-> 2020.06.29 17:48:26 - 1593452906.922 - 18:48:21 - 1593456501.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 17:43:46 - 1593452626.875 - 18:43:41 - 1593456221.141 - 1.12455-1.12450 - 107.727-107.720 - 0.95008-0.94997 - 1.22738-1.22727 - 1.06921-1.06896 - 1770.70-1770.49 702. 2020.06.29 17:43:46 - 1593452626.407 - 18:43:41 - 1593456221.938 - 1.12458-1.12451 - 107.728-107.720 - 0.95006-0.94993 - 1.22741-1.22730 - 1.06921-1.06897 - 1770.69-1770.49 703. 2020.06.29 17:43:47 - 1593452627.657 - 18:43:42 - 1593456222.188 - 1.12458-1.12451 - 107.728-107.720 - 0.95006-0.94993 - 1.22741-1.22730 - 1.06921-1.06897 - 1770.70-1770.49 704. 2020.06.29 17:43:47 - 1593452627.0 - 18:43:42 - 1593456222.0 - 1.12456-1.12451 - 107.727-107.720 - 0.95006-0.94993 - 1.22741-1.22730 - 1.06921-1.06897 - 1770.70-1770.49 705. 2020.06.29 17:43:47 - 1593452627.187 - 18:43:42 - 1593456222.187 - 1.12458-1.12452 - 107.727-107.720 - 0.95006-0.94993 - 1.22741-1.22730 - 1.06921-1.06897 - 1770.70-1770.49 706. 2020.06.29 17:43:49 - 1593452629.468 - 18:43:44 - 1593456224.421 - 1.12457-1.12452 - 107.725-107.718 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06917-1.06898 - 1770.72-1770.49 707. 2020.06.29 17:43:49 - 1593452629.922 - 18:43:44 - 1593456224.875 - 1.12456-1.12451 - 107.726-107.718 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06917-1.06898 - 1770.72-1770.49 708. 2020.06.29 17:43:50 - 1593452630.125 - 18:43:45 - 1593456225.125 - 1.12456-1.12452 - 107.725-107.718 - 0.95005-0.94993 - 1.22744-1.22731 - 1.06918-1.06897 - 1770.71-1770.49 709. 2020.06.29 17:43:50 - 1593452630.359 - 18:43:45 - 1593456225.359 - 1.12456-1.12451 - 107.725-107.718 - 0.95005-0.94993 - 1.22744-1.22731 - 1.06918-1.06897 - 1770.72-1770.50 710. 2020.06.29 17:43:53 - 1593452633.282 - 18:43:48 - 1593456228.657 - 1.12452-1.12447 - 107.726-107.718 - 0.95008-0.94996 - 1.22736-1.22725 - 1.06918-1.06898 - 1770.65-1770.42 711. 2020.06.29 17:43:53 - 1593452633.485 - 18:43:48 - 1593456228.860 - 1.12451-1.12447 - 107.726-107.718 - 0.95008-0.94996 - 1.22736-1.22725 - 1.06919-1.06898 - 1770.65-1770.42 712. 2020.06.29 17:43:54 - 1593452634.391 - 18:43:49 - 1593456229.656 - 1.12454-1.12450 - 107.726-107.719 - 0.95007-0.94996 - 1.22739-1.22729 - 1.06920-1.06898 - 1770.64-1770.42 713. 2020.06.29 17:43:54 - 1593452634.594 - 18:43:49 - 1593456229.859 - 1.12455-1.12450 - 107.725-107.719 - 0.95007-0.94996 - 1.22739-1.22728 - 1.06920-1.06898 - 1770.68-1770.48 714. 2020.06.29 17:43:55 - 1593452635.656 - 18:43:50 - 1593456230.656 - 1.12455-1.12449 - 107.725-107.718 - 0.95007-0.94996 - 1.22739-1.22728 - 1.06920-1.06898 - 1770.69-1770.47 715. 2020.06.29 17:43:56 - 1593452636.390 - 18:43:51 - 1593456231.562 - 1.12451-1.12448 - 107.726-107.718 - 0.95007-0.94996 - 1.22740-1.22729 - 1.06920-1.06897 - 1770.69-1770.47 716. 2020.06.29 17:43:56 - 1593452636.609 - 18:43:51 - 1593456231.781 - 1.12452-1.12448 - 107.726-107.718 - 0.95007-0.94996 - 1.22740-1.22729 - 1.06920-1.06897 - 1770.69-1770.47 717. 2020.06.29 17:43:57 - 1593452637.234 - 18:43:52 - 1593456232.312 - 1.12453-1.12448 - 107.726-107.718 - 0.95007-0.94996 - 1.22740-1.22730 - 1.06920-1.06897 - 1770.68-1770.47 718. 2020.06.29 17:43:57 - 1593452637.63 - 18:43:52 - 1593456232.578 - 1.12454-1.12449 - 107.725-107.718 - 0.95007-0.94996 - 1.22740-1.22730 - 1.06920-1.06897 - 1770.68-1770.46 719. 2020.06.29 17:43:57 - 1593452637.219 - 18:43:52 - 1593456232.734 - 1.12454-1.12450 - 107.725-107.718 - 0.95007-0.94996 - 1.22740-1.22730 - 1.06920-1.06897 - 1770.68-1770.46 720. 2020.06.29 17:43:58 - 1593452638.828 - 18:43:53 - 1593456233.531 - 1.12456-1.12450 - 107.726-107.718 - 0.95007-0.94996 - 1.22741-1.22731 - 1.06920-1.06897 - 1770.63-1770.41 721. 2020.06.29 17:44:00 - 1593452640.140 - 18:43:55 - 1593456235.843 - 1.12463-1.12456 - 107.723-107.717 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06917-1.06898 - 1770.62-1770.41 722. 2020.06.29 17:44:00 - 1593452640.687 - 18:43:55 - 1593456235.390 - 1.12462-1.12456 - 107.723-107.717 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06919-1.06898 - 1770.62-1770.41 723. 2020.06.29 17:44:01 - 1593452641.172 - 18:43:56 - 1593456236.875 - 1.12463-1.12457 - 107.723-107.717 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06919-1.06900 - 1770.66-1770.46 724. 2020.06.29 17:44:01 - 1593452641.531 - 18:43:56 - 1593456236.234 - 1.12463-1.12457 - 107.723-107.717 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06916-1.06895 - 1770.68-1770.46 725. 2020.06.29 17:44:01 - 1593452641.781 - 18:43:56 - 1593456236.484 - 1.12463-1.12457 - 107.723-107.717 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06917-1.06895 - 1770.67-1770.46 726. 2020.06.29 17:44:02 - 1593452642.906 - 18:43:58 - 1593456238.609 - 1.12456-1.12452 - 107.723-107.717 - 0.95005-0.94995 - 1.22740-1.22731 - 1.06915-1.06896 - 1770.68-1770.46 727. 2020.06.29 17:44:03 - 1593452643.172 - 18:43:58 - 1593456238.875 - 1.12460-1.12454 - 107.723-107.717 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06916-1.06893 - 1770.66-1770.46 728. 2020.06.29 17:44:03 - 1593452643.500 - 18:43:58 - 1593456238.203 - 1.12459-1.12454 - 107.723-107.717 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06915-1.06893 - 1770.66-1770.46 729. 2020.06.29 17:44:03 - 1593452643.718 - 18:43:58 - 1593456238.421 - 1.12459-1.12454 - 107.723-107.717 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06915-1.06893 - 1770.66-1770.46 730. 2020.06.29 17:44:04 - 1593452644.47 - 18:43:59 - 1593456239.750 - 1.12459-1.12454 - 107.723-107.717 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06915-1.06893 - 1770.61-1770.41 731. 2020.06.29 17:44:04 - 1593452644.750 - 18:44:00 - 1593456240.156 - 1.12461-1.12456 - 107.725-107.718 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06914-1.06893 - 1770.62-1770.41 732. 2020.06.29 17:44:06 - 1593452646.344 - 18:44:01 - 1593456241.734 - 1.12458-1.12453 - 107.725-107.718 - 0.95005-0.94995 - 1.22743-1.22732 - 1.06910-1.06889 - 1770.63-1770.41 733. 2020.06.29 17:44:07 - 1593452647.32 - 18:44:02 - 1593456242.422 - 1.12460-1.12455 - 107.725-107.718 - 0.95006-0.94995 - 1.22742-1.22732 - 1.06909-1.06889 - 1770.62-1770.41 734. 2020.06.29 17:44:07 - 1593452647.0 - 18:44:03 - 1593456243.0 - 1.12460-1.12454 - 107.725-107.718 - 0.95006-0.94995 - 1.22742-1.22732 - 1.06909-1.06889 - 1770.58-1770.33 735. 2020.06.29 17:44:08 - 1593452648.797 - 18:44:04 - 1593456244.953 - 1.12459-1.12455 - 107.724-107.717 - 0.95006-0.94995 - 1.22742-1.22732 - 1.06909-1.06889 - 1770.62-1770.41 736. 2020.06.29 17:44:09 - 1593452649.78 - 18:44:04 - 1593456244.234 - 1.12465-1.12461 - 107.722-107.716 - 0.95006-0.94995 - 1.22743-1.22733 - 1.06910-1.06889 - 1770.62-1770.41 737. 