1769.61 975. 2020.06.29 18:34:48 - 1593455688.281 - 19:34:43 - 1593459283.797 - 1.12400-1.12396 - 107.727-107.720 - 0.95136-0.95125 - 1.22907-1.22895 - 1.06950-1.06932 - 1769.84-1769.69 976. 2020.06.29 18:34:51 - 1593455691.765 - 19:34:46 - 1593459286.281 - 1.12398-1.12392 - 107.727-107.720 - 0.95136-0.95125 - 1.22903-1.22893 - 1.06949-1.06932 - 1769.76-1769.61 977. 2020.06.29 18:34:55 - 1593455695.234 - 19:34:49 - 1593459289.937 - 1.12393-1.12389 - 107.727-107.720 - 0.95137-0.95127 - 1.22903-1.22890 - 1.06948-1.06930 - 1769.67-1769.53 978. 2020.06.29 18:34:55 - 1593455695.0 - 19:34:50 - 1593459290.0 - 1.12392-1.12387 - 107.727-107.720 - 0.95137-0.95127 - 1.22902-1.22890 - 1.06949-1.06932 - 1769.66-1769.51 979. 2020.06.29 18:34:56 - 1593455696.313 - 19:34:51 - 1593459291.313 - 1.12393-1.12387 - 107.727-107.720 - 0.95137-0.95127 - 1.22903-1.22890 - 1.06948-1.06932 - 1769.66-1769.51 980. 2020.06.29 18:34:56 - 1593455696.969 - 19:34:51 - 1593459291.969 - 1.12393-1.12388 - 107.727-107.720 - 0.95137-0.95127 - 1.22902-1.22890 - 1.06949-1.06932 - 1769.66-1769.51 981. 2020.06.29 18:35:01 - 1593455701.375 - 19:34:56 - 1593459296.375 - 1.12392-1.12386 - 107.729-107.722 - 0.95140-0.95129 - 1.22890-1.22879 - 1.06952-1.06933 - 1769.65-1769.51 982. 2020.06.29 18:35:01 - 1593455701.297 - 19:34:56 - 1593459296.297 - 1.12393-1.12389 - 107.729-107.722 - 0.95140-0.95130 - 1.22891-1.22881 - 1.06952-1.06933 - 1769.65-1769.51 983. 2020.06.29 18:35:03 - 1593455703.797 - 19:34:58 - 1593459298.797 - 1.12393-1.12387 - 107.729-107.722 - 0.95139-0.95128 - 1.22892-1.22882 - 1.06948-1.06930 - 1769.69-1769.54 984. 2020.06.29 18:35:04 - 1593455704.406 - 19:34:58 - 1593459298.406 - 1.12390-1.12385 - 107.729-107.722 - 0.95140-0.95129 - 1.22890-1.22877 - 1.06950-1.06930 - 1769.74-1769.51 985. 2020.06.29 18:35:04 - 1593455704.141 - 19:34:59 - 1593459299.141 - 1.12389-1.12384 - 107.729-107.722 - 0.95140-0.95129 - 1.22890-1.22881 - 1.06950-1.06930 - 1769.76-1769.52 986. 2020.06.29 18:35:05 - 1593455705.109 - 19:35:00 - 1593459300.109 - 1.12388-1.12383 - 107.729-107.722 - 0.95140-0.95130 - 1.22890-1.22879 - 1.06948-1.06932 - 1769.75-1769.54 987. 2020.06.29 18:35:06 - 1593455706.797 - 19:35:01 - 1593459301.797 - 1.12388-1.12383 - 107.729-107.722 - 0.95140-0.95129 - 1.22890-1.22879 - 1.06948-1.06932 - 1769.75-1769.54 988. 2020.06.29 18:35:07 - 1593455707.844 - 19:35:02 - 1593459302.485 - 1.12389-1.12384 - 107.729-107.722 - 0.95138-0.95128 - 1.22890-1.22879 - 1.06948-1.06932 - 1769.76-1769.59 989. 2020.06.29 18:35:09 - 1593455709.625 - 19:35:04 - 1593459304.625 - 1.12393-1.12387 - 107.725-107.720 - 0.95138-0.95128 - 1.22892-1.22882 - 1.06951-1.06933 - 1769.77-1769.59 990. 