-> 2020.06.29 17:20:13 - 1593451213.172 - 18:20:08 - 1593454808.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 17:15:53 - 1593450953.360 - 18:15:49 - 1593454549.360 - 1.12417-1.12413 - 107.744-107.737 - 0.95011-0.95000 - 1.22532-1.22521 - 1.06884-1.06864 - 1772.57-1772.33 702. 2020.06.29 17:15:54 - 1593450954.594 - 18:15:49 - 1593454549.594 - 1.12418-1.12413 - 107.744-107.737 - 0.95010-0.95000 - 1.22532-1.22521 - 1.06884-1.06865 - 1772.57-1772.33 703. 2020.06.29 17:15:54 - 1593450954.360 - 18:15:50 - 1593454550.360 - 1.12417-1.12413 - 107.745-107.737 - 0.95010-0.95000 - 1.22532-1.22521 - 1.06884-1.06866 - 1772.57-1772.32 704. 2020.06.29 17:15:56 - 1593450956.985 - 18:15:51 - 1593454551.985 - 1.12422-1.12418 - 107.745-107.737 - 0.95009-0.94999 - 1.22541-1.22531 - 1.06889-1.06867 - 1772.56-1772.32 705. 2020.06.29 17:15:56 - 1593450956.438 - 18:15:52 - 1593454552.438 - 1.12422-1.12418 - 107.745-107.738 - 0.95009-0.94999 - 1.22541-1.22531 - 1.06890-1.06869 - 1772.57-1772.33 706. 2020.06.29 17:15:58 - 1593450958.406 - 18:15:54 - 1593454554.235 - 1.12426-1.12422 - 107.742-107.735 - 0.95006-0.94996 - 1.22549-1.22539 - 1.06889-1.06870 - 1772.57-1772.33 707. 2020.06.29 17:15:59 - 1593450959.593 - 18:15:54 - 1593454554.422 - 1.12427-1.12422 - 107.741-107.733 - 0.95006-0.94995 - 1.22550-1.22540 - 1.06886-1.06869 - 1772.55-1772.32 708. 2020.06.29 17:15:59 - 1593450959.281 - 18:15:55 - 1593454555.281 - 1.12428-1.12423 - 107.742-107.735 - 0.95005-0.94995 - 1.22552-1.22540 - 1.06884-1.06867 - 1772.56-1772.33 709. 2020.06.29 17:15:59 - 1593450959.422 - 18:15:55 - 1593454555.422 - 1.12428-1.12423 - 107.741-107.734 - 0.95005-0.94995 - 1.22552-1.22540 - 1.06886-1.06867 - 1772.56-1772.33 710. 2020.06.29 17:16:03 - 1593450963.344 - 18:15:58 - 1593454558.672 - 1.12436-1.12432 - 107.733-107.726 - 0.94999-0.94989 - 1.22560-1.22550 - 1.06886-1.06870 - 1772.77-1772.51 711. 2020.06.29 17:16:03 - 1593450963.532 - 18:15:58 - 1593454558.860 - 1.12437-1.12432 - 107.733-107.726 - 0.94998-0.94988 - 1.22561-1.22550 - 1.06886-1.06870 - 1772.76-1772.51 712. 2020.06.29 17:16:04 - 1593450964.454 - 18:15:59 - 1593454559.782 - 1.12439-1.12435 - 107.733-107.725 - 0.94997-0.94987 - 1.22562-1.22551 - 1.06886-1.06869 - 1772.74-1772.50 713. 2020.06.29 17:16:04 - 1593450964.594 - 18:15:59 - 1593454559.922 - 1.12439-1.12435 - 107.733-107.725 - 0.94997-0.94987 - 1.22562-1.22551 - 1.06886-1.06870 - 1772.74-1772.50 714. 2020.06.29 17:16:04 - 1593450964.844 - 18:15:59 - 1593454559.172 - 1.12439-1.12435 - 107.733-107.725 - 0.94997-0.94987 - 1.22562-1.22551 - 1.06886-1.06870 - 1772.74-1772.50 715. 2020.06.29 17:16:05 - 1593450965.16 - 18:16:00 - 1593454560.344 - 1.12439-1.12436 - 107.732-107.725 - 0.94996-0.94986 - 1.22562-1.22550 - 1.06886-1.06870 - 1772.74-1772.50 716. 2020.06.29 17:16:05 - 1593450965.188 - 18:16:00 - 1593454560.516 - 1.12439-1.12436 - 107.732-107.725 - 0.94996-0.94986 - 1.22562-1.22551 - 1.06886-1.06870 - 1772.71-1772.47 717. 2020.06.29 17:16:05 - 1593450965.391 - 18:16:00 - 1593454560.719 - 1.12440-1.12436 - 107.732-107.725 - 0.94996-0.94986 - 1.22562-1.22551 - 1.06890-1.06872 - 1772.85-1772.58 718. 2020.06.29 17:16:05 - 1593450965.579 - 18:16:01 - 1593454561.907 - 1.12440-1.12436 - 107.732-107.725 - 0.94996-0.94986 - 1.22562-1.22551 - 1.06890-1.06869 - 1772.81-1772.57 719. 2020.06.29 17:16:05 - 1593450965.704 - 18:16:01 - 1593454561.32 - 1.12442-1.12438 - 107.732-107.725 - 0.94996-0.94986 - 1.22562-1.22551 - 1.06890-1.06869 - 1772.82-1772.58 720. 2020.06.29 17:16:05 - 1593450965.875 - 18:16:01 - 1593454561.203 - 1.12442-1.12438 - 107.731-107.723 - 0.94996-0.94986 - 1.22562-1.22551 - 1.06888-1.06872 - 1772.75-1772.50 721. 2020.06.29 17:16:06 - 1593450966.297 - 18:16:01 - 1593454561.297 - 1.12443-1.12437 - 107.729-107.723 - 0.94996-0.94986 - 1.22565-1.22552 - 1.06890-1.06873 - 1772.80-1772.55 722. 2020.06.29 17:16:07 - 1593450967.0 - 18:16:02 - 1593454562.0 - 1.12442-1.12437 - 107.728-107.721 - 0.94996-0.94986 - 1.22565-1.22552 - 1.06891-1.06870 - 1772.78-1772.55 723. 2020.06.29 17:16:08 - 1593450968.890 - 18:16:04 - 1593454564.218 - 1.12448-1.12443 - 107.722-107.716 - 0.94995-0.94985 - 1.22575-1.22562 - 1.06893-1.06869 - 1772.84-1772.63 724. 2020.06.29 17:16:10 - 1593450970.500 - 18:16:05 - 1593454565.828 - 1.12447-1.12443 - 107.725-107.718 - 0.94996-0.94986 - 1.22575-1.22562 - 1.06893-1.06871 - 1772.85-1772.61 725. 2020.06.29 17:16:10 - 1593450970.672 - 18:16:06 - 1593454566.0 - 1.12447-1.12443 - 107.725-107.718 - 0.94996-0.94985 - 1.22575-1.22562 - 1.06893-1.06871 - 1772.84-1772.60 726. 2020.06.29 17:16:13 - 1593450973.297 - 18:16:08 - 1593454568.703 - 1.12449-1.12444 - 107.726-107.718 - 0.94996-0.94985 - 1.22584-1.22572 - 1.06893-1.06871 - 1772.95-1772.72 727. 2020.06.29 17:16:13 - 1593450973.547 - 18:16:09 - 1593454569.953 - 1.12447-1.12443 - 107.725-107.718 - 0.94997-0.94987 - 1.22584-1.22572 - 1.06893-1.06871 - 1772.95-1772.71 728. 