2020.06.29 17:44:09 - 1593452649.312 - 18:44:04 - 1593456244.312 - 1.12466-1.12461 - 107.722-107.716 - 0.95005-0.94995 - 1.22743-1.22733 - 1.06909-1.06889 - 1770.63-1770.41 738. 2020.06.29 17:44:09 - 1593452649.531 - 18:44:05 - 1593456245.531 - 1.12466-1.12460 - 107.722-107.716 - 0.95005-0.94995 - 1.22743-1.22733 - 1.06910-1.06888 - 1770.63-1770.41 739. 2020.06.29 17:44:10 - 1593452650.0 - 18:44:05 - 1593456245.0 - 1.12464-1.12459 - 107.722-107.716 - 0.95005-0.94995 - 1.22743-1.22732 - 1.06910-1.06888 - 1770.63-1770.41 740. 2020.06.29 17:44:10 - 1593452650.250 - 18:44:05 - 1593456245.250 - 1.12465-1.12460 - 107.722-107.716 - 0.95005-0.94995 - 1.22743-1.22732 - 1.06910-1.06888 - 1770.63-1770.41 741. 2020.06.29 17:44:10 - 1593452650.453 - 18:44:05 - 1593456245.453 - 1.12465-1.12461 - 107.722-107.716 - 0.95005-0.94995 - 1.22743-1.22732 - 1.06910-1.06888 - 1770.63-1770.41 742. 2020.06.29 17:44:12 - 1593452652.0 - 18:44:07 - 1593456247.0 - 1.12466-1.12460 - 107.722-107.716 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06910-1.06891 - 1770.64-1770.41 743. 2020.06.29 17:44:12 - 1593452652.500 - 18:44:07 - 1593456247.500 - 1.12464-1.12458 - 107.722-107.716 - 0.95005-0.94995 - 1.22744-1.22731 - 1.06908-1.06891 - 1770.63-1770.42 744. 2020.06.29 17:44:13 - 1593452653.0 - 18:44:08 - 1593456248.0 - 1.12463-1.12457 - 107.722-107.716 - 0.95005-0.94995 - 1.22744-1.22731 - 1.06910-1.06888 - 1770.63-1770.42 745. 2020.06.29 17:44:14 - 1593452654.641 - 18:44:09 - 1593456249.813 - 1.12464-1.12459 - 107.722-107.716 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06910-1.06888 - 1770.64-1770.42 746. 2020.06.29 17:44:14 - 1593452654.844 - 18:44:09 - 1593456249.16 - 1.12465-1.12459 - 107.722-107.716 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06910-1.06888 - 1770.64-1770.42 747. 2020.06.29 17:44:15 - 1593452655.485 - 18:44:10 - 1593456250.485 - 1.12466-1.12460 - 107.722-107.716 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06910-1.06888 - 1770.63-1770.42 748. 2020.06.29 17:44:15 - 1593452655.735 - 18:44:10 - 1593456250.735 - 1.12464-1.12459 - 107.722-107.716 - 0.95005-0.94995 - 1.22744-1.22732 - 1.06908-1.06888 - 1770.65-1770.43 749. 2020.06.29 17:44:16 - 1593452656.78 - 18:44:11 - 1593456251.78 - 1.12464-1.12459 - 107.722-107.716 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06908-1.06888 - 1770.65-1770.43 750. 2020.06.29 17:44:16 - 1593452656.31 - 18:44:11 - 1593456251.31 - 1.12466-1.12460 - 107.722-107.716 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06908-1.06888 - 1770.65-1770.43 751. 2020.06.29 17:44:16 - 1593452656.234 - 18:44:12 - 1593456252.234 - 1.12465-1.12460 - 107.722-107.716 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06908-1.06888 - 1770.65-1770.43 752. 2020.06.29 17:44:17 - 1593452657.94 - 18:44:12 - 1593456252.94 - 1.12465-1.12459 - 107.722-107.716 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06908-1.06888 - 1770.65-1770.43 753. 2020.06.29 17:44:17 - 1593452657.453 - 18:44:12 - 1593456252.453 - 1.12466-1.12460 - 107.722-107.716 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06909-1.06887 - 1770.68-1770.46 754. 2020.06.29 17:44:18 - 1593452658.78 - 18:44:13 - 1593456253.187 - 1.12465-1.12460 - 107.722-107.716 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06908-1.06886 - 1770.64-1770.43 755. 2020.06.29 17:44:18 - 1593452658.609 - 18:44:13 - 1593456253.718 - 1.12462-1.12458 - 107.722-107.716 - 0.95005-0.94994 - 1.22743-1.22731 - 1.06909-1.06886 - 1770.62-1770.40 756. 2020.06.29 17:44:19 - 1593452659.140 - 18:44:14 - 1593456254.140 - 1.12462-1.12457 - 107.722-107.716 - 0.95005-0.94994 - 1.22743-1.22731 - 1.06909-1.06888 - 1770.62-1770.38 757. 2020.06.29 17:44:19 - 1593452659.843 - 18:44:14 - 1593456254.843 - 1.12462-1.12457 - 107.722-107.716 - 0.95004-0.94995 - 1.22743-1.22732 - 1.06909-1.06888 - 1770.61-1770.38 758. 2020.06.29 17:44:20 - 1593452660.140 - 18:44:15 - 1593456255.140 - 1.12464-1.12459 - 107.722-107.716 - 0.95004-0.94994 - 1.22743-1.22732 - 1.06909-1.06886 - 1770.65-1770.43 759. 2020.06.29 17:44:20 - 1593452660.406 - 18:44:15 - 1593456255.406 - 1.12465-1.12460 - 107.722-107.716 - 0.95004-0.94993 - 1.22743-1.22732 - 1.06909-1.06886 - 1770.65-1770.42 760. 2020.06.29 17:44:20 - 1593452660.640 - 18:44:15 - 1593456255.640 - 1.12465-1.12461 - 107.722-107.716 - 0.95004-0.94993 - 1.22743-1.22732 - 1.06909-1.06886 - 1770.65-1770.43 761. 2020.06.29 17:44:21 - 1593452661.0 - 18:44:16 - 1593456256.0 - 1.12466-1.12460 - 107.722-107.716 - 0.95004-0.94993 - 1.22743-1.22732 - 1.06909-1.06886 - 1770.65-1770.43 762. 2020.06.29 17:44:21 - 1593452661.562 - 18:44:16 - 1593456256.562 - 1.12465-1.12460 - 107.722-107.716 - 0.95004-0.94993 - 1.22743-1.22732 - 1.06908-1.06886 - 1770.63-1770.42 763. 2020.06.29 17:44:21 - 1593452661.922 - 18:44:16 - 1593456256.922 - 1.12465-1.12461 - 107.722-107.716 - 0.95004-0.94993 - 1.22743-1.22732 - 1.06908-1.06888 - 1770.65-1770.42 764. 2020.06.29 17:44:23 - 1593452663.547 - 18:44:18 - 1593456258.438 - 1.12465-1.12460 - 107.722-107.716 - 0.95004-0.94993 - 1.22743-1.22732 - 1.06909-1.06889 - 1770.64-1770.42 765. 2020.06.29 17:44:23 - 1593452663.859 - 18:44:19 - 1593456259.31 - 1.12462-1.12458 - 107.722-107.716 - 0.95004-0.94993 - 1.22743-1.22732 - 1.06907-1.06888 - 1770.65-1770.43 766. 2020.06.29 17:44:24 - 1593452664.15 - 18:44:19 - 1593456259.187 - 1.12462-1.12458 - 107.722-107.716 - 0.95005-0.94993 - 1.22743-1.22732 - 1.06907-1.06888 - 1770.65-1770.43 767. 2020.06.29 17:44:24 - 1593452664.0 - 18:44:19 - 1593456259.406 - 1.12464-1.12459 - 107.722-107.716 - 0.95005-0.94993 - 1.22743-1.22732 - 1.06910-1.06887 - 1770.65-1770.43 768. 2020.06.29 17:44:24 - 1593452664.281 - 18:44:19 - 1593456259.687 - 1.12465-1.12460 - 107.722-107.716 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06910-1.06887 - 1770.65-1770.43 769. 2020.06.29 17:44:25 - 1593452665.921 - 18:44:21 - 1593456261.62 - 1.12465-1.12461 - 107.722-107.716 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06908-1.06889 - 1770.65-1770.43 770. 2020.06.29 17:44:28 - 1593452668.484 - 18:44:23 - 1593456263.547 - 1.12467-1.12462 - 107.722-107.716 - 0.95005-0.94993 - 1.22745-1.22732 - 1.06907-1.06888 - 1770.65-1770.42 771. 2020.06.29 17:44:29 - 1593452669.437 - 18:44:24 - 1593456264.484 - 1.12467-1.12461 - 107.722-107.716 - 0.95005-0.94993 - 1.22745-1.22732 - 1.06907-1.06888 - 1770.65-1770.42 772. 2020.06.29 17:44:31 - 1593452671.219 - 18:44:26 - 1593456266.47 - 1.12467-1.12462 - 107.722-107.716 - 0.95005-0.94993 - 1.22745-1.22732 - 1.06908-1.06887 - 1770.68-1770.46 773. 2020.06.29 17:44:32 - 1593452672.234 - 18:44:27 - 1593456267.47 - 1.12468-1.12462 - 107.722-107.716 - 0.95005-0.94993 - 1.22745-1.22732 - 1.06908-1.06887 - 1770.65-1770.39 774. 