2020.06.29 18:35:14 - 1593455714.609 - 19:35:09 - 1593459309.609 - 1.12390-1.12387 - 107.727-107.720 - 0.95136-0.95126 - 1.22891-1.22878 - 1.06952-1.06932 - 1769.35-1769.10 991. 2020.06.29 18:35:15 - 1593455715.328 - 19:35:10 - 1593459310.328 - 1.12390-1.12387 - 107.727-107.720 - 0.95136-0.95126 - 1.22891-1.22878 - 1.06951-1.06933 - 1769.35-1769.11 992. 2020.06.29 18:35:21 - 1593455721.109 - 19:35:15 - 1593459315.109 - 1.12390-1.12385 - 107.727-107.720 - 0.95137-0.95126 - 1.22897-1.22886 - 1.06951-1.06932 - 1769.25-1769.02 993. 2020.06.29 18:35:22 - 1593455722.719 - 19:35:17 - 1593459317.719 - 1.12390-1.12384 - 107.727-107.720 - 0.95137-0.95126 - 1.22898-1.22886 - 1.06950-1.06932 - 1769.31-1769.10 994. 2020.06.29 18:35:22 - 1593455722.922 - 19:35:17 - 1593459317.922 - 1.12389-1.12384 - 107.727-107.720 - 0.95137-0.95126 - 1.22898-1.22886 - 1.06950-1.06932 - 1769.30-1769.08 995. 2020.06.29 18:35:23 - 1593455723.813 - 19:35:18 - 1593459318.813 - 1.12390-1.12385 - 107.727-107.720 - 0.95137-0.95126 - 1.22898-1.22886 - 1.06950-1.06932 - 1769.23-1769.02 996. 2020.06.29 18:35:24 - 1593455724.0 - 19:35:18 - 1593459318.0 - 1.12389-1.12384 - 107.728-107.720 - 0.95135-0.95126 - 1.22898-1.22886 - 1.06949-1.06932 - 1768.52-1767.91 997. 2020.06.29 18:35:24 - 1593455724.594 - 19:35:19 - 1593459319.594 - 1.12389-1.12384 - 107.728-107.720 - 0.95135-0.95125 - 1.22898-1.22886 - 1.06949-1.06932 - 1768.34-1767.66 998. 2020.06.29 18:35:25 - 1593455725.719 - 19:35:20 - 1593459320.938 - 1.12390-1.12386 - 107.731-107.724 - 0.95135-0.95124 - 1.22899-1.22888 - 1.06948-1.06930 - 1768.34-1767.86 999. 2020.06.29 18:35:25 - 1593455725.750 - 19:35:20 - 1593459320.969 - 1.12390-1.12386 - 107.731-107.724 - 0.95135-0.95124 - 1.22899-1.22888 - 1.06948-1.06930 - 1768.34-1767.86 * 1000. 2020.06.29 18:35:25 - 1593455725.750 - 19:35:20 - 1593459320.969 - 1.12390-1.12386 - 107.731-107.724 - 0.95135-0.95124 - 1.22899-1.22888 - 1.06948-1.06930 - 1768.34-1767.86 * -> 2020.06.29 18:35:26 - 1593455726.422 - 19:35:22 - 1593459322.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 18:34:28 - 1593455668.891 - 19:34:22 - 1593459262.891 - 1.12399-1.12394 - 107.727-107.719 - 0.95138-0.95128 - 1.22903-1.22892 - 1.06952-1.06933 - 1769.89-1769.65 952. 2020.06.29 18:34:29 - 1593455669.407 - 19:34:24 - 1593459264.110 - 1.12398-1.12394 - 107.727-107.719 - 0.95138-0.95128 - 1.22903-1.22892 - 1.06952-1.06933 - 1769.83-1769.60 953. 2020.06.29 18:34:29 - 1593455669.672 - 19:34:24 - 1593459264.375 - 1.12394-1.12390 - 107.726-107.719 - 0.95141-0.95131 - 1.22903-1.22891 - 1.06951-1.06934 - 1769.82-1769.58 954. 2020.06.29 18:34:29 - 1593455669.922 - 19:34:24 - 1593459264.625 - 1.12394-1.12390 - 107.726-107.719 - 0.95141-0.95131 - 1.22903-1.22891 - 1.06952-1.06933 - 1769.82-1769.58 955. 