2020.06.29 17:16:14 - 1593450974.172 - 18:16:09 - 1593454569.578 - 1.12447-1.12442 - 107.726-107.719 - 0.94998-0.94988 - 1.22574-1.22561 - 1.06893-1.06871 - 1772.95-1772.71 729. 2020.06.29 17:16:14 - 1593450974.578 - 18:16:10 - 1593454570.984 - 1.12442-1.12439 - 107.729-107.722 - 0.94998-0.94988 - 1.22572-1.22559 - 1.06893-1.06871 - 1772.93-1772.69 730. 2020.06.29 17:16:15 - 1593450975.0 - 18:16:10 - 1593454570.0 - 1.12442-1.12439 - 107.730-107.723 - 0.94999-0.94988 - 1.22572-1.22559 - 1.06893-1.06871 - 1772.93-1772.72 731. 2020.06.29 17:16:15 - 1593450975.250 - 18:16:10 - 1593454570.250 - 1.12442-1.12439 - 107.730-107.723 - 0.94999-0.94989 - 1.22574-1.22561 - 1.06893-1.06871 - 1772.95-1772.72 732. 2020.06.29 17:16:16 - 1593450976.390 - 18:16:11 - 1593454571.546 - 1.12442-1.12438 - 107.731-107.724 - 0.94999-0.94989 - 1.22561-1.22553 - 1.06893-1.06871 - 1772.82-1772.59 733. 2020.06.29 17:16:16 - 1593450976.734 - 18:16:12 - 1593454572.62 - 1.12438-1.12434 - 107.733-107.726 - 0.95005-0.94994 - 1.22554-1.22543 - 1.06893-1.06871 - 1772.77-1772.54 734. 2020.06.29 17:16:16 - 1593450976.875 - 18:16:12 - 1593454572.203 - 1.12438-1.12434 - 107.733-107.726 - 0.95005-0.94994 - 1.22554-1.22543 - 1.06893-1.06871 - 1772.77-1772.54 735. 2020.06.29 17:16:18 - 1593450978.938 - 18:16:14 - 1593454574.204 - 1.12437-1.12434 - 107.733-107.726 - 0.95005-0.94994 - 1.22557-1.22547 - 1.06893-1.06874 - 1772.77-1772.54 736. 2020.06.29 17:16:20 - 1593450980.203 - 18:16:15 - 1593454575.547 - 1.12437-1.12433 - 107.733-107.726 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06874 - 1772.74-1772.55 737. 2020.06.29 17:16:21 - 1593450981.235 - 18:16:16 - 1593454576.328 - 1.12438-1.12433 - 107.732-107.725 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06873 - 1772.76-1772.53 738. 2020.06.29 17:16:21 - 1593450981.375 - 18:16:16 - 1593454576.468 - 1.12438-1.12433 - 107.732-107.725 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06873 - 1772.76-1772.53 739. 2020.06.29 17:16:22 - 1593450982.875 - 18:16:18 - 1593454578.156 - 1.12437-1.12433 - 107.737-107.730 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06873 - 1772.82-1772.60 740. 2020.06.29 17:16:23 - 1593450983.141 - 18:16:18 - 1593454578.422 - 1.12437-1.12433 - 107.737-107.730 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06873 - 1772.82-1772.60 741. 2020.06.29 17:16:23 - 1593450983.16 - 18:16:18 - 1593454578.16 - 1.12436-1.12433 - 107.737-107.730 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06873 - 1772.77-1772.54 742. 2020.06.29 17:16:24 - 1593450984.609 - 18:16:19 - 1593454579.171 - 1.12437-1.12433 - 107.737-107.730 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06871 - 1772.77-1772.54 743. 2020.06.29 17:16:24 - 1593450984.0 - 18:16:19 - 1593454579.421 - 1.12439-1.12434 - 107.737-107.730 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06871 - 1772.77-1772.54 744. 2020.06.29 17:16:24 - 1593450984.344 - 18:16:20 - 1593454580.0 - 1.12439-1.12433 - 107.740-107.733 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06871 - 1772.78-1772.55 745. 2020.06.29 17:16:24 - 1593450984.688 - 18:16:20 - 1593454580.344 - 1.12439-1.12434 - 107.739-107.733 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06871 - 1772.78-1772.55 746. 2020.06.29 17:16:25 - 1593450985.203 - 18:16:20 - 1593454580.750 - 1.12438-1.12433 - 107.740-107.733 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06871 - 1772.78-1772.55 747. 2020.06.29 17:16:25 - 1593450985.609 - 18:16:21 - 1593454581.93 - 1.12439-1.12433 - 107.740-107.733 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06871 - 1772.77-1772.53 748. 2020.06.29 17:16:26 - 1593450986.313 - 18:16:21 - 1593454581.672 - 1.12437-1.12432 - 107.741-107.734 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06893-1.06872 - 1772.71-1772.48 749. 2020.06.29 17:16:30 - 1593450990.203 - 18:16:25 - 1593454585.469 - 1.12442-1.12437 - 107.737-107.731 - 0.95001-0.94990 - 1.22554-1.22544 - 1.06891-1.06869 - 1772.75-1772.53 750. 2020.06.29 17:16:30 - 1593450990.547 - 18:16:25 - 1593454585.813 - 1.12442-1.12437 - 107.737-107.731 - 0.95001-0.94990 - 1.22553-1.22543 - 1.06892-1.06870 - 1772.75-1772.52 751. 2020.06.29 17:16:30 - 1593450990.813 - 18:16:26 - 1593454586.79 - 1.12442-1.12437 - 107.737-107.731 - 0.95001-0.94990 - 1.22553-1.22544 - 1.06891-1.06869 - 1772.78-1772.55 752. 2020.06.29 17:16:31 - 1593450991.344 - 18:16:26 - 1593454586.610 - 1.12436-1.12432 - 107.738-107.731 - 0.95002-0.94991 - 1.22549-1.22538 - 1.06888-1.06869 - 1772.73-1772.53 753. 2020.06.29 17:16:31 - 1593450991.594 - 18:16:27 - 1593454587.860 - 1.12436-1.12432 - 107.737-107.731 - 0.95002-0.94991 - 1.22549-1.22538 - 1.06885-1.06869 - 1772.73-1772.50 754. 2020.06.29 17:16:31 - 1593450991.62 - 18:16:27 - 1593454587.62 - 1.12437-1.12432 - 107.736-107.731 - 0.95002-0.94991 - 1.22551-1.22541 - 1.06886-1.06870 - 1772.73-1772.50 755. 