2020.06.29 17:44:32 - 1593452672.718 - 18:44:27 - 1593456267.234 - 1.12467-1.12461 - 107.722-107.716 - 0.95005-0.94993 - 1.22745-1.22732 - 1.06909-1.06888 - 1770.65-1770.42 775. 2020.06.29 17:44:35 - 1593452675.515 - 18:44:30 - 1593456270.640 - 1.12467-1.12462 - 107.720-107.713 - 0.95004-0.94993 - 1.22745-1.22732 - 1.06907-1.06888 - 1770.65-1770.42 776. 2020.06.29 17:44:35 - 1593452675.750 - 18:44:30 - 1593456270.875 - 1.12468-1.12462 - 107.722-107.714 - 0.95004-0.94993 - 1.22745-1.22732 - 1.06907-1.06885 - 1770.65-1770.42 777. 2020.06.29 17:44:38 - 1593452678.578 - 18:44:33 - 1593456273.687 - 1.12468-1.12461 - 107.721-107.714 - 0.95004-0.94992 - 1.22745-1.22732 - 1.06907-1.06885 - 1770.66-1770.43 778. 2020.06.29 17:44:38 - 1593452678.875 - 18:44:34 - 1593456274.47 - 1.12468-1.12462 - 107.721-107.714 - 0.95004-0.94992 - 1.22745-1.22732 - 1.06907-1.06886 - 1770.65-1770.40 779. 2020.06.29 17:44:39 - 1593452679.375 - 18:44:34 - 1593456274.688 - 1.12468-1.12461 - 107.721-107.714 - 0.95004-0.94992 - 1.22745-1.22732 - 1.06908-1.06885 - 1770.65-1770.42 780. 2020.06.29 17:44:40 - 1593452680.609 - 18:44:35 - 1593456275.625 - 1.12468-1.12462 - 107.721-107.714 - 0.95004-0.94992 - 1.22745-1.22732 - 1.06908-1.06885 - 1770.63-1770.41 781. 2020.06.29 17:44:41 - 1593452681.250 - 18:44:36 - 1593456276.250 - 1.12468-1.12461 - 107.721-107.714 - 0.95004-0.94992 - 1.22745-1.22732 - 1.06905-1.06885 - 1770.65-1770.43 782. 2020.06.29 17:44:41 - 1593452681.765 - 18:44:36 - 1593456276.765 - 1.12463-1.12458 - 107.721-107.714 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06908-1.06888 - 1770.67-1770.45 783. 2020.06.29 17:44:42 - 1593452682.62 - 18:44:37 - 1593456277.62 - 1.12462-1.12456 - 107.721-107.714 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06908-1.06888 - 1770.67-1770.45 784. 2020.06.29 17:44:42 - 1593452682.0 - 18:44:37 - 1593456277.0 - 1.12461-1.12456 - 107.720-107.712 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06908-1.06888 - 1770.70-1770.47 785. 2020.06.29 17:44:42 - 1593452682.547 - 18:44:37 - 1593456277.547 - 1.12463-1.12457 - 107.718-107.711 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06908-1.06888 - 1770.68-1770.46 786. 2020.06.29 17:44:44 - 1593452684.953 - 18:44:39 - 1593456279.15 - 1.12463-1.12456 - 107.718-107.710 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06907-1.06888 - 1770.65-1770.43 787. 2020.06.29 17:44:45 - 1593452685.781 - 18:44:41 - 1593456281.78 - 1.12463-1.12457 - 107.718-107.710 - 0.95005-0.94993 - 1.22744-1.22732 - 1.06908-1.06888 - 1770.67-1770.45 788. 2020.06.29 17:44:47 - 1593452687.844 - 18:44:43 - 1593456283.844 - 1.12462-1.12457 - 107.718-107.710 - 0.95005-0.94993 - 1.22743-1.22732 - 1.06908-1.06885 - 1770.67-1770.45 789. 2020.06.29 17:44:52 - 1593452692.969 - 18:44:48 - 1593456288.94 - 1.12462-1.12456 - 107.711-107.704 - 0.95005-0.94993 - 1.22743-1.22732 - 1.06906-1.06884 - 1770.67-1770.45 790. 2020.06.29 17:44:54 - 1593452694.610 - 18:44:49 - 1593456289.610 - 1.12462-1.12457 - 107.711-107.704 - 0.95005-0.94993 - 1.22743-1.22732 - 1.06906-1.06885 - 1770.64-1770.42 791. 2020.06.29 17:44:56 - 1593452696.234 - 18:44:51 - 1593456291.187 - 1.12463-1.12458 - 107.711-107.704 - 0.95005-0.94993 - 1.22745-1.22733 - 1.06906-1.06885 - 1770.61-1770.39 792. 2020.06.29 17:44:56 - 1593452696.422 - 18:44:51 - 1593456291.375 - 1.12463-1.12459 - 107.711-107.704 - 0.95005-0.94993 - 1.22746-1.22735 - 1.06905-1.06886 - 1770.61-1770.39 793. 2020.06.29 17:44:58 - 1593452698.0 - 18:44:53 - 1593456293.0 - 1.12464-1.12459 - 107.711-107.704 - 0.95005-0.94994 - 1.22746-1.22734 - 1.06906-1.06885 - 1770.66-1770.44 794. 2020.06.29 17:44:59 - 1593452699.766 - 18:44:54 - 1593456294.766 - 1.12465-1.12461 - 107.712-107.704 - 0.95005-0.94994 - 1.22747-1.22736 - 1.06908-1.06886 - 1770.66-1770.44 795. 2020.06.29 17:45:00 - 1593452700.47 - 18:44:55 - 1593456295.94 - 1.12466-1.12462 - 107.712-107.705 - 0.95005-0.94994 - 1.22747-1.22736 - 1.06908-1.06886 - 1770.66-1770.42 796. 2020.06.29 17:45:00 - 1593452700.593 - 18:44:55 - 1593456295.640 - 1.12467-1.12462 - 107.709-107.701 - 0.95005-0.94994 - 1.22747-1.22737 - 1.06908-1.06886 - 1770.62-1770.40 797. 2020.06.29 17:45:01 - 1593452701.47 - 18:44:56 - 1593456296.94 - 1.12467-1.12462 - 107.708-107.701 - 0.95005-0.94994 - 1.22747-1.22737 - 1.06909-1.06886 - 1770.62-1770.40 798. 2020.06.29 17:45:04 - 1593452704.172 - 18:44:59 - 1593456299.297 - 1.12467-1.12461 - 107.702-107.695 - 0.95005-0.94994 - 1.22747-1.22737 - 1.06910-1.06888 - 1770.54-1770.31 799. 2020.06.29 17:45:05 - 1593452705.140 - 18:45:00 - 1593456300.140 - 1.12466-1.12461 - 107.702-107.695 - 0.95006-0.94994 - 1.22747-1.22736 - 1.06909-1.06887 - 1770.57-1770.32 800. 2020.06.29 17:45:05 - 1593452705.719 - 18:45:00 - 1593456300.719 - 1.12466-1.12462 - 107.703-107.695 - 0.95005-0.94994 - 1.22747-1.22736 - 1.06907-1.06886 - 1770.57-1770.33 801. 2020.06.29 17:45:06 - 1593452706.141 - 18:45:01 - 1593456301.141 - 1.12466-1.12461 - 107.703-107.695 - 0.95005-0.94994 - 1.22747-1.22736 - 1.06907-1.06887 - 1770.57-1770.33 802. 2020.06.29 17:45:08 - 1593452708.281 - 18:45:03 - 1593456303.328 - 1.12466-1.12462 - 107.703-107.695 - 0.95005-0.94994 - 1.22748-1.22735 - 1.06908-1.06888 - 1770.54-1770.32 803. 2020.06.29 17:45:09 - 1593452709.765 - 18:45:05 - 1593456305.765 - 1.12464-1.12459 - 107.703-107.695 - 0.95007-0.94995 - 1.22744-1.22733 - 1.06912-1.06886 - 1770.41-1770.19 804. 2020.06.29 17:45:10 - 1593452710.16 - 18:45:05 - 1593456305.16 - 1.12464-1.12458 - 107.703-107.695 - 0.95007-0.94995 - 1.22744-1.22733 - 1.06912-1.06887 - 1770.36-1770.12 805. 2020.06.29 17:45:11 - 1593452711.219 - 18:45:06 - 1593456306.516 - 1.12464-1.12459 - 107.703-107.695 - 0.95007-0.94996 - 1.22747-1.22735 - 1.06908-1.06888 - 1770.36-1770.14 806. 2020.06.29 17:45:15 - 1593452715.156 - 18:45:10 - 1593456310.266 - 1.12464-1.12461 - 107.703-107.695 - 0.95008-0.94996 - 1.22753-1.22741 - 1.06907-1.06887 - 1770.32-1770.05 807. 2020.06.29 17:45:16 - 1593452716.390 - 18:45:11 - 1593456311.453 - 1.12466-1.12461 - 107.703-107.695 - 0.95008-0.94996 - 1.22753-1.22741 - 1.06909-1.06887 - 1770.30-1770.07 808. 2020.06.29 17:45:23 - 1593452723.359 - 18:45:18 - 1593456318.359 - 1.12467-1.12462 - 107.704-107.696 - 0.95008-0.94996 - 1.22754-1.22742 - 1.06910-1.06888 - 1770.24-1770.02 809. 2020.06.29 17:45:27 - 1593452727.328 - 18:45:22 - 1593456322.422 - 1.12470-1.12465 - 107.703-107.696 - 0.95005-0.94994 - 1.22761-1.22750 - 1.06916-1.06894 - 1770.17-1769.95 810. 2020.06.29 17:45:27 - 1593452727.625 - 18:45:22 - 1593456322.719 - 1.12471-1.12466 - 107.703-107.696 - 0.95005-0.94994 - 1.22763-1.22751 - 1.06914-1.06892 - 1770.17-1769.95 811. 2020.06.29 17:45:27 - 1593452727.844 - 18:45:23 - 1593456323.938 - 1.12471-1.12466 - 107.703-107.696 - 0.95005-0.94994 - 1.22763-1.22751 - 1.06914-1.06894 - 1770.19-1769.97 812. 