2020.06.29 18:34:31 - 1593455671.391 - 19:34:26 - 1593459266.922 - 1.12395-1.12391 - 107.726-107.719 - 0.95141-0.95131 - 1.22903-1.22891 - 1.06952-1.06933 - 1769.82-1769.59 956. 2020.06.29 18:34:31 - 1593455671.687 - 19:34:26 - 1593459266.218 - 1.12395-1.12391 - 107.726-107.719 - 0.95141-0.95131 - 1.22903-1.22892 - 1.06950-1.06932 - 1769.93-1769.68 957. 2020.06.29 18:34:34 - 1593455674.156 - 19:34:29 - 1593459269.687 - 1.12397-1.12392 - 107.726-107.719 - 0.95137-0.95127 - 1.22903-1.22892 - 1.06948-1.06932 - 1769.85-1769.61 958. 2020.06.29 18:34:34 - 1593455674.672 - 19:34:29 - 1593459269.203 - 1.12398-1.12394 - 107.726-107.719 - 0.95137-0.95126 - 1.22904-1.22894 - 1.06948-1.06930 - 1769.85-1769.61 959. 2020.06.29 18:34:35 - 1593455675.750 - 19:34:30 - 1593459270.281 - 1.12400-1.12395 - 107.726-107.719 - 0.95136-0.95126 - 1.22905-1.22895 - 1.06948-1.06930 - 1769.85-1769.61 960. 2020.06.29 18:34:36 - 1593455676.422 - 19:34:31 - 1593459271.953 - 1.12400-1.12396 - 107.726-107.719 - 0.95136-0.95126 - 1.22906-1.22895 - 1.06949-1.06931 - 1769.85-1769.61 961. 2020.06.29 18:34:36 - 1593455676.641 - 19:34:31 - 1593459271.172 - 1.12400-1.12396 - 107.726-107.719 - 0.95136-0.95126 - 1.22906-1.22895 - 1.06949-1.06931 - 1769.85-1769.61 962. 2020.06.29 18:34:38 - 1593455678.391 - 19:34:33 - 1593459273.391 - 1.12395-1.12391 - 107.726-107.719 - 0.95137-0.95127 - 1.22903-1.22890 - 1.06952-1.06930 - 1769.78-1769.63 963. 2020.06.29 18:34:38 - 1593455678.625 - 19:34:33 - 1593459273.625 - 1.12396-1.12391 - 107.726-107.719 - 0.95137-0.95127 - 1.22903-1.22890 - 1.06952-1.06930 - 1769.78-1769.63 964. 2020.06.29 18:34:39 - 1593455679.953 - 19:34:33 - 1593459273.953 - 1.12396-1.12391 - 107.726-107.719 - 0.95137-0.95127 - 1.22903-1.22890 - 1.06952-1.06930 - 1769.78-1769.63 965. 2020.06.29 18:34:39 - 1593455679.171 - 19:34:34 - 1593459274.171 - 1.12396-1.12391 - 107.726-107.719 - 0.95138-0.95127 - 1.22903-1.22892 - 1.06949-1.06930 - 1769.78-1769.63 966. 2020.06.29 18:34:39 - 1593455679.343 - 19:34:34 - 1593459274.343 - 1.12395-1.12390 - 107.726-107.719 - 0.95137-0.95127 - 1.22903-1.22892 - 1.06949-1.06930 - 1769.78-1769.63 967. 2020.06.29 18:34:39 - 1593455679.531 - 19:34:34 - 1593459274.531 - 1.12395-1.12390 - 107.727-107.720 - 0.95137-0.95127 - 1.22903-1.22892 - 1.06948-1.06930 - 1769.78-1769.63 968. 2020.06.29 18:34:40 - 1593455680.563 - 19:34:35 - 1593459275.563 - 1.12398-1.12392 - 107.727-107.720 - 0.95137-0.95126 - 1.22903-1.22890 - 1.06949-1.06931 - 1769.76-1769.61 969. 2020.06.29 18:34:41 - 1593455681.782 - 19:34:35 - 1593459275.782 - 1.12398-1.12392 - 107.727-107.720 - 0.95137-0.95126 - 1.22903-1.22890 - 1.06949-1.06931 - 1769.76-1769.61 970. 