2020.06.29 17:16:32 - 1593450992.141 - 18:16:27 - 1593454587.422 - 1.12436-1.12432 - 107.737-107.730 - 0.95002-0.94991 - 1.22549-1.22539 - 1.06885-1.06867 - 1772.73-1772.50 756. 2020.06.29 17:16:32 - 1593450992.328 - 18:16:27 - 1593454587.609 - 1.12435-1.12431 - 107.738-107.731 - 0.95004-0.94993 - 1.22549-1.22538 - 1.06883-1.06869 - 1772.73-1772.50 757. 2020.06.29 17:16:32 - 1593450992.531 - 18:16:28 - 1593454588.0 - 1.12434-1.12429 - 107.740-107.733 - 0.95004-0.94993 - 1.22549-1.22538 - 1.06883-1.06866 - 1772.73-1772.50 758. 2020.06.29 17:16:32 - 1593450992.828 - 18:16:28 - 1593454588.297 - 1.12432-1.12428 - 107.739-107.733 - 0.95004-0.94993 - 1.22547-1.22537 - 1.06883-1.06868 - 1772.73-1772.55 759. 2020.06.29 17:16:33 - 1593450993.641 - 18:16:29 - 1593454589.110 - 1.12429-1.12426 - 107.740-107.734 - 0.95003-0.94992 - 1.22542-1.22531 - 1.06883-1.06869 - 1772.66-1772.46 760. 2020.06.29 17:16:34 - 1593450994.203 - 18:16:29 - 1593454589.703 - 1.12431-1.12426 - 107.741-107.734 - 0.95004-0.94993 - 1.22543-1.22532 - 1.06883-1.06869 - 1772.65-1772.48 761. 2020.06.29 17:16:34 - 1593450994.532 - 18:16:30 - 1593454590.32 - 1.12431-1.12426 - 107.741-107.734 - 0.95004-0.94993 - 1.22542-1.22531 - 1.06888-1.06869 - 1772.65-1772.48 762. 2020.06.29 17:16:34 - 1593450994.797 - 18:16:30 - 1593454590.0 - 1.12427-1.12422 - 107.740-107.734 - 0.95005-0.94995 - 1.22542-1.22528 - 1.06879-1.06861 - 1772.65-1772.41 763. 2020.06.29 17:16:35 - 1593450995.78 - 18:16:30 - 1593454590.281 - 1.12426-1.12422 - 107.741-107.734 - 0.95005-0.94994 - 1.22540-1.22529 - 1.06874-1.06861 - 1772.62-1772.38 764. 2020.06.29 17:16:35 - 1593450995.250 - 18:16:30 - 1593454590.453 - 1.12426-1.12422 - 107.741-107.734 - 0.95005-0.94994 - 1.22540-1.22529 - 1.06874-1.06864 - 1772.59-1772.35 765. 2020.06.29 17:16:35 - 1593450995.532 - 18:16:31 - 1593454591.735 - 1.12426-1.12422 - 107.741-107.734 - 0.95005-0.94994 - 1.22541-1.22529 - 1.06874-1.06865 - 1772.59-1772.35 766. 2020.06.29 17:16:36 - 1593450996.907 - 18:16:31 - 1593454591.110 - 1.12426-1.12423 - 107.741-107.734 - 0.95005-0.94994 - 1.22541-1.22529 - 1.06879-1.06865 - 1772.65-1772.41 767. 2020.06.29 17:16:36 - 1593450996.640 - 18:16:32 - 1593454592.234 - 1.12427-1.12423 - 107.742-107.734 - 0.95005-0.94995 - 1.22541-1.22530 - 1.06883-1.06866 - 1772.62-1772.41 768. 2020.06.29 17:16:38 - 1593450998.578 - 18:16:34 - 1593454594.687 - 1.12427-1.12423 - 107.742-107.734 - 0.95005-0.94995 - 1.22539-1.22529 - 1.06883-1.06867 - 1772.71-1772.54 769. 2020.06.29 17:16:41 - 1593451001.813 - 18:16:37 - 1593454597.922 - 1.12428-1.12425 - 107.741-107.734 - 0.95004-0.94994 - 1.22542-1.22531 - 1.06888-1.06865 - 1772.74-1772.56 770. 2020.06.29 17:16:42 - 1593451002.0 - 18:16:37 - 1593454597.0 - 1.12429-1.12425 - 107.741-107.734 - 0.95004-0.94994 - 1.22544-1.22534 - 1.06888-1.06865 - 1772.81-1772.62 771. 2020.06.29 17:16:42 - 1593451002.656 - 18:16:38 - 1593454598.656 - 1.12430-1.12425 - 107.742-107.734 - 0.95005-0.94994 - 1.22545-1.22535 - 1.06885-1.06865 - 1772.75-1772.56 772. 2020.06.29 17:16:43 - 1593451003.281 - 18:16:38 - 1593454598.281 - 1.12429-1.12424 - 107.742-107.734 - 0.95005-0.94994 - 1.22545-1.22535 - 1.06885-1.06865 - 1772.75-1772.56 773. 2020.06.29 17:16:43 - 1593451003.391 - 18:16:39 - 1593454599.391 - 1.12431-1.12426 - 107.742-107.734 - 0.95004-0.94993 - 1.22551-1.22541 - 1.06885-1.06865 - 1772.79-1772.48 774. 2020.06.29 17:16:44 - 1593451004.672 - 18:16:39 - 1593454599.672 - 1.12432-1.12426 - 107.742-107.735 - 0.95005-0.94993 - 1.22552-1.22541 - 1.06885-1.06867 - 1772.81-1772.64 775. 2020.06.29 17:16:44 - 1593451004.828 - 18:16:39 - 1593454599.828 - 1.12432-1.12426 - 107.742-107.735 - 0.95005-0.94993 - 1.22555-1.22543 - 1.06885-1.06870 - 1772.81-1772.64 776. 2020.06.29 17:16:45 - 1593451005.172 - 18:16:40 - 1593454600.172 - 1.12433-1.12428 - 107.742-107.734 - 0.95005-0.94994 - 1.22558-1.22548 - 1.06890-1.06871 - 1772.81-1772.56 777. 2020.06.29 17:16:45 - 1593451005.782 - 18:16:41 - 1593454601.782 - 1.12432-1.12428 - 107.741-107.733 - 0.95005-0.94993 - 1.22557-1.22547 - 1.06892-1.06868 - 1772.82-1772.61 778. 2020.06.29 17:16:45 - 1593451005.938 - 18:16:41 - 1593454601.938 - 1.12432-1.12428 - 107.741-107.733 - 0.95005-0.94994 - 1.22557-1.22547 - 1.06892-1.06868 - 1772.82-1772.61 779. 2020.06.29 17:16:46 - 1593451006.79 - 18:16:41 - 1593454601.79 - 1.12432-1.12428 - 107.741-107.733 - 0.95005-0.94994 - 1.22557-1.22547 - 1.06892-1.06868 - 1772.87-1772.64 780. 2020.06.29 17:16:46 - 1593451006.672 - 18:16:42 - 1593454602.672 - 1.12434-1.12429 - 107.741-107.733 - 0.95005-0.94993 - 1.22558-1.22547 - 1.06892-1.06870 - 1772.85-1772.64 781. 2020.06.29 17:16:46 - 1593451006.907 - 18:16:42 - 1593454602.907 - 1.12436-1.12431 - 107.741-107.733 - 0.95005-0.94993 - 1.22560-1.22549 - 1.06891-1.06867 - 1772.84-1772.61 782. 