2020.06.29 17:45:28 - 1593452728.0 - 18:45:23 - 1593456323.94 - 1.12471-1.12466 - 107.703-107.696 - 0.95005-0.94994 - 1.22763-1.22751 - 1.06914-1.06894 - 1770.20-1769.98 813. 2020.06.29 17:45:29 - 1593452729.0 - 18:45:24 - 1593456324.0 - 1.12467-1.12462 - 107.703-107.695 - 0.95005-0.94994 - 1.22758-1.22746 - 1.06915-1.06894 - 1770.21-1769.97 814. 2020.06.29 17:45:30 - 1593452730.359 - 18:45:25 - 1593456325.359 - 1.12467-1.12461 - 107.703-107.695 - 0.95005-0.94994 - 1.22758-1.22746 - 1.06915-1.06894 - 1770.20-1769.96 815. 2020.06.29 17:45:30 - 1593452730.578 - 18:45:25 - 1593456325.578 - 1.12467-1.12461 - 107.703-107.695 - 0.95005-0.94994 - 1.22758-1.22746 - 1.06915-1.06894 - 1770.20-1769.95 816. 2020.06.29 17:45:30 - 1593452730.438 - 18:45:26 - 1593456326.438 - 1.12467-1.12462 - 107.703-107.695 - 0.95005-0.94994 - 1.22759-1.22746 - 1.06915-1.06894 - 1770.19-1769.95 817. 2020.06.29 17:45:31 - 1593452731.47 - 18:45:26 - 1593456326.47 - 1.12469-1.12466 - 107.703-107.695 - 0.95005-0.94993 - 1.22759-1.22746 - 1.06918-1.06894 - 1770.20-1769.97 818. 2020.06.29 17:45:31 - 1593452731.250 - 18:45:26 - 1593456326.250 - 1.12469-1.12466 - 107.703-107.695 - 0.95005-0.94993 - 1.22757-1.22746 - 1.06917-1.06895 - 1770.20-1769.97 819. 2020.06.29 17:45:32 - 1593452732.297 - 18:45:27 - 1593456327.454 - 1.12469-1.12464 - 107.703-107.695 - 0.95005-0.94993 - 1.22758-1.22746 - 1.06919-1.06895 - 1770.20-1769.97 820. 2020.06.29 17:45:32 - 1593452732.531 - 18:45:27 - 1593456327.688 - 1.12469-1.12463 - 107.703-107.695 - 0.95005-0.94993 - 1.22758-1.22746 - 1.06917-1.06895 - 1770.20-1769.96 821. 2020.06.29 17:45:33 - 1593452733.266 - 18:45:28 - 1593456328.297 - 1.12470-1.12466 - 107.703-107.695 - 0.95005-0.94993 - 1.22759-1.22746 - 1.06916-1.06893 - 1770.19-1769.96 822. 2020.06.29 17:45:33 - 1593452733.453 - 18:45:28 - 1593456328.484 - 1.12470-1.12466 - 107.703-107.695 - 0.95005-0.94993 - 1.22759-1.22746 - 1.06916-1.06893 - 1770.19-1769.96 823. 2020.06.29 17:45:38 - 1593452738.438 - 18:45:33 - 1593456333.391 - 1.12466-1.12462 - 107.703-107.696 - 0.95005-0.94993 - 1.22754-1.22743 - 1.06920-1.06893 - 1770.19-1769.94 824. 2020.06.29 17:45:38 - 1593452738.719 - 18:45:33 - 1593456333.672 - 1.12467-1.12462 - 107.703-107.695 - 0.95005-0.94993 - 1.22754-1.22743 - 1.06920-1.06893 - 1770.16-1769.92 825. 2020.06.29 17:45:38 - 1593452738.984 - 18:45:34 - 1593456334.937 - 1.12466-1.12462 - 107.703-107.695 - 0.95005-0.94993 - 1.22754-1.22743 - 1.06920-1.06893 - 1770.16-1769.92 826. 2020.06.29 17:45:39 - 1593452739.328 - 18:45:34 - 1593456334.281 - 1.12466-1.12462 - 107.703-107.695 - 0.95005-0.94993 - 1.22754-1.22743 - 1.06919-1.06894 - 1770.16-1769.92 827. 2020.06.29 17:45:39 - 1593452739.0 - 18:45:34 - 1593456334.0 - 1.12470-1.12465 - 107.703-107.695 - 0.95004-0.94992 - 1.22757-1.22745 - 1.06917-1.06894 - 1770.20-1769.98 828. 2020.06.29 17:45:42 - 1593452742.703 - 18:45:37 - 1593456337.562 - 1.12470-1.12466 - 107.703-107.695 - 0.95004-0.94992 - 1.22757-1.22745 - 1.06916-1.06895 - 1770.21-1769.98 829. 2020.06.29 17:45:43 - 1593452743.360 - 18:45:38 - 1593456338.219 - 1.12469-1.12464 - 107.703-107.696 - 0.95004-0.94993 - 1.22755-1.22742 - 1.06921-1.06895 - 1770.22-1769.97 830. 2020.06.29 17:45:44 - 1593452744.672 - 18:45:39 - 1593456339.531 - 1.12468-1.12464 - 107.703-107.696 - 0.95004-0.94993 - 1.22755-1.22742 - 1.06920-1.06895 - 1770.22-1769.97 831. 2020.06.29 17:45:45 - 1593452745.0 - 18:45:40 - 1593456340.0 - 1.12468-1.12464 - 107.703-107.696 - 0.95004-0.94993 - 1.22754-1.22742 - 1.06920-1.06895 - 1770.22-1769.97 832. 2020.06.29 17:45:46 - 1593452746.907 - 18:45:41 - 1593456341.938 - 1.12468-1.12463 - 107.703-107.696 - 0.95004-0.94993 - 1.22754-1.22742 - 1.06916-1.06895 - 1770.22-1769.99 833. 2020.06.29 17:45:47 - 1593452747.735 - 18:45:42 - 1593456342.766 - 1.12470-1.12465 - 107.703-107.696 - 0.95004-0.94992 - 1.22757-1.22744 - 1.06914-1.06895 - 1770.22-1769.99 834. 2020.06.29 17:45:48 - 1593452748.32 - 18:45:43 - 1593456343.63 - 1.12469-1.12465 - 107.703-107.696 - 0.95004-0.94993 - 1.22755-1.22742 - 1.06914-1.06895 - 1770.22-1769.98 835. 2020.06.29 17:45:48 - 1593452748.375 - 18:45:43 - 1593456343.406 - 1.12469-1.12465 - 107.703-107.696 - 0.95004-0.94993 - 1.22755-1.22742 - 1.06914-1.06895 - 1770.22-1769.98 836. 2020.06.29 17:45:49 - 1593452749.563 - 18:45:44 - 1593456344.563 - 1.12468-1.12463 - 107.703-107.696 - 0.95004-0.94993 - 1.22753-1.22741 - 1.06920-1.06895 - 1770.22-1770.00 837. 2020.06.29 17:45:49 - 1593452749.0 - 18:45:44 - 1593456344.0 - 1.12465-1.12460 - 107.703-107.696 - 0.95007-0.94995 - 1.22747-1.22736 - 1.06914-1.06894 - 1770.16-1769.91 838. 2020.06.29 17:45:50 - 1593452750.516 - 18:45:45 - 1593456345.516 - 1.12465-1.12459 - 107.703-107.696 - 0.95007-0.94995 - 1.22747-1.22736 - 1.06914-1.06894 - 1770.16-1769.91 839. 2020.06.29 17:45:50 - 1593452750.0 - 18:45:46 - 1593456346.0 - 1.12463-1.12458 - 107.703-107.696 - 0.95007-0.94995 - 1.22744-1.22732 - 1.06912-1.06894 - 1770.16-1769.91 840. 2020.06.29 17:45:51 - 1593452751.187 - 18:45:46 - 1593456346.640 - 1.12464-1.12459 - 107.703-107.696 - 0.95007-0.94995 - 1.22747-1.22735 - 1.06918-1.06896 - 1770.28-1770.04 841. 2020.06.29 17:45:51 - 1593452751.406 - 18:45:46 - 1593456346.859 - 1.12465-1.12461 - 107.703-107.696 - 0.95007-0.94995 - 1.22747-1.22735 - 1.06920-1.06896 - 1770.28-1770.04 842. 2020.06.29 17:45:52 - 1593452752.0 - 18:45:47 - 1593456347.0 - 1.12465-1.12461 - 107.703-107.696 - 0.95007-0.94995 - 1.22747-1.22735 - 1.06920-1.06896 - 1770.28-1770.04 843. 2020.06.29 17:45:52 - 1593452752.547 - 18:45:47 - 1593456347.547 - 1.12465-1.12460 - 107.703-107.696 - 0.95007-0.94995 - 1.22746-1.22733 - 1.06912-1.06893 - 1770.28-1770.04 844. 2020.06.29 17:45:53 - 1593452753.63 - 18:45:48 - 1593456348.63 - 1.12464-1.12459 - 107.703-107.696 - 0.95007-0.94996 - 1.22745-1.22733 - 1.06913-1.06895 - 1770.27-1770.04 845. 2020.06.29 17:45:58 - 1593452758.938 - 18:45:53 - 1593456353.32 - 1.12465-1.12461 - 107.703-107.696 - 0.95006-0.94994 - 1.22746-1.22736 - 1.06919-1.06894 - 1770.30-1770.04 846. 2020.06.29 17:46:03 - 1593452763.578 - 18:45:58 - 1593456358.765 - 1.12466-1.12461 - 107.704-107.696 - 0.95006-0.94994 - 1.22746-1.22735 - 1.06922-1.06897 - 1770.31-1770.06 847. 2020.06.29 17:46:09 - 1593452769.94 - 18:46:04 - 1593456364.235 - 1.12466-1.12460 - 107.704-107.696 - 0.95006-0.94994 - 1.22743-1.22732 - 1.06922-1.06897 - 1770.25-1770.00 848. 2020.06.29 17:46:09 - 1593452769.578 - 18:46:04 - 1593456364.719 - 1.12466-1.12461 - 107.704-107.696 - 0.95006-0.94994 - 1.22743-1.22732 - 1.06921-1.06897 - 1770.24-1769.99 849. 2020.06.29 17:46:09 - 1593452769.797 - 18:46:05 - 1593456365.0 - 1.12466-1.12461 - 107.704-107.696 - 0.95006-0.94994 - 1.22743-1.22732 - 1.06921-1.06897 - 1770.24-1770.00 850. 