2020.06.29 18:34:41 - 1593455681.172 - 19:34:36 - 1593459276.172 - 1.12400-1.12396 - 107.727-107.720 - 0.95136-0.95126 - 1.22903-1.22892 - 1.06949-1.06933 - 1769.76-1769.61 971. 2020.06.29 18:34:42 - 1593455682.360 - 19:34:37 - 1593459277.157 - 1.12400-1.12395 - 107.727-107.720 - 0.95137-0.95127 - 1.22903-1.22892 - 1.06949-1.06933 - 1769.76-1769.61 972. 2020.06.29 18:34:42 - 1593455682.594 - 19:34:37 - 1593459277.391 - 1.12399-1.12394 - 107.727-107.720 - 0.95137-0.95126 - 1.22903-1.22892 - 1.06949-1.06933 - 1769.76-1769.61 973. 2020.06.29 18:34:43 - 1593455683.328 - 19:34:38 - 1593459278.125 - 1.12400-1.12396 - 107.727-107.720 - 0.95137-0.95126 - 1.22903-1.22892 - 1.06949-1.06933 - 1769.76-1769.61 974. 2020.06.29 18:34:48 - 1593455688.281 - 19:34:43 - 1593459283.797 - 1.12400-1.12396 - 107.727-107.720 - 0.95136-0.95125 - 1.22907-1.22895 - 1.06950-1.06932 - 1769.84-1769.69 975. 2020.06.29 18:34:51 - 1593455691.765 - 19:34:46 - 1593459286.281 - 1.12398-1.12392 - 107.727-107.720 - 0.95136-0.95125 - 1.22903-1.22893 - 1.06949-1.06932 - 1769.76-1769.61 976. 2020.06.29 18:34:55 - 1593455695.234 - 19:34:49 - 1593459289.937 - 1.12393-1.12389 - 107.727-107.720 - 0.95137-0.95127 - 1.22903-1.22890 - 1.06948-1.06930 - 1769.67-1769.53 977. 2020.06.29 18:34:55 - 1593455695.0 - 19:34:50 - 1593459290.0 - 1.12392-1.12387 - 107.727-107.720 - 0.95137-0.95127 - 1.22902-1.22890 - 1.06949-1.06932 - 1769.66-1769.51 978. 2020.06.29 18:34:56 - 1593455696.313 - 19:34:51 - 1593459291.313 - 1.12393-1.12387 - 107.727-107.720 - 0.95137-0.95127 - 1.22903-1.22890 - 1.06948-1.06932 - 1769.66-1769.51 979. 2020.06.29 18:34:56 - 1593455696.969 - 19:34:51 - 1593459291.969 - 1.12393-1.12388 - 107.727-107.720 - 0.95137-0.95127 - 1.22902-1.22890 - 1.06949-1.06932 - 1769.66-1769.51 980. 2020.06.29 18:35:01 - 1593455701.375 - 19:34:56 - 1593459296.375 - 1.12392-1.12386 - 107.729-107.722 - 0.95140-0.95129 - 1.22890-1.22879 - 1.06952-1.06933 - 1769.65-1769.51 981. 2020.06.29 18:35:01 - 1593455701.297 - 19:34:56 - 1593459296.297 - 1.12393-1.12389 - 107.729-107.722 - 0.95140-0.95130 - 1.22891-1.22881 - 1.06952-1.06933 - 1769.65-1769.51 982. 2020.06.29 18:35:03 - 1593455703.797 - 19:34:58 - 1593459298.797 - 1.12393-1.12387 - 107.729-107.722 - 0.95139-0.95128 - 1.22892-1.22882 - 1.06948-1.06930 - 1769.69-1769.54 983. 2020.06.29 18:35:04 - 1593455704.406 - 19:34:58 - 1593459298.406 - 1.12390-1.12385 - 107.729-107.722 - 0.95140-0.95129 - 1.22890-1.22877 - 1.06950-1.06930 - 1769.74-1769.51 984. 2020.06.29 18:35:04 - 1593455704.141 - 19:34:59 - 1593459299.141 - 1.12389-1.12384 - 107.729-107.722 - 0.95140-0.95129 - 1.22890-1.22881 - 1.06950-1.06930 - 1769.76-1769.52 985. 2020.06.29 18:35:05 - 1593455705.109 - 19:35:00 - 1593459300.109 - 1.12388-1.12383 - 107.729-107.722 - 0.95140-0.95130 - 1.22890-1.22879 - 1.06948-1.06932 - 1769.75-1769.54 986. 