2020.06.29 17:16:47 - 1593451007.0 - 18:16:42 - 1593454602.0 - 1.12436-1.12431 - 107.742-107.734 - 0.95005-0.94993 - 1.22563-1.22552 - 1.06889-1.06867 - 1772.85-1772.63 783. 2020.06.29 17:16:47 - 1593451007.375 - 18:16:43 - 1593454603.375 - 1.12436-1.12431 - 107.742-107.734 - 0.95005-0.94994 - 1.22564-1.22552 - 1.06889-1.06867 - 1772.83-1772.57 784. 2020.06.29 17:16:48 - 1593451008.172 - 18:16:43 - 1593454603.187 - 1.12438-1.12433 - 107.742-107.734 - 0.95005-0.94994 - 1.22564-1.22552 - 1.06889-1.06867 - 1773.07-1772.87 785. 2020.06.29 17:16:48 - 1593451008.891 - 18:16:44 - 1593454604.906 - 1.12437-1.12433 - 107.742-107.735 - 0.95004-0.94993 - 1.22556-1.22544 - 1.06889-1.06867 - 1773.08-1772.84 786. 2020.06.29 17:16:49 - 1593451009.16 - 18:16:44 - 1593454604.31 - 1.12437-1.12433 - 107.742-107.735 - 0.95004-0.94993 - 1.22553-1.22543 - 1.06889-1.06867 - 1773.05-1772.80 787. 2020.06.29 17:16:50 - 1593451010.204 - 18:16:45 - 1593454605.485 - 1.12438-1.12433 - 107.742-107.735 - 0.95004-0.94993 - 1.22561-1.22550 - 1.06885-1.06866 - 1773.03-1772.83 788. 2020.06.29 17:16:50 - 1593451010.391 - 18:16:45 - 1593454605.672 - 1.12437-1.12433 - 107.742-107.735 - 0.95004-0.94993 - 1.22561-1.22550 - 1.06888-1.06868 - 1773.11-1772.88 789. 2020.06.29 17:16:51 - 1593451011.360 - 18:16:46 - 1593454606.625 - 1.12433-1.12429 - 107.741-107.733 - 0.95005-0.94993 - 1.22556-1.22545 - 1.06888-1.06871 - 1773.07-1772.83 790. 2020.06.29 17:16:51 - 1593451011.500 - 18:16:46 - 1593454606.765 - 1.12433-1.12429 - 107.741-107.733 - 0.95005-0.94993 - 1.22556-1.22545 - 1.06888-1.06871 - 1773.07-1772.81 791. 2020.06.29 17:16:51 - 1593451011.969 - 18:16:47 - 1593454607.234 - 1.12427-1.12424 - 107.742-107.734 - 0.95004-0.94993 - 1.22553-1.22542 - 1.06891-1.06868 - 1773.07-1772.83 792. 2020.06.29 17:16:52 - 1593451012.16 - 18:16:47 - 1593454607.16 - 1.12427-1.12423 - 107.744-107.737 - 0.95004-0.94993 - 1.22550-1.22539 - 1.06890-1.06869 - 1773.07-1772.83 793. 2020.06.29 17:16:52 - 1593451012.188 - 18:16:47 - 1593454607.188 - 1.12426-1.12422 - 107.744-107.737 - 0.95004-0.94993 - 1.22551-1.22538 - 1.06890-1.06869 - 1773.07-1772.83 794. 2020.06.29 17:16:52 - 1593451012.500 - 18:16:48 - 1593454608.500 - 1.12430-1.12427 - 107.744-107.736 - 0.95003-0.94993 - 1.22551-1.22540 - 1.06893-1.06875 - 1773.07-1772.83 795. 2020.06.29 17:16:52 - 1593451012.797 - 18:16:48 - 1593454608.797 - 1.12431-1.12426 - 107.744-107.736 - 0.95005-0.94994 - 1.22552-1.22541 - 1.06891-1.06875 - 1773.08-1772.84 796. 2020.06.29 17:16:53 - 1593451013.0 - 18:16:48 - 1593454608.0 - 1.12430-1.12425 - 107.745-107.737 - 0.95005-0.94994 - 1.22553-1.22541 - 1.06893-1.06870 - 1773.08-1772.84 797. 2020.06.29 17:16:53 - 1593451013.344 - 18:16:48 - 1593454608.344 - 1.12428-1.12423 - 107.749-107.742 - 0.95005-0.94994 - 1.22553-1.22541 - 1.06893-1.06872 - 1773.07-1772.83 798. 2020.06.29 17:16:54 - 1593451014.954 - 18:16:49 - 1593454609.954 - 1.12432-1.12427 - 107.742-107.734 - 0.95005-0.94994 - 1.22553-1.22541 - 1.06893-1.06872 - 1773.09-1772.88 799. 2020.06.29 17:16:54 - 1593451014.516 - 18:16:50 - 1593454610.516 - 1.12432-1.12427 - 107.741-107.733 - 0.95005-0.94994 - 1.22554-1.22542 - 1.06889-1.06872 - 1773.08-1772.84 800. 2020.06.29 17:16:55 - 1593451015.750 - 18:16:50 - 1593454610.750 - 1.12432-1.12427 - 107.741-107.733 - 0.95004-0.94993 - 1.22555-1.22542 - 1.06889-1.06872 - 1773.08-1772.84 801. 2020.06.29 17:16:55 - 1593451015.922 - 18:16:50 - 1593454610.922 - 1.12432-1.12427 - 107.741-107.733 - 0.95004-0.94994 - 1.22555-1.22544 - 1.06889-1.06872 - 1773.11-1772.87 802. 2020.06.29 17:16:55 - 1593451015.219 - 18:16:50 - 1593454610.219 - 1.12432-1.12427 - 107.742-107.734 - 0.95004-0.94994 - 1.22557-1.22546 - 1.06889-1.06872 - 1773.11-1772.87 803. 2020.06.29 17:16:56 - 1593451016.922 - 18:16:51 - 1593454611.922 - 1.12437-1.12432 - 107.739-107.732 - 0.95001-0.94990 - 1.22559-1.22547 - 1.06889-1.06872 - 1773.11-1772.87 804. 2020.06.29 17:16:56 - 1593451016.579 - 18:16:52 - 1593454612.579 - 1.12438-1.12432 - 107.738-107.730 - 0.95000-0.94989 - 1.22559-1.22547 - 1.06889-1.06872 - 1773.11-1772.87 805. 2020.06.29 17:16:57 - 1593451017.484 - 18:16:52 - 1593454612.484 - 1.12437-1.12432 - 107.737-107.730 - 0.95000-0.94989 - 1.22559-1.22547 - 1.06889-1.06872 - 1773.11-1772.87 806. 2020.06.29 17:17:01 - 1593451021.62 - 18:16:56 - 1593454616.218 - 1.12436-1.12432 - 107.738-107.730 - 0.95000-0.94989 - 1.22559-1.22547 - 1.06888-1.06867 - 1772.97-1772.74 807. 2020.06.29 17:17:02 - 1593451022.62 - 18:16:57 - 1593454617.218 - 1.12434-1.12429 - 107.740-107.732 - 0.95000-0.94989 - 1.22552-1.22541 - 1.06891-1.06871 - 1773.01-1772.77 808. 2020.06.29 17:17:02 - 1593451022.390 - 18:16:57 - 1593454617.546 - 1.12433-1.12428 - 107.740-107.732 - 0.95000-0.94989 - 1.22552-1.22541 - 1.06891-1.06868 - 1773.01-1772.77 809. 2020.06.29 17:17:03 - 1593451023.0 - 18:16:58 - 1593454618.0 - 1.12431-1.12425 - 107.742-107.735 - 0.95002-0.94991 - 1.22548-1.22536 - 1.06887-1.06867 - 1772.88-1772.64 810. 