2020.06.29 17:46:10 - 1593452770.31 - 18:46:05 - 1593456365.234 - 1.12466-1.12461 - 107.704-107.696 - 0.95006-0.94994 - 1.22743-1.22732 - 1.06921-1.06897 - 1770.25-1769.99 851. 2020.06.29 17:46:10 - 1593452770.78 - 18:46:05 - 1593456365.640 - 1.12466-1.12460 - 107.704-107.696 - 0.95006-0.94994 - 1.22743-1.22732 - 1.06921-1.06897 - 1770.24-1770.01 852. 2020.06.29 17:46:11 - 1593452771.485 - 18:46:06 - 1593456366.485 - 1.12465-1.12460 - 107.704-107.696 - 0.95006-0.94994 - 1.22743-1.22732 - 1.06921-1.06897 - 1770.16-1769.92 853. 2020.06.29 17:46:12 - 1593452772.282 - 18:46:07 - 1593456367.282 - 1.12461-1.12456 - 107.703-107.696 - 0.95006-0.94994 - 1.22735-1.22725 - 1.06917-1.06897 - 1770.16-1769.93 854. 2020.06.29 17:46:12 - 1593452772.454 - 18:46:07 - 1593456367.454 - 1.12461-1.12456 - 107.703-107.696 - 0.95006-0.94994 - 1.22735-1.22725 - 1.06917-1.06897 - 1770.19-1769.96 855. 2020.06.29 17:46:13 - 1593452773.125 - 18:46:08 - 1593456368.500 - 1.12462-1.12457 - 107.703-107.696 - 0.95006-0.94994 - 1.22736-1.22725 - 1.06917-1.06897 - 1770.20-1769.95 856. 2020.06.29 17:46:13 - 1593452773.562 - 18:46:09 - 1593456369.937 - 1.12462-1.12456 - 107.703-107.696 - 0.95006-0.94994 - 1.22734-1.22723 - 1.06917-1.06899 - 1770.20-1769.95 857. 2020.06.29 17:46:15 - 1593452775.0 - 18:46:10 - 1593456370.0 - 1.12462-1.12457 - 107.704-107.696 - 0.95006-0.94994 - 1.22732-1.22721 - 1.06917-1.06895 - 1770.20-1769.96 858. 2020.06.29 17:46:15 - 1593452775.297 - 18:46:10 - 1593456370.297 - 1.12462-1.12456 - 107.706-107.698 - 0.95006-0.94994 - 1.22733-1.22723 - 1.06916-1.06896 - 1770.18-1769.92 859. 2020.06.29 17:46:16 - 1593452776.32 - 18:46:11 - 1593456371.32 - 1.12462-1.12457 - 107.706-107.698 - 0.95006-0.94994 - 1.22733-1.22723 - 1.06918-1.06897 - 1770.18-1769.94 860. 2020.06.29 17:46:16 - 1593452776.469 - 18:46:11 - 1593456371.469 - 1.12460-1.12456 - 107.705-107.697 - 0.95006-0.94994 - 1.22733-1.22723 - 1.06919-1.06895 - 1770.20-1769.98 861. 2020.06.29 17:46:16 - 1593452776.735 - 18:46:11 - 1593456371.735 - 1.12460-1.12456 - 107.705-107.697 - 0.95006-0.94994 - 1.22733-1.22723 - 1.06919-1.06895 - 1770.19-1769.93 862. 2020.06.29 17:46:17 - 1593452777.641 - 18:46:12 - 1593456372.641 - 1.12461-1.12456 - 107.705-107.697 - 0.95006-0.94994 - 1.22735-1.22723 - 1.06916-1.06895 - 1770.20-1769.96 863. 2020.06.29 17:46:18 - 1593452778.188 - 18:46:13 - 1593456373.188 - 1.12461-1.12456 - 107.705-107.697 - 0.95006-0.94994 - 1.22735-1.22723 - 1.06916-1.06895 - 1770.19-1769.97 864. 2020.06.29 17:46:19 - 1593452779.0 - 18:46:14 - 1593456374.0 - 1.12463-1.12458 - 107.704-107.697 - 0.95005-0.94994 - 1.22735-1.22723 - 1.06914-1.06893 - 1770.19-1769.97 865. 2020.06.29 17:46:19 - 1593452779.531 - 18:46:14 - 1593456374.531 - 1.12463-1.12458 - 107.704-107.697 - 0.95005-0.94994 - 1.22735-1.22723 - 1.06914-1.06894 - 1770.21-1769.99 866. 2020.06.29 17:46:20 - 1593452780.391 - 18:46:15 - 1593456375.391 - 1.12461-1.12457 - 107.703-107.697 - 0.95003-0.94993 - 1.22738-1.22730 - 1.06920-1.06897 - 1770.20-1769.95 867. 2020.06.29 17:46:21 - 1593452781.984 - 18:46:16 - 1593456376.984 - 1.12465-1.12461 - 107.704-107.697 - 0.95004-0.94993 - 1.22742-1.22731 - 1.06921-1.06899 - 1770.19-1769.96 868. 2020.06.29 17:46:21 - 1593452781.297 - 18:46:16 - 1593456376.297 - 1.12465-1.12460 - 107.704-107.697 - 0.95004-0.94993 - 1.22744-1.22732 - 1.06921-1.06899 - 1770.19-1769.96 869. 2020.06.29 17:46:22 - 1593452782.500 - 18:46:17 - 1593456377.641 - 1.12465-1.12461 - 107.704-107.697 - 0.95004-0.94993 - 1.22743-1.22732 - 1.06923-1.06899 - 1770.22-1769.99 870. 2020.06.29 17:46:28 - 1593452788.484 - 18:46:23 - 1593456383.625 - 1.12465-1.12460 - 107.704-107.697 - 0.95004-0.94993 - 1.22742-1.22732 - 1.06914-1.06895 - 1770.23-1770.00 871. 2020.06.29 17:46:32 - 1593452792.516 - 18:46:27 - 1593456387.641 - 1.12464-1.12459 - 107.704-107.697 - 0.95004-0.94993 - 1.22742-1.22732 - 1.06915-1.06896 - 1770.34-1770.09 872. 2020.06.29 17:46:36 - 1593452796.672 - 18:46:31 - 1593456391.781 - 1.12461-1.12457 - 107.706-107.699 - 0.95004-0.94994 - 1.22734-1.22723 - 1.06916-1.06895 - 1770.29-1770.04 873. 2020.06.29 17:46:41 - 1593452801.672 - 18:46:36 - 1593456396.734 - 1.12462-1.12457 - 107.706-107.699 - 0.95004-0.94993 - 1.22732-1.22722 - 1.06913-1.06893 - 1770.35-1770.12 874. 2020.06.29 17:46:44 - 1593452804.688 - 18:46:39 - 1593456399.782 - 1.12462-1.12458 - 107.705-107.698 - 0.95004-0.94993 - 1.22732-1.22722 - 1.06913-1.06893 - 1770.35-1770.09 875. 2020.06.29 17:46:45 - 1593452805.578 - 18:46:40 - 1593456400.625 - 1.12465-1.12460 - 107.703-107.697 - 0.95000-0.94988 - 1.22742-1.22731 - 1.06912-1.06893 - 1770.36-1770.10 876. 2020.06.29 17:46:45 - 1593452805.797 - 18:46:40 - 1593456400.844 - 1.12465-1.12460 - 107.704-107.697 - 0.95000-0.94988 - 1.22742-1.22731 - 1.06912-1.06893 - 1770.36-1770.12 877. 2020.06.29 17:46:46 - 1593452806.344 - 18:46:41 - 1593456401.344 - 1.12464-1.12460 - 107.704-107.697 - 0.94997-0.94985 - 1.22742-1.22731 - 1.06911-1.06892 - 1770.34-1770.10 878. 2020.06.29 17:46:47 - 1593452807.203 - 18:46:42 - 1593456402.500 - 1.12463-1.12459 - 107.704-107.697 - 0.94997-0.94986 - 1.22742-1.22731 - 1.06913-1.06894 - 1770.32-1770.08 879. 2020.06.29 17:46:47 - 1593452807.500 - 18:46:42 - 1593456402.797 - 1.12463-1.12459 - 107.704-107.697 - 0.94997-0.94986 - 1.22742-1.22731 - 1.06913-1.06894 - 1770.32-1770.08 880. 2020.06.29 17:46:49 - 1593452809.328 - 18:46:44 - 1593456404.437 - 1.12464-1.12459 - 107.704-107.697 - 0.94997-0.94985 - 1.22734-1.22723 - 1.06914-1.06893 - 1770.32-1770.09 881. 2020.06.29 17:46:49 - 1593452809.656 - 18:46:44 - 1593456404.765 - 1.12464-1.12459 - 107.704-107.697 - 0.94997-0.94985 - 1.22734-1.22723 - 1.06914-1.06893 - 1770.33-1770.11 882. 2020.06.29 17:46:50 - 1593452810.703 - 18:46:45 - 1593456405.625 - 1.12465-1.12460 - 107.704-107.697 - 0.94997-0.94985 - 1.22734-1.22723 - 1.06914-1.06893 - 1770.33-1770.09 883. 2020.06.29 17:46:52 - 1593452812.0 - 18:46:47 - 1593456407.0 - 1.12462-1.12458 - 107.704-107.697 - 0.94997-0.94985 - 1.22734-1.22723 - 1.06911-1.06893 - 1770.33-1770.10 884. 2020.06.29 17:46:53 - 1593452813.157 - 18:46:48 - 1593456408.157 - 1.12460-1.12456 - 107.704-107.697 - 0.94996-0.94985 - 1.22733-1.22722 - 1.06911-1.06892 - 1770.29-1770.04 885. 2020.06.29 17:46:57 - 1593452817.547 - 18:46:52 - 1593456412.547 - 1.12458-1.12454 - 107.704-107.696 - 0.94996-0.94985 - 1.22730-1.22721 - 1.06915-1.06893 - 1770.28-1770.03 886. 2020.06.29 17:46:58 - 1593452818.47 - 18:46:53 - 1593456413.47 - 1.12459-1.12454 - 107.704-107.696 - 0.94996-0.94985 - 1.22732-1.22721 - 1.06917-1.06892 - 1770.17-1769.93 887. 2020.06.29 17:46:58 - 1593452818.562 - 18:46:53 - 1593456413.562 - 1.12460-1.12454 - 107.704-107.696 - 0.94996-0.94986 - 1.22731-1.22721 - 1.06917-1.06892 - 1770.18-1769.96 888. 