2020.06.29 18:35:06 - 1593455706.797 - 19:35:01 - 1593459301.797 - 1.12388-1.12383 - 107.729-107.722 - 0.95140-0.95129 - 1.22890-1.22879 - 1.06948-1.06932 - 1769.75-1769.54 987. 2020.06.29 18:35:07 - 1593455707.844 - 19:35:02 - 1593459302.485 - 1.12389-1.12384 - 107.729-107.722 - 0.95138-0.95128 - 1.22890-1.22879 - 1.06948-1.06932 - 1769.76-1769.59 988. 2020.06.29 18:35:09 - 1593455709.625 - 19:35:04 - 1593459304.625 - 1.12393-1.12387 - 107.725-107.720 - 0.95138-0.95128 - 1.22892-1.22882 - 1.06951-1.06933 - 1769.77-1769.59 989. 2020.06.29 18:35:14 - 1593455714.609 - 19:35:09 - 1593459309.609 - 1.12390-1.12387 - 107.727-107.720 - 0.95136-0.95126 - 1.22891-1.22878 - 1.06952-1.06932 - 1769.35-1769.10 990. 2020.06.29 18:35:15 - 1593455715.328 - 19:35:10 - 1593459310.328 - 1.12390-1.12387 - 107.727-107.720 - 0.95136-0.95126 - 1.22891-1.22878 - 1.06951-1.06933 - 1769.35-1769.11 991. 2020.06.29 18:35:21 - 1593455721.109 - 19:35:15 - 1593459315.109 - 1.12390-1.12385 - 107.727-107.720 - 0.95137-0.95126 - 1.22897-1.22886 - 1.06951-1.06932 - 1769.25-1769.02 992. 2020.06.29 18:35:22 - 1593455722.719 - 19:35:17 - 1593459317.719 - 1.12390-1.12384 - 107.727-107.720 - 0.95137-0.95126 - 1.22898-1.22886 - 1.06950-1.06932 - 1769.31-1769.10 993. 2020.06.29 18:35:22 - 1593455722.922 - 19:35:17 - 1593459317.922 - 1.12389-1.12384 - 107.727-107.720 - 0.95137-0.95126 - 1.22898-1.22886 - 1.06950-1.06932 - 1769.30-1769.08 994. 2020.06.29 18:35:23 - 1593455723.813 - 19:35:18 - 1593459318.813 - 1.12390-1.12385 - 107.727-107.720 - 0.95137-0.95126 - 1.22898-1.22886 - 1.06950-1.06932 - 1769.23-1769.02 995. 2020.06.29 18:35:24 - 1593455724.0 - 19:35:18 - 1593459318.0 - 1.12389-1.12384 - 107.728-107.720 - 0.95135-0.95126 - 1.22898-1.22886 - 1.06949-1.06932 - 1768.52-1767.91 996. 2020.06.29 18:35:24 - 1593455724.594 - 19:35:19 - 1593459319.594 - 1.12389-1.12384 - 107.728-107.720 - 0.95135-0.95125 - 1.22898-1.22886 - 1.06949-1.06932 - 1768.34-1767.66 997. 2020.06.29 18:35:25 - 1593455725.719 - 19:35:20 - 1593459320.938 - 1.12390-1.12386 - 107.731-107.724 - 0.95135-0.95124 - 1.22899-1.22888 - 1.06948-1.06930 - 1768.34-1767.86 998. 2020.06.29 18:35:25 - 1593455725.750 - 19:35:20 - 1593459320.969 - 1.12390-1.12386 - 107.731-107.724 - 0.95135-0.95124 - 1.22899-1.22888 - 1.06948-1.06930 - 1768.34-1767.86 * 999. 2020.06.29 18:35:25 - 1593455725.750 - 19:35:20 - 1593459320.969 - 1.12390-1.12386 - 107.731-107.724 - 0.95135-0.95124 - 1.22899-1.22888 - 1.06948-1.06930 - 1768.34-1767.86 * 1000. 2020.06.29 18:35:26 - 1593455726.422 - 19:35:20 - 1593459320.641 - 1.12390-1.12386 - 107.731-107.724 - 0.95135-0.95124 - 1.22899-1.22888 - 1.06949-1.06930 - 1768.49-1767.98 *