2020.06.29 17:17:03 - 1593451023.219 - 18:16:58 - 1593454618.219 - 1.12431-1.12426 - 107.742-107.735 - 0.95002-0.94991 - 1.22549-1.22539 - 1.06885-1.06866 - 1772.92-1772.64 811. 2020.06.29 17:17:04 - 1593451024.891 - 18:16:59 - 1593454619.891 - 1.12433-1.12427 - 107.743-107.735 - 0.95002-0.94991 - 1.22549-1.22539 - 1.06890-1.06870 - 1772.90-1772.66 812. 2020.06.29 17:17:04 - 1593451024.500 - 18:16:59 - 1593454619.500 - 1.12435-1.12430 - 107.743-107.735 - 0.95002-0.94991 - 1.22552-1.22541 - 1.06892-1.06871 - 1772.90-1772.68 813. 2020.06.29 17:17:05 - 1593451025.938 - 18:17:00 - 1593454620.938 - 1.12434-1.12429 - 107.743-107.735 - 0.95002-0.94991 - 1.22551-1.22541 - 1.06892-1.06870 - 1772.87-1772.63 814. 2020.06.29 17:17:05 - 1593451025.78 - 18:17:00 - 1593454620.78 - 1.12433-1.12429 - 107.743-107.735 - 0.95002-0.94991 - 1.22551-1.22541 - 1.06892-1.06870 - 1772.87-1772.63 815. 2020.06.29 17:17:05 - 1593451025.281 - 18:17:00 - 1593454620.281 - 1.12433-1.12429 - 107.743-107.735 - 0.95002-0.94992 - 1.22551-1.22541 - 1.06892-1.06870 - 1772.87-1772.63 816. 2020.06.29 17:17:06 - 1593451026.937 - 18:17:02 - 1593454622.312 - 1.12436-1.12432 - 107.743-107.735 - 0.95003-0.94994 - 1.22551-1.22541 - 1.06892-1.06870 - 1772.90-1772.70 817. 2020.06.29 17:17:07 - 1593451027.93 - 18:17:02 - 1593454622.640 - 1.12437-1.12432 - 107.743-107.735 - 0.95003-0.94992 - 1.22554-1.22543 - 1.06892-1.06871 - 1772.91-1772.73 818. 2020.06.29 17:17:07 - 1593451027.359 - 18:17:02 - 1593454622.906 - 1.12437-1.12432 - 107.743-107.735 - 0.95002-0.94992 - 1.22554-1.22543 - 1.06892-1.06871 - 1772.95-1772.74 819. 2020.06.29 17:17:07 - 1593451027.578 - 18:17:03 - 1593454623.125 - 1.12439-1.12432 - 107.748-107.740 - 0.95002-0.94992 - 1.22554-1.22543 - 1.06892-1.06871 - 1772.99-1772.73 820. 2020.06.29 17:17:08 - 1593451028.47 - 18:17:03 - 1593454623.313 - 1.12442-1.12436 - 107.749-107.741 - 0.95003-0.94992 - 1.22560-1.22549 - 1.06889-1.06867 - 1773.00-1772.76 821. 2020.06.29 17:17:08 - 1593451028.203 - 18:17:03 - 1593454623.469 - 1.12442-1.12436 - 107.749-107.741 - 0.95003-0.94992 - 1.22560-1.22549 - 1.06889-1.06867 - 1773.00-1772.76 822. 2020.06.29 17:17:08 - 1593451028.0 - 18:17:03 - 1593454623.625 - 1.12441-1.12436 - 107.749-107.741 - 0.95003-0.94992 - 1.22560-1.22549 - 1.06889-1.06867 - 1773.00-1772.76 823. 2020.06.29 17:17:08 - 1593451028.219 - 18:17:04 - 1593454624.0 - 1.12442-1.12436 - 107.749-107.741 - 0.95003-0.94992 - 1.22560-1.22549 - 1.06889-1.06867 - 1773.01-1772.77 824. 2020.06.29 17:17:08 - 1593451028.391 - 18:17:04 - 1593454624.172 - 1.12442-1.12437 - 107.749-107.741 - 0.95003-0.94993 - 1.22559-1.22549 - 1.06889-1.06867 - 1773.01-1772.78 825. 2020.06.29 17:17:09 - 1593451029.31 - 18:17:04 - 1593454624.406 - 1.12441-1.12437 - 107.749-107.741 - 0.95003-0.94992 - 1.22562-1.22551 - 1.06889-1.06867 - 1772.98-1772.75 826. 2020.06.29 17:17:09 - 1593451029.578 - 18:17:05 - 1593454625.953 - 1.12441-1.12437 - 107.749-107.741 - 0.95003-0.94993 - 1.22555-1.22545 - 1.06889-1.06867 - 1773.01-1772.80 827. 2020.06.29 17:17:09 - 1593451029.750 - 18:17:05 - 1593454625.125 - 1.12441-1.12437 - 107.749-107.741 - 0.95003-0.94993 - 1.22555-1.22545 - 1.06889-1.06867 - 1772.97-1772.73 828. 2020.06.29 17:17:11 - 1593451031.547 - 18:17:06 - 1593454626.328 - 1.12442-1.12437 - 107.749-107.741 - 0.95004-0.94993 - 1.22556-1.22546 - 1.06889-1.06867 - 1772.98-1772.73 829. 2020.06.29 17:17:11 - 1593451031.0 - 18:17:06 - 1593454626.516 - 1.12443-1.12438 - 107.749-107.741 - 0.95004-0.94993 - 1.22556-1.22546 - 1.06889-1.06867 - 1773.01-1772.79 830. 2020.06.29 17:17:13 - 1593451033.141 - 18:17:08 - 1593454628.469 - 1.12442-1.12438 - 107.751-107.743 - 0.95001-0.94990 - 1.22562-1.22551 - 1.06890-1.06867 - 1773.12-1772.91 831. 2020.06.29 17:17:13 - 1593451033.391 - 18:17:09 - 1593454629.391 - 1.12443-1.12438 - 107.751-107.743 - 0.95001-0.94990 - 1.22562-1.22551 - 1.06890-1.06867 - 1773.08-1772.86 832. 2020.06.29 17:17:14 - 1593451034.891 - 18:17:10 - 1593454630.31 - 1.12442-1.12438 - 107.752-107.744 - 0.95000-0.94989 - 1.22562-1.22551 - 1.06890-1.06867 - 1773.12-1772.88 833. 2020.06.29 17:17:15 - 1593451035.735 - 18:17:11 - 1593454631.250 - 1.12443-1.12438 - 107.750-107.742 - 0.95000-0.94989 - 1.22561-1.22550 - 1.06890-1.06867 - 1773.12-1772.88 834. 2020.06.29 17:17:16 - 1593451036.47 - 18:17:11 - 1593454631.484 - 1.12442-1.12438 - 107.749-107.742 - 0.95000-0.94989 - 1.22563-1.22552 - 1.06890-1.06867 - 1773.04-1772.81 835. 2020.06.29 17:17:16 - 1593451036.203 - 18:17:11 - 1593454631.640 - 1.12442-1.12437 - 107.749-107.742 - 0.95000-0.94989 - 1.22556-1.22545 - 1.06889-1.06869 - 1773.04-1772.81 836. 2020.06.29 17:17:16 - 1593451036.469 - 18:17:12 - 1593454632.906 - 1.12441-1.12436 - 107.749-107.742 - 0.95001-0.94990 - 1.22555-1.22545 - 1.06891-1.06867 - 1772.99-1772.78 837. 