2020.06.29 17:46:58 - 1593452818.47 - 18:46:53 - 1593456413.47 - 1.12456-1.12451 - 107.704-107.696 - 0.94996-0.94986 - 1.22731-1.22720 - 1.06910-1.06890 - 1770.19-1769.96 889. 2020.06.29 17:46:59 - 1593452819.313 - 18:46:54 - 1593456414.313 - 1.12456-1.12451 - 107.704-107.696 - 0.94996-0.94986 - 1.22731-1.22720 - 1.06908-1.06890 - 1770.19-1769.96 890. 2020.06.29 17:47:03 - 1593452823.454 - 18:46:58 - 1593456418.610 - 1.12457-1.12451 - 107.703-107.696 - 0.94996-0.94987 - 1.22731-1.22720 - 1.06911-1.06890 - 1770.17-1769.94 891. 2020.06.29 17:47:03 - 1593452823.610 - 18:46:58 - 1593456418.766 - 1.12455-1.12451 - 107.703-107.696 - 0.94996-0.94987 - 1.22731-1.22720 - 1.06911-1.06890 - 1770.17-1769.94 892. 2020.06.29 17:47:04 - 1593452824.0 - 18:46:59 - 1593456419.0 - 1.12456-1.12451 - 107.703-107.696 - 0.94996-0.94987 - 1.22731-1.22720 - 1.06911-1.06890 - 1770.17-1769.95 893. 2020.06.29 17:47:04 - 1593452824.500 - 18:46:59 - 1593456419.500 - 1.12455-1.12451 - 107.703-107.696 - 0.94996-0.94986 - 1.22731-1.22720 - 1.06914-1.06890 - 1770.17-1769.95 894. 2020.06.29 17:47:06 - 1593452826.329 - 18:47:01 - 1593456421.375 - 1.12456-1.12451 - 107.703-107.696 - 0.94996-0.94986 - 1.22731-1.22720 - 1.06913-1.06890 - 1770.17-1769.95 895. 2020.06.29 17:47:09 - 1593452829.844 - 18:47:04 - 1593456424.891 - 1.12453-1.12449 - 107.704-107.696 - 0.94996-0.94986 - 1.22725-1.22714 - 1.06914-1.06893 - 1770.20-1769.98 896. 2020.06.29 17:47:10 - 1593452830.500 - 18:47:05 - 1593456425.547 - 1.12451-1.12446 - 107.704-107.696 - 0.95002-0.94992 - 1.22722-1.22711 - 1.06914-1.06892 - 1770.20-1769.98 897. 2020.06.29 17:47:10 - 1593452830.750 - 18:47:05 - 1593456425.797 - 1.12450-1.12446 - 107.704-107.696 - 0.95003-0.94992 - 1.22722-1.22711 - 1.06912-1.06891 - 1770.18-1769.95 898. 2020.06.29 17:47:11 - 1593452831.16 - 18:47:06 - 1593456426.63 - 1.12450-1.12446 - 107.704-107.696 - 0.95003-0.94993 - 1.22722-1.22711 - 1.06913-1.06891 - 1770.23-1770.00 899. 2020.06.29 17:47:11 - 1593452831.594 - 18:47:07 - 1593456427.594 - 1.12451-1.12446 - 107.704-107.696 - 0.95003-0.94991 - 1.22722-1.22711 - 1.06909-1.06891 - 1770.23-1770.01 900. 2020.06.29 17:47:12 - 1593452832.750 - 18:47:07 - 1593456427.750 - 1.12450-1.12446 - 107.704-107.696 - 0.95003-0.94992 - 1.22722-1.22711 - 1.06909-1.06890 - 1770.19-1769.95 901. 2020.06.29 17:47:13 - 1593452833.812 - 18:47:08 - 1593456428.812 - 1.12450-1.12446 - 107.704-107.696 - 0.95003-0.94992 - 1.22718-1.22707 - 1.06907-1.06890 - 1770.19-1769.97 902. 2020.06.29 17:47:13 - 1593452833.406 - 18:47:08 - 1593456428.406 - 1.12450-1.12446 - 107.704-107.696 - 0.95003-0.94992 - 1.22714-1.22704 - 1.06909-1.06890 - 1770.19-1769.97 903. 2020.06.29 17:47:14 - 1593452834.844 - 18:47:10 - 1593456430.953 - 1.12451-1.12446 - 107.704-107.697 - 0.95003-0.94992 - 1.22716-1.22706 - 1.06908-1.06889 - 1770.19-1769.97 904. 2020.06.29 17:47:15 - 1593452835.47 - 18:47:10 - 1593456430.47 - 1.12452-1.12447 - 107.704-107.697 - 0.95003-0.94992 - 1.22716-1.22706 - 1.06908-1.06889 - 1770.19-1769.97 905. 2020.06.29 17:47:16 - 1593452836.172 - 18:47:11 - 1593456431.234 - 1.12449-1.12446 - 107.705-107.697 - 0.95005-0.94994 - 1.22715-1.22705 - 1.06909-1.06890 - 1770.26-1770.04 906. 2020.06.29 17:47:16 - 1593452836.359 - 18:47:11 - 1593456431.421 - 1.12447-1.12441 - 107.709-107.702 - 0.95005-0.94994 - 1.22712-1.22701 - 1.06907-1.06890 - 1770.24-1769.96 907. 2020.06.29 17:47:16 - 1593452836.531 - 18:47:11 - 1593456431.593 - 1.12445-1.12440 - 107.708-107.700 - 0.95005-0.94994 - 1.22712-1.22701 - 1.06907-1.06890 - 1770.24-1769.99 908. 2020.06.29 17:47:18 - 1593452838.641 - 18:47:13 - 1593456433.734 - 1.12446-1.12440 - 107.709-107.702 - 0.95005-0.94994 - 1.22715-1.22704 - 1.06911-1.06890 - 1770.14-1769.92 909. 2020.06.29 17:47:18 - 1593452838.985 - 18:47:14 - 1593456434.78 - 1.12446-1.12441 - 107.709-107.702 - 0.95005-0.94994 - 1.22719-1.22707 - 1.06911-1.06892 - 1770.14-1769.92 910. 2020.06.29 17:47:19 - 1593452839.0 - 18:47:14 - 1593456434.765 - 1.12446-1.12440 - 107.710-107.702 - 0.95005-0.94994 - 1.22718-1.22707 - 1.06911-1.06889 - 1770.19-1769.97 911. 2020.06.29 17:47:20 - 1593452840.125 - 18:47:15 - 1593456435.125 - 1.12451-1.12446 - 107.708-107.702 - 0.95004-0.94993 - 1.22719-1.22708 - 1.06914-1.06890 - 1770.19-1769.97 912. 2020.06.29 17:47:21 - 1593452841.16 - 18:47:16 - 1593456436.16 - 1.12450-1.12444 - 107.709-107.702 - 0.95003-0.94992 - 1.22721-1.22711 - 1.06914-1.06895 - 1770.17-1769.92 913. 2020.06.29 17:47:21 - 1593452841.250 - 18:47:16 - 1593456436.250 - 1.12450-1.12445 - 107.708-107.702 - 0.95003-0.94992 - 1.22721-1.22711 - 1.06914-1.06895 - 1770.15-1769.90 914. 2020.06.29 17:47:21 - 1593452841.656 - 18:47:16 - 1593456436.656 - 1.12451-1.12446 - 107.709-107.702 - 0.95003-0.94992 - 1.22723-1.22712 - 1.06912-1.06894 - 1770.15-1769.93 915. 2020.06.29 17:47:21 - 1593452841.953 - 18:47:17 - 1593456437.953 - 1.12451-1.12445 - 107.709-107.702 - 0.95003-0.94992 - 1.22723-1.22712 - 1.06912-1.06894 - 1770.16-1769.93 916. 2020.06.29 17:47:22 - 1593452842.313 - 18:47:17 - 1593456437.313 - 1.12450-1.12445 - 107.709-107.702 - 0.95003-0.94992 - 1.22723-1.22712 - 1.06912-1.06894 - 1770.15-1769.93 917. 2020.06.29 17:47:26 - 1593452846.141 - 18:47:21 - 1593456441.266 - 1.12453-1.12447 - 107.709-107.702 - 0.95002-0.94992 - 1.22722-1.22712 - 1.06913-1.06891 - 1770.20-1769.98 918. 2020.06.29 17:47:26 - 1593452846.31 - 18:47:21 - 1593456441.31 - 1.12452-1.12447 - 107.709-107.702 - 0.95002-0.94992 - 1.22722-1.22712 - 1.06914-1.06891 - 1770.20-1769.98 919. 2020.06.29 17:47:26 - 1593452846.172 - 18:47:21 - 1593456441.172 - 1.12453-1.12447 - 107.709-107.702 - 0.95002-0.94992 - 1.22722-1.22712 - 1.06915-1.06891 - 1770.20-1769.98 920. 2020.06.29 17:47:26 - 1593452846.360 - 18:47:21 - 1593456441.360 - 1.12452-1.12447 - 107.709-107.702 - 0.95002-0.94992 - 1.22722-1.22712 - 1.06915-1.06891 - 1770.20-1769.98 921. 2020.06.29 17:47:27 - 1593452847.359 - 18:47:22 - 1593456442.359 - 1.12453-1.12448 - 107.708-107.702 - 0.94998-0.94987 - 1.22722-1.22712 - 1.06915-1.06891 - 1770.22-1769.98 922. 2020.06.29 17:47:27 - 1593452847.641 - 18:47:22 - 1593456442.641 - 1.12452-1.12447 - 107.708-107.702 - 0.94998-0.94987 - 1.22722-1.22712 - 1.06915-1.06891 - 1770.22-1769.99 923. 2020.06.29 17:47:28 - 1593452848.812 - 18:47:23 - 1593456443.46 - 1.12453-1.12448 - 107.709-107.702 - 0.94998-0.94987 - 1.22722-1.22712 - 1.06915-1.06891 - 1770.23-1770.00 924. 2020.06.29 17:47:28 - 1593452848.500 - 18:47:23 - 1593456443.718 - 1.12454-1.12449 - 107.709-107.702 - 0.94998-0.94987 - 1.22721-1.22712 - 1.06914-1.06890 - 1770.21-1769.98 925. 