2020.06.29 17:17:16 - 1593451036.719 - 18:17:12 - 1593454632.156 - 1.12439-1.12435 - 107.749-107.742 - 0.95001-0.94990 - 1.22554-1.22544 - 1.06891-1.06867 - 1772.99-1772.78 838. 2020.06.29 17:17:17 - 1593451037.47 - 18:17:12 - 1593454632.484 - 1.12439-1.12435 - 107.750-107.742 - 0.95001-0.94991 - 1.22553-1.22542 - 1.06893-1.06870 - 1772.99-1772.78 839. 2020.06.29 17:17:18 - 1593451038.843 - 18:17:13 - 1593454633.843 - 1.12438-1.12433 - 107.752-107.744 - 0.95003-0.94992 - 1.22560-1.22549 - 1.06890-1.06870 - 1772.99-1772.75 840. 2020.06.29 17:17:18 - 1593451038.250 - 18:17:14 - 1593454634.250 - 1.12437-1.12433 - 107.752-107.744 - 0.95003-0.94992 - 1.22561-1.22549 - 1.06889-1.06871 - 1772.98-1772.76 841. 2020.06.29 17:17:18 - 1593451038.468 - 18:17:14 - 1593454634.468 - 1.12441-1.12437 - 107.751-107.743 - 0.95001-0.94990 - 1.22562-1.22551 - 1.06892-1.06869 - 1773.01-1772.79 842. 2020.06.29 17:17:19 - 1593451039.656 - 18:17:14 - 1593454634.656 - 1.12441-1.12437 - 107.751-107.743 - 0.95001-0.94990 - 1.22563-1.22552 - 1.06892-1.06869 - 1773.00-1772.78 843. 2020.06.29 17:17:19 - 1593451039.515 - 18:17:15 - 1593454635.515 - 1.12442-1.12437 - 107.750-107.743 - 0.95000-0.94989 - 1.22556-1.22546 - 1.06892-1.06872 - 1772.99-1772.74 844. 2020.06.29 17:17:20 - 1593451040.265 - 18:17:16 - 1593454636.265 - 1.12442-1.12437 - 107.750-107.742 - 0.95000-0.94989 - 1.22561-1.22549 - 1.06893-1.06872 - 1772.99-1772.74 845. 2020.06.29 17:17:20 - 1593451040.484 - 18:17:16 - 1593454636.484 - 1.12442-1.12437 - 107.750-107.742 - 0.95000-0.94989 - 1.22561-1.22549 - 1.06893-1.06872 - 1772.99-1772.74 846. 2020.06.29 17:17:21 - 1593451041.0 - 18:17:16 - 1593454636.0 - 1.12443-1.12437 - 107.751-107.743 - 0.95000-0.94989 - 1.22559-1.22549 - 1.06893-1.06872 - 1772.88-1772.68 847. 2020.06.29 17:17:21 - 1593451041.687 - 18:17:17 - 1593454637.687 - 1.12442-1.12437 - 107.750-107.742 - 0.95000-0.94989 - 1.22560-1.22550 - 1.06893-1.06872 - 1772.94-1772.73 848. 2020.06.29 17:17:25 - 1593451045.344 - 18:17:20 - 1593454640.640 - 1.12443-1.12437 - 107.749-107.742 - 0.95000-0.94989 - 1.22559-1.22550 - 1.06890-1.06867 - 1772.94-1772.72 849. 2020.06.29 17:17:25 - 1593451045.0 - 18:17:20 - 1593454640.890 - 1.12442-1.12437 - 107.749-107.742 - 0.95000-0.94989 - 1.22559-1.22550 - 1.06890-1.06867 - 1772.94-1772.69 850. 2020.06.29 17:17:25 - 1593451045.297 - 18:17:21 - 1593454641.125 - 1.12443-1.12438 - 107.749-107.742 - 0.94998-0.94988 - 1.22562-1.22550 - 1.06890-1.06867 - 1772.94-1772.74 851. 2020.06.29 17:17:26 - 1593451046.485 - 18:17:21 - 1593454641.313 - 1.12447-1.12443 - 107.749-107.742 - 0.94998-0.94988 - 1.22562-1.22551 - 1.06890-1.06867 - 1772.94-1772.71 852. 2020.06.29 17:17:26 - 1593451046.656 - 18:17:21 - 1593454641.484 - 1.12447-1.12443 - 107.749-107.742 - 0.94997-0.94988 - 1.22562-1.22551 - 1.06890-1.06867 - 1772.94-1772.75 853. 2020.06.29 17:17:26 - 1593451046.0 - 18:17:21 - 1593454641.656 - 1.12448-1.12443 - 107.749-107.742 - 0.94997-0.94988 - 1.22562-1.22551 - 1.06890-1.06867 - 1772.94-1772.73 854. 2020.06.29 17:17:26 - 1593451046.188 - 18:17:21 - 1593454641.844 - 1.12447-1.12443 - 107.749-107.742 - 0.94997-0.94988 - 1.22562-1.22551 - 1.06890-1.06867 - 1772.99-1772.75 855. 2020.06.29 17:17:26 - 1593451046.516 - 18:17:22 - 1593454642.172 - 1.12447-1.12444 - 107.749-107.742 - 0.94997-0.94988 - 1.22562-1.22551 - 1.06890-1.06867 - 1772.99-1772.75 856. 2020.06.29 17:17:27 - 1593451047.0 - 18:17:22 - 1593454642.0 - 1.12447-1.12444 - 107.749-107.742 - 0.94997-0.94988 - 1.22562-1.22551 - 1.06890-1.06867 - 1772.99-1772.76 857. 2020.06.29 17:17:27 - 1593451047.171 - 18:17:22 - 1593454642.171 - 1.12447-1.12444 - 107.749-107.742 - 0.94997-0.94988 - 1.22562-1.22551 - 1.06890-1.06867 - 1773.04-1772.78 858. 2020.06.29 17:17:29 - 1593451049.219 - 18:17:24 - 1593454644.516 - 1.12444-1.12440 - 107.750-107.742 - 0.95000-0.94989 - 1.22561-1.22550 - 1.06890-1.06867 - 1773.07-1772.79 859. 2020.06.29 17:17:30 - 1593451050.250 - 18:17:25 - 1593454645.547 - 1.12444-1.12440 - 107.750-107.742 - 0.95000-0.94989 - 1.22561-1.22549 - 1.06890-1.06867 - 1773.02-1772.79 860. 2020.06.29 17:17:30 - 1593451050.609 - 18:17:26 - 1593454646.906 - 1.12444-1.12439 - 107.750-107.742 - 0.95000-0.94989 - 1.22561-1.22549 - 1.06890-1.06867 - 1773.02-1772.79 861. 2020.06.29 17:17:31 - 1593451051.141 - 18:17:26 - 1593454646.438 - 1.12447-1.12442 - 107.750-107.742 - 0.94999-0.94988 - 1.22564-1.22552 - 1.06889-1.06867 - 1772.99-1772.76 862. 2020.06.29 17:17:31 - 1593451051.0 - 18:17:26 - 1593454646.0 - 1.12448-1.12442 - 107.750-107.742 - 0.95000-0.94989 - 1.22563-1.22551 - 1.06889-1.06869 - 1772.99-1772.76 863. 2020.06.29 17:17:31 - 1593451051.172 - 18:17:27 - 1593454647.0 - 1.12447-1.12442 - 107.750-107.742 - 0.95000-0.94989 - 1.22563-1.22551 - 1.06889-1.06869 - 1772.99-1772.76 864. 2020.06.29 17:17:32 - 1593451052.547 - 18:17:27 - 1593454647.375 - 1.12445-1.12442 - 107.750-107.743 - 0.95000-0.94989 - 1.22563-1.22551 - 1.06889-1.06870 - 1772.89-1772.66 865. 