2020.06.29 17:47:29 - 1593452849.219 - 18:47:24 - 1593456444.313 - 1.12454-1.12448 - 107.709-107.702 - 0.94998-0.94986 - 1.22721-1.22712 - 1.06914-1.06890 - 1770.20-1769.97 926. 2020.06.29 17:47:31 - 1593452851.32 - 18:47:26 - 1593456446.32 - 1.12455-1.12449 - 107.708-107.702 - 0.94997-0.94985 - 1.22730-1.22719 - 1.06909-1.06890 - 1770.21-1769.96 927. 2020.06.29 17:47:32 - 1593452852.297 - 18:47:27 - 1593456447.297 - 1.12456-1.12450 - 107.705-107.698 - 0.94996-0.94984 - 1.22731-1.22720 - 1.06909-1.06889 - 1770.26-1770.03 928. 2020.06.29 17:47:32 - 1593452852.500 - 18:47:28 - 1593456448.500 - 1.12456-1.12450 - 107.705-107.698 - 0.94996-0.94984 - 1.22731-1.22720 - 1.06909-1.06889 - 1770.26-1770.03 929. 2020.06.29 17:47:33 - 1593452853.187 - 18:47:28 - 1593456448.187 - 1.12455-1.12450 - 107.705-107.698 - 0.94996-0.94984 - 1.22728-1.22718 - 1.06909-1.06887 - 1770.26-1770.03 930. 2020.06.29 17:47:33 - 1593452853.859 - 18:47:29 - 1593456449.78 - 1.12455-1.12449 - 107.705-107.699 - 0.94996-0.94984 - 1.22728-1.22717 - 1.06908-1.06890 - 1770.25-1770.00 931. 2020.06.29 17:47:34 - 1593452854.109 - 18:47:29 - 1593456449.375 - 1.12456-1.12451 - 107.704-107.697 - 0.94996-0.94984 - 1.22727-1.22716 - 1.06910-1.06890 - 1770.26-1770.03 932. 2020.06.29 17:47:34 - 1593452854.437 - 18:47:29 - 1593456449.703 - 1.12456-1.12452 - 107.704-107.697 - 0.94996-0.94984 - 1.22729-1.22718 - 1.06908-1.06890 - 1770.26-1770.03 933. 2020.06.29 17:47:34 - 1593452854.578 - 18:47:29 - 1593456449.844 - 1.12456-1.12452 - 107.704-107.697 - 0.94996-0.94984 - 1.22730-1.22719 - 1.06909-1.06890 - 1770.26-1770.03 934. 2020.06.29 17:47:35 - 1593452855.719 - 18:47:30 - 1593456450.719 - 1.12457-1.12452 - 107.704-107.697 - 0.94996-0.94984 - 1.22730-1.22719 - 1.06910-1.06889 - 1770.25-1770.02 935. 2020.06.29 17:47:36 - 1593452856.0 - 18:47:31 - 1593456451.62 - 1.12460-1.12456 - 107.704-107.697 - 0.94995-0.94983 - 1.22731-1.22720 - 1.06909-1.06887 - 1770.22-1770.00 936. 2020.06.29 17:47:36 - 1593452856.672 - 18:47:31 - 1593456451.734 - 1.12460-1.12456 - 107.704-107.696 - 0.94995-0.94983 - 1.22731-1.22720 - 1.06911-1.06892 - 1770.23-1770.00 937. 2020.06.29 17:47:36 - 1593452856.844 - 18:47:32 - 1593456452.906 - 1.12460-1.12456 - 107.704-107.696 - 0.94995-0.94983 - 1.22731-1.22720 - 1.06911-1.06892 - 1770.23-1770.01 938. 2020.06.29 17:47:39 - 1593452859.266 - 18:47:34 - 1593456454.407 - 1.12460-1.12455 - 107.704-107.697 - 0.94995-0.94983 - 1.22729-1.22719 - 1.06910-1.06891 - 1770.02-1769.80 939. 2020.06.29 17:47:40 - 1593452860.78 - 18:47:35 - 1593456455.219 - 1.12455-1.12450 - 107.708-107.701 - 0.94995-0.94984 - 1.22729-1.22719 - 1.06910-1.06891 - 1770.00-1769.77 940. 2020.06.29 17:47:42 - 1593452862.32 - 18:47:37 - 1593456457.110 - 1.12451-1.12447 - 107.709-107.702 - 0.94995-0.94984 - 1.22722-1.22712 - 1.06908-1.06887 - 1770.01-1769.79 941. 2020.06.29 17:47:43 - 1593452863.656 - 18:47:38 - 1593456458.719 - 1.12450-1.12445 - 107.709-107.702 - 0.94995-0.94984 - 1.22720-1.22712 - 1.06906-1.06887 - 1769.99-1769.74 942. 2020.06.29 17:47:43 - 1593452863.922 - 18:47:39 - 1593456459.47 - 1.12449-1.12445 - 107.709-107.702 - 0.94995-0.94984 - 1.22720-1.22712 - 1.06906-1.06887 - 1769.99-1769.72 943. 2020.06.29 17:47:45 - 1593452865.343 - 18:47:40 - 1593456460.468 - 1.12450-1.12445 - 107.708-107.702 - 0.94995-0.94984 - 1.22718-1.22707 - 1.06906-1.06887 - 1769.99-1769.75 944. 2020.06.29 17:47:45 - 1593452865.578 - 18:47:40 - 1593456460.703 - 1.12450-1.12445 - 107.709-107.702 - 0.94995-0.94984 - 1.22718-1.22707 - 1.06906-1.06887 - 1769.99-1769.75 945. 2020.06.29 17:47:45 - 1593452865.828 - 18:47:41 - 1593456461.0 - 1.12450-1.12444 - 107.708-107.702 - 0.94996-0.94985 - 1.22718-1.22707 - 1.06908-1.06890 - 1770.01-1769.77 946. 2020.06.29 17:47:47 - 1593452867.734 - 18:47:42 - 1593456462.906 - 1.12451-1.12445 - 107.708-107.702 - 0.94996-0.94985 - 1.22718-1.22707 - 1.06908-1.06888 - 1770.02-1769.77 947. 2020.06.29 17:47:50 - 1593452870.219 - 18:47:45 - 1593456465.219 - 1.12450-1.12445 - 107.708-107.702 - 0.94996-0.94987 - 1.22718-1.22707 - 1.06908-1.06886 - 1770.00-1769.76 948. 2020.06.29 17:47:50 - 1593452870.0 - 18:47:45 - 1593456465.0 - 1.12449-1.12444 - 107.708-107.702 - 0.94996-0.94987 - 1.22718-1.22707 - 1.06908-1.06886 - 1770.00-1769.77 949. 2020.06.29 17:47:51 - 1593452871.609 - 18:47:46 - 1593456466.609 - 1.12448-1.12443 - 107.709-107.702 - 0.94997-0.94987 - 1.22714-1.22702 - 1.06908-1.06886 - 1770.00-1769.73 950. 2020.06.29 17:47:52 - 1593452872.609 - 18:47:47 - 1593456467.609 - 1.12450-1.12444 - 107.709-107.701 - 0.94997-0.94988 - 1.22714-1.22703 - 1.06907-1.06889 - 1770.00-1769.74 951. 2020.06.29 17:47:53 - 1593452873.906 - 18:47:48 - 1593456468.906 - 1.12450-1.12444 - 107.708-107.701 - 0.94997-0.94988 - 1.22714-1.22703 - 1.06907-1.06889 - 1770.00-1769.74 952. 2020.06.29 17:47:54 - 1593452874.32 - 18:47:49 - 1593456469.32 - 1.12450-1.12445 - 107.708-107.701 - 0.94997-0.94988 - 1.22713-1.22702 - 1.06909-1.06889 - 1769.96-1769.73 953. 2020.06.29 17:47:54 - 1593452874.344 - 18:47:49 - 1593456469.344 - 1.12452-1.12447 - 107.708-107.701 - 0.94997-0.94988 - 1.22714-1.22703 - 1.06907-1.06888 - 1769.96-1769.72 954. 2020.06.29 17:47:55 - 1593452875.625 - 18:47:50 - 1593456470.625 - 1.12452-1.12447 - 107.708-107.701 - 0.94997-0.94988 - 1.22714-1.22703 - 1.06909-1.06886 - 1769.96-1769.74 955. 2020.06.29 17:47:58 - 1593452878.750 - 18:47:53 - 1593456473.750 - 1.12460-1.12454 - 107.703-107.696 - 0.94995-0.94983 - 1.22724-1.22713 - 1.06908-1.06886 - 1770.02-1769.80 956. 2020.06.29 17:47:59 - 1593452879.47 - 18:47:54 - 1593456474.47 - 1.12461-1.12456 - 107.703-107.696 - 0.94995-0.94984 - 1.22724-1.22713 - 1.06908-1.06887 - 1770.02-1769.79 957. 2020.06.29 17:47:59 - 1593452879.282 - 18:47:54 - 1593456474.282 - 1.12461-1.12455 - 107.703-107.696 - 0.94995-0.94984 - 1.22724-1.22713 - 1.06908-1.06887 - 1770.02-1769.79 958. 2020.06.29 17:47:59 - 1593452879.500 - 18:47:54 - 1593456474.500 - 1.12463-1.12460 - 107.703-107.696 - 0.94990-0.94978 - 1.22733-1.22721 - 1.06911-1.06888 - 1770.02-1769.79 959. 2020.06.29 17:48:02 - 1593452882.282 - 18:47:57 - 1593456477.282 - 1.12474-1.12469 - 107.698-107.691 - 0.94984-0.94975 - 1.22746-1.22737 - 1.06911-1.06890 - 1770.03-1769.79 960. 2020.06.29 17:48:03 - 1593452883.32 - 18:47:58 - 1593456478.32 - 1.12474-1.12469 - 107.698-107.691 - 0.94984-0.94975 - 1.22746-1.22734 - 1.06911-1.06890 - 1770.03-1769.80 961. 2020.06.29 17:48:03 - 1593452883.266 - 18:47:58 - 1593456478.266 - 1.12473-1.12469 - 107.698-107.691 - 0.94984-0.94974 - 1.22747-1.22734 - 1.06911-1.06890 - 1770.03-1769.80 962. 2020.06.29 17:48:05 - 1593452885.829 - 18:48:00 - 1593456480.829 - 1.12473-1.12468 - 107.697-107.691 - 0.94985-0.94975 - 1.22746-1.22734 - 1.06908-1.06889 - 1769.97-1769.74 963. 2020.06.29 17:48:06 - 1593452886.610 - 18:48:01 - 1593456481.610 - 1.12473-1.12468 - 107.698-107.691 - 0.94985-0.94974 - 1.22747-1.22736 - 1.06910-1.06889 - 1770.00-1769.78 964. 2020.06.29 17:48:06 - 1593452886.813 - 18:48:01 - 1593456481.813 - 1.12473-1.12468 - 107.698-107.691 - 0.94985-0.94974 - 1.22747-1.22736 - 1.06910-1.06889 - 1769.97-1769.75 965. 2020.06.29 17:48:07 - 1593452887.391 - 18:48:02 - 1593456482.391 - 1.12473-1.12468 - 107.698-107.691 - 0.94986-0.94976 - 1.22744-1.22732 - 1.06908-1.06889 - 1769.99-1769.77 966. 2020.06.29 17:48:07 - 1593452887.594 - 18:48:02 - 1593456482.594 - 1.12474-1.12469 - 107.698-107.691 - 0.94987-0.94976 - 1.22744-1.22733 - 1.06908-1.06889 - 1770.02-1769.80 967. 2020.06.29 17:48:07 - 1593452887.907 - 18:48:03 - 1593456483.907 - 1.12474-1.12468 - 107.698-107.691 - 0.94987-0.94975 - 1.22744-1.22733 - 1.06908-1.06889 - 1770.00-1769.78 968. 2020.06.29 17:48:08 - 1593452888.563 - 18:48:03 - 1593456483.563 - 1.12473-1.12467 - 107.698-107.691 - 0.94987-0.94976 - 1.22746-1.22735 - 1.06907-1.06888 - 1769.97-1769.75 969. 2020.06.29 17:48:08 - 1593452888.844 - 18:48:03 - 1593456483.844 - 1.12474-1.12469 - 107.698-107.691 - 0.94987-0.94975 - 1.22746-1.22735 - 1.06907-1.06887 - 1769.97-1769.75 970. 2020.06.29 17:48:09 - 1593452889.391 - 18:48:04 - 1593456484.391 - 1.12473-1.12467 - 107.698-107.691 - 0.94987-0.94975 - 1.22746-1.22734 - 1.06907-1.06888 - 1769.94-1769.73 971. 2020.06.29 17:48:09 - 1593452889.969 - 18:48:05 - 1593456485.969 - 1.12474-1.12468 - 107.698-107.691 - 0.94985-0.94973 - 1.22758-1.22745 - 1.06908-1.06889 - 1769.96-1769.73 972. 2020.06.29 17:48:10 - 1593452890.907 - 18:48:06 - 1593456486.907 - 1.12472-1.12467 - 107.698-107.691 - 0.94985-0.94974 - 1.22755-1.22744 - 1.06909-1.06888 - 1769.94-1769.72 973. 2020.06.29 17:48:11 - 1593452891.250 - 18:48:06 - 1593456486.250 - 1.12472-1.12467 - 107.698-107.691 - 0.94985-0.94974 - 1.22755-1.22744 - 1.06909-1.06888 - 1769.94-1769.72 974. 2020.06.29 17:48:11 - 1593452891.907 - 18:48:07 - 1593456487.907 - 1.12473-1.12468 - 107.698-107.691 - 0.94985-0.94974 - 1.22755-1.22744 - 1.06908-1.06889 - 1769.94-1769.72 975. 2020.06.29 17:48:13 - 1593452893.16 - 18:48:08 - 1593456488.16 - 1.12473-1.12467 - 107.698-107.691 - 0.94985-0.94975 - 1.22756-1.22745 - 1.06908-1.06889 - 1769.94-1769.72 976. 2020.06.29 17:48:14 - 1593452894.937 - 18:48:09 - 1593456489.937 - 1.12475-1.12470 - 107.698-107.691 - 0.94985-0.94974 - 1.22760-1.22750 - 1.06910-1.06890 - 1769.95-1769.73 977. 2020.06.29 17:48:14 - 1593452894.94 - 18:48:09 - 1593456489.94 - 1.12475-1.12470 - 107.698-107.691 - 0.94985-0.94974 - 1.22760-1.22751 - 1.06910-1.06890 - 1769.95-1769.73 978. 2020.06.29 17:48:14 - 1593452894.453 - 18:48:09 - 1593456489.453 - 1.12473-1.12469 - 107.698-107.691 - 0.94985-0.94974 - 1.22759-1.22751 - 1.06910-1.06890 - 1769.94-1769.72 979. 2020.06.29 17:48:14 - 1593452894.891 - 18:48:10 - 1593456490.891 - 1.12475-1.12470 - 107.698-107.691 - 0.94985-0.94974 - 1.22754-1.22744 - 1.06909-1.06890 - 1770.00-1769.77 980. 2020.06.29 17:48:15 - 1593452895.47 - 18:48:10 - 1593456490.47 - 1.12475-1.12470 - 107.698-107.691 - 0.94985-0.94974 - 1.22754-1.22744 - 1.06909-1.06890 - 1770.00-1769.77 981. 2020.06.29 17:48:15 - 1593452895.454 - 18:48:10 - 1593456490.454 - 1.12474-1.12470 - 107.698-107.691 - 0.94985-0.94974 - 1.22755-1.22744 - 1.06911-1.06891 - 1770.00-1769.77 982. 2020.06.29 17:48:16 - 1593452896.188 - 18:48:11 - 1593456491.313 - 1.12475-1.12470 - 107.698-107.691 - 0.94985-0.94974 - 1.22755-1.22744 - 1.06909-1.06889 - 1770.00-1769.77 983. 2020.06.29 17:48:17 - 1593452897.329 - 18:48:12 - 1593456492.469 - 1.12474-1.12470 - 107.698-107.690 - 0.94985-0.94974 - 1.22755-1.22745 - 1.06909-1.06889 - 1769.96-1769.71 984. 2020.06.29 17:48:18 - 1593452898.469 - 18:48:13 - 1593456493.610 - 1.12475-1.12470 - 107.698-107.691 - 0.94985-0.94974 - 1.22755-1.22745 - 1.06909-1.06890 - 1769.98-1769.75 985. 2020.06.29 17:48:20 - 1593452900.157 - 18:48:15 - 1593456495.250 - 1.12475-1.12471 - 107.697-107.689 - 0.94985-0.94974 - 1.22756-1.22745 - 1.06909-1.06890 - 1769.97-1769.75 986. 2020.06.29 17:48:20 - 1593452900.281 - 18:48:15 - 1593456495.718 - 1.12474-1.12471 - 107.697-107.689 - 0.94986-0.94975 - 1.22756-1.22745 - 1.06909-1.06890 - 1769.99-1769.76 987. 2020.06.29 17:48:22 - 1593452902.265 - 18:48:17 - 1593456497.468 - 1.12475-1.12471 - 107.697-107.689 - 0.94986-0.94975 - 1.22756-1.22745 - 1.06909-1.06890 - 1769.97-1769.72 988. 2020.06.29 17:48:23 - 1593452903.78 - 18:48:18 - 1593456498.281 - 1.12483-1.12479 - 107.697-107.689 - 0.94985-0.94975 - 1.22758-1.22746 - 1.06910-1.06892 - 1770.05-1769.83 989. 2020.06.29 17:48:23 - 1593452903.297 - 18:48:18 - 1593456498.500 - 1.12484-1.12478 - 107.697-107.689 - 0.94985-0.94974 - 1.22759-1.22746 - 1.06910-1.06892 - 1770.05-1769.81 990. 2020.06.29 17:48:24 - 1593452904.15 - 18:48:19 - 1593456499.218 - 1.12480-1.12476 - 107.697-107.689 - 0.94985-0.94975 - 1.22758-1.22746 - 1.06912-1.06892 - 1770.06-1769.82 991. 2020.06.29 17:48:24 - 1593452904.437 - 18:48:19 - 1593456499.640 - 1.12480-1.12475 - 107.697-107.689 - 0.94985-0.94975 - 1.22754-1.22743 - 1.06910-1.06895 - 1770.04-1769.79 992. 2020.06.29 17:48:24 - 1593452904.750 - 18:48:20 - 1593456500.953 - 1.12481-1.12475 - 107.696-107.689 - 0.94984-0.94975 - 1.22762-1.22750 - 1.06911-1.06891 - 1770.03-1769.78 993. 2020.06.29 17:48:25 - 1593452905.31 - 18:48:20 - 1593456500.234 - 1.12485-1.12479 - 107.696-107.688 - 0.94982-0.94972 - 1.22761-1.22750 - 1.06913-1.06891 - 1770.04-1769.80 994. 2020.06.29 17:48:25 - 1593452905.468 - 18:48:20 - 1593456500.671 - 1.12483-1.12478 - 107.692-107.685 - 0.94982-0.94972 - 1.22761-1.22750 - 1.06908-1.06890 - 1770.03-1769.79 995. 2020.06.29 17:48:26 - 1593452906.875 - 18:48:21 - 1593456501.78 - 1.12483-1.12477 - 107.692-107.685 - 0.94982-0.94972 - 1.22761-1.22750 - 1.06908-1.06890 - 1770.03-1769.79 996. 2020.06.29 17:48:26 - 1593452906.922 - 18:48:21 - 1593456501.125 - 1.12483-1.12477 - 107.692-107.685 - 0.94982-0.94972 - 1.22761-1.22750 - 1.06907-1.06887 - 1770.05-1769.83 * 997. 2020.06.29 17:48:26 - 1593452906.922 - 18:48:21 - 1593456501.125 - 1.12483-1.12477 - 107.692-107.685 - 0.94982-0.94972 - 1.22761-1.22750 - 1.06907-1.06887 - 1770.05-1769.83 * 998. 2020.06.29 17:48:26 - 1593452906.922 - 18:48:21 - 1593456501.125 - 1.12483-1.12477 - 107.692-107.685 - 0.94982-0.94972 - 1.22761-1.22750 - 1.06907-1.06887 - 1770.05-1769.83 * 999. 2020.06.29 17:48:26 - 1593452906.922 - 18:48:21 - 1593456501.125 - 1.12483-1.12477 - 107.692-107.685 - 0.94982-0.94972 - 1.22761-1.22750 - 1.06907-1.06887 - 1770.05-1769.83 * 1000. 2020.06.29 17:48:26 - 1593452906.922 - 18:48:21 - 1593456501.125 - 1.12483-1.12477 - 107.692-107.685 - 0.94982-0.94972 - 1.22761-1.22750 - 1.06907-1.06887 - 1770.05-1769.83 *