2020.06.29 17:17:32 - 1593451052.688 - 18:17:28 - 1593454648.250 - 1.12443-1.12440 - 107.750-107.742 - 0.95000-0.94990 - 1.22562-1.22551 - 1.06893-1.06869 - 1772.91-1772.71 866. 2020.06.29 17:17:33 - 1593451053.0 - 18:17:28 - 1593454648.594 - 1.12444-1.12438 - 107.750-107.742 - 0.95000-0.94990 - 1.22562-1.22551 - 1.06889-1.06867 - 1772.91-1772.70 867. 2020.06.29 17:17:35 - 1593451055.157 - 18:17:30 - 1593454650.438 - 1.12442-1.12437 - 107.749-107.742 - 0.95000-0.94989 - 1.22562-1.22551 - 1.06889-1.06869 - 1772.93-1772.74 868. 2020.06.29 17:17:35 - 1593451055.313 - 18:17:30 - 1593454650.594 - 1.12442-1.12437 - 107.749-107.742 - 0.95000-0.94989 - 1.22562-1.22551 - 1.06889-1.06869 - 1772.93-1772.74 869. 2020.06.29 17:17:36 - 1593451056.813 - 18:17:31 - 1593454651.688 - 1.12444-1.12438 - 107.749-107.742 - 0.95000-0.94989 - 1.22563-1.22551 - 1.06885-1.06869 - 1772.92-1772.67 870. 2020.06.29 17:17:37 - 1593451057.485 - 18:17:32 - 1593454652.360 - 1.12444-1.12438 - 107.749-107.742 - 0.95000-0.94989 - 1.22563-1.22551 - 1.06885-1.06871 - 1772.92-1772.71 871. 2020.06.29 17:17:39 - 1593451059.187 - 18:17:34 - 1593454654.437 - 1.12443-1.12438 - 107.750-107.742 - 0.95000-0.94989 - 1.22563-1.22551 - 1.06885-1.06871 - 1773.01-1772.81 872. 2020.06.29 17:17:41 - 1593451061.890 - 18:17:37 - 1593454657.62 - 1.12444-1.12437 - 107.750-107.742 - 0.95000-0.94989 - 1.22562-1.22551 - 1.06883-1.06864 - 1773.21-1773.01 873. 2020.06.29 17:17:42 - 1593451062.375 - 18:17:37 - 1593454657.547 - 1.12443-1.12437 - 107.749-107.742 - 0.95000-0.94988 - 1.22561-1.22551 - 1.06884-1.06867 - 1773.30-1773.04 874. 2020.06.29 17:17:42 - 1593451062.16 - 18:17:38 - 1593454658.16 - 1.12443-1.12438 - 107.749-107.742 - 0.95000-0.94988 - 1.22561-1.22551 - 1.06884-1.06866 - 1773.26-1773.02 875. 2020.06.29 17:17:42 - 1593451062.266 - 18:17:38 - 1593454658.266 - 1.12443-1.12437 - 107.749-107.742 - 0.95000-0.94988 - 1.22561-1.22551 - 1.06884-1.06866 - 1773.30-1773.07 876. 2020.06.29 17:17:46 - 1593451066.140 - 18:17:41 - 1593454661.406 - 1.12443-1.12438 - 107.749-107.742 - 0.94999-0.94988 - 1.22557-1.22547 - 1.06891-1.06871 - 1773.27-1773.03 877. 2020.06.29 17:17:47 - 1593451067.469 - 18:17:42 - 1593454662.375 - 1.12442-1.12436 - 107.749-107.742 - 0.94999-0.94988 - 1.22557-1.22545 - 1.06889-1.06871 - 1773.17-1772.97 878. 2020.06.29 17:17:47 - 1593451067.32 - 18:17:43 - 1593454663.938 - 1.12442-1.12436 - 107.749-107.742 - 0.94999-0.94988 - 1.22557-1.22545 - 1.06889-1.06869 - 1773.20-1772.99 879. 2020.06.29 17:17:47 - 1593451067.219 - 18:17:43 - 1593454663.125 - 1.12442-1.12436 - 107.749-107.742 - 0.94999-0.94988 - 1.22557-1.22545 - 1.06889-1.06871 - 1773.20-1773.01 880. 2020.06.29 17:17:48 - 1593451068.0 - 18:17:43 - 1593454663.0 - 1.12443-1.12438 - 107.749-107.741 - 0.95000-0.94988 - 1.22557-1.22545 - 1.06891-1.06870 - 1773.21-1773.02 881. 2020.06.29 17:17:48 - 1593451068.547 - 18:17:44 - 1593454664.547 - 1.12443-1.12438 - 107.749-107.741 - 0.95000-0.94988 - 1.22557-1.22545 - 1.06891-1.06870 - 1773.21-1772.93 882. 2020.06.29 17:17:52 - 1593451072.46 - 18:17:47 - 1593454667.46 - 1.12448-1.12443 - 107.743-107.736 - 0.94997-0.94986 - 1.22565-1.22552 - 1.06891-1.06874 - 1773.42-1773.20 883. 2020.06.29 17:17:54 - 1593451074.921 - 18:17:49 - 1593454669.921 - 1.12448-1.12443 - 107.743-107.737 - 0.94997-0.94986 - 1.22565-1.22553 - 1.06891-1.06873 - 1773.49-1773.27 884. 2020.06.29 17:17:54 - 1593451074.156 - 18:17:49 - 1593454669.156 - 1.12448-1.12443 - 107.743-107.737 - 0.94997-0.94986 - 1.22565-1.22553 - 1.06891-1.06871 - 1773.50-1773.29 885. 2020.06.29 17:17:55 - 1593451075.968 - 18:17:50 - 1593454670.968 - 1.12447-1.12442 - 107.743-107.737 - 0.94997-0.94986 - 1.22565-1.22553 - 1.06891-1.06871 - 1773.51-1773.30 886. 2020.06.29 17:17:56 - 1593451076.172 - 18:17:51 - 1593454671.172 - 1.12448-1.12443 - 107.743-107.736 - 0.94997-0.94986 - 1.22564-1.22552 - 1.06891-1.06873 - 1773.60-1773.41 887. 2020.06.29 17:17:57 - 1593451077.78 - 18:17:52 - 1593454672.78 - 1.12447-1.12442 - 107.743-107.736 - 0.94997-0.94986 - 1.22565-1.22553 - 1.06891-1.06873 - 1773.61-1773.46 888. 2020.06.29 17:17:58 - 1593451078.328 - 18:17:53 - 1593454673.828 - 1.12448-1.12444 - 107.746-107.739 - 0.94997-0.94986 - 1.22565-1.22553 - 1.06893-1.06871 - 1773.61-1773.46 889. 2020.06.29 17:18:00 - 1593451080.750 - 18:17:56 - 1593454676.750 - 1.12452-1.12448 - 107.746-107.739 - 0.94997-0.94985 - 1.22565-1.22553 - 1.06893-1.06873 - 1773.70-1773.48 890. 2020.06.29 17:18:01 - 1593451081.406 - 18:17:56 - 1593454676.406 - 1.12447-1.12442 - 107.747-107.739 - 0.94996-0.94985 - 1.22570-1.22559 - 1.06893-1.06873 - 1773.79-1773.50 891. 2020.06.29 17:18:01 - 1593451081.0 - 18:17:57 - 1593454677.0 - 1.12454-1.12450 - 107.745-107.739 - 0.94992-0.94981 - 1.22571-1.22560 - 1.06893-1.06871 - 1773.79-1773.51 892. 2020.06.29 17:18:02 - 1593451082.765 - 18:17:57 - 1593454677.765 - 1.12457-1.12452 - 107.745-107.739 - 0.94991-0.94981 - 1.22573-1.22562 - 1.06894-1.06870 - 1773.64-1773.41 893. 2020.06.29 17:18:05 - 1593451085.94 - 18:18:00 - 1593454680.297 - 1.12457-1.12452 - 107.745-107.739 - 0.94991-0.94979 - 1.22575-1.22561 - 1.06895-1.06877 - 1773.64-1773.44 894. 2020.06.29 17:18:05 - 1593451085.907 - 18:18:01 - 1593454681.110 - 1.12457-1.12452 - 107.745-107.739 - 0.94990-0.94979 - 1.22575-1.22561 - 1.06894-1.06873 - 1773.69-1773.44 895. 2020.06.29 17:18:06 - 1593451086.0 - 18:18:01 - 1593454681.0 - 1.12455-1.12452 - 107.745-107.739 - 0.94991-0.94980 - 1.22575-1.22561 - 1.06889-1.06875 - 1773.71-1773.47 896. 2020.06.29 17:18:06 - 1593451086.312 - 18:18:02 - 1593454682.312 - 1.12454-1.12451 - 107.745-107.739 - 0.94991-0.94980 - 1.22575-1.22561 - 1.06889-1.06875 - 1773.70-1773.46 897. 2020.06.29 17:18:07 - 1593451087.562 - 18:18:02 - 1593454682.94 - 1.12454-1.12451 - 107.745-107.739 - 0.94991-0.94980 - 1.22576-1.22562 - 1.06889-1.06875 - 1773.65-1773.41 898. 2020.06.29 17:18:07 - 1593451087.657 - 18:18:03 - 1593454683.907 - 1.12452-1.12449 - 107.748-107.740 - 0.94991-0.94980 - 1.22570-1.22561 - 1.06899-1.06876 - 1773.64-1773.39 899. 2020.06.29 17:18:08 - 1593451088.844 - 18:18:03 - 1593454683.94 - 1.12452-1.12449 - 107.748-107.740 - 0.94991-0.94980 - 1.22571-1.22561 - 1.06899-1.06876 - 1773.64-1773.39 900. 2020.06.29 17:18:11 - 1593451091.532 - 18:18:06 - 1593454686.578 - 1.12451-1.12448 - 107.751-107.744 - 0.94992-0.94981 - 1.22572-1.22562 - 1.06901-1.06875 - 1773.51-1773.27 901. 2020.06.29 17:18:13 - 1593451093.141 - 18:18:08 - 1593454688.187 - 1.12452-1.12448 - 107.749-107.742 - 0.94992-0.94980 - 1.22581-1.22571 - 1.06900-1.06874 - 1773.47-1773.21 902. 2020.06.29 17:18:15 - 1593451095.31 - 18:18:10 - 1593454690.453 - 1.12447-1.12442 - 107.750-107.744 - 0.94996-0.94985 - 1.22581-1.22571 - 1.06896-1.06874 - 1773.40-1773.14 903. 2020.06.29 17:18:15 - 1593451095.328 - 18:18:10 - 1593454690.15 - 1.12447-1.12443 - 107.752-107.745 - 0.94995-0.94984 - 1.22578-1.22569 - 1.06898-1.06878 - 1773.43-1773.17 904. 2020.06.29 17:18:16 - 1593451096.0 - 18:18:11 - 1593454691.0 - 1.12443-1.12440 - 107.753-107.746 - 0.94996-0.94985 - 1.22578-1.22569 - 1.06894-1.06873 - 1773.34-1773.07 905. 2020.06.29 17:18:16 - 1593451096.156 - 18:18:11 - 1593454691.156 - 1.12442-1.12438 - 107.753-107.746 - 0.94997-0.94986 - 1.22581-1.22571 - 1.06894-1.06875 - 1773.34-1773.06 906. 2020.06.29 17:18:16 - 1593451096.438 - 18:18:12 - 1593454692.438 - 1.12442-1.12438 - 107.754-107.746 - 0.94997-0.94986 - 1.22581-1.22571 - 1.06894-1.06876 - 1773.34-1773.08 907. 2020.06.29 17:18:17 - 1593451097.125 - 18:18:12 - 1593454692.125 - 1.12441-1.12437 - 107.755-107.747 - 0.94999-0.94988 - 1.22580-1.22570 - 1.06891-1.06875 - 1773.41-1773.15 908. 2020.06.29 17:18:17 - 1593451097.453 - 18:18:13 - 1593454693.453 - 1.12441-1.12437 - 107.755-107.747 - 0.94999-0.94987 - 1.22580-1.22570 - 1.06891-1.06877 - 1773.41-1773.15 909. 2020.06.29 17:18:18 - 1593451098.0 - 18:18:13 - 1593454693.0 - 1.12440-1.12437 - 107.755-107.747 - 0.94999-0.94988 - 1.22575-1.22565 - 1.06889-1.06874 - 1773.41-1773.17 910. 2020.06.29 17:18:20 - 1593451100.281 - 18:18:15 - 1593454695.343 - 1.12437-1.12433 - 107.756-107.749 - 0.95001-0.94990 - 1.22569-1.22560 - 1.06888-1.06872 - 1773.38-1773.13 911. 2020.06.29 17:18:20 - 1593451100.750 - 18:18:16 - 1593454696.812 - 1.12437-1.12433 - 107.756-107.750 - 0.95001-0.94990 - 1.22569-1.22560 - 1.06888-1.06870 - 1773.35-1773.08 912. 2020.06.29 17:18:23 - 1593451103.688 - 18:18:19 - 1593454699.844 - 1.12440-1.12435 - 107.752-107.745 - 0.94999-0.94989 - 1.22570-1.22560 - 1.06897-1.06872 - 1773.60-1773.35 913. 2020.06.29 17:18:27 - 1593451107.266 - 18:18:22 - 1593454702.422 - 1.12437-1.12433 - 107.752-107.745 - 0.95001-0.94991 - 1.22556-1.22547 - 1.06893-1.06873 - 1773.58-1773.29 914. 2020.06.29 17:18:28 - 1593451108.62 - 18:18:23 - 1593454703.62 - 1.12436-1.12433 - 107.752-107.745 - 0.95001-0.94991 - 1.22550-1.22541 - 1.06893-1.06871 - 1773.51-1773.26 915. 2020.06.29 17:18:28 - 1593451108.531 - 18:18:23 - 1593454703.531 - 1.12432-1.12429 - 107.754-107.747 - 0.95004-0.94994 - 1.22556-1.22546 - 1.06900-1.06878 - 1773.53-1773.29 916. 2020.06.29 17:18:29 - 1593451109.265 - 18:18:24 - 1593454704.265 - 1.12432-1.12426 - 107.753-107.746 - 0.95004-0.94994 - 1.22555-1.22546 - 1.06900-1.06878 - 1773.53-1773.29 917. 2020.06.29 17:18:30 - 1593451110.0 - 18:18:25 - 1593454705.0 - 1.12432-1.12427 - 107.752-107.744 - 0.95004-0.94994 - 1.22559-1.22549 - 1.06898-1.06879 - 1773.58-1773.34 918. 2020.06.29 17:18:30 - 1593451110.610 - 18:18:26 - 1593454706.610 - 1.12432-1.12428 - 107.752-107.744 - 0.95004-0.94994 - 1.22559-1.22549 - 1.06898-1.06880 - 1773.59-1773.34 919. 2020.06.29 17:18:30 - 1593451110.766 - 18:18:26 - 1593454706.766 - 1.12431-1.12428 - 107.752-107.744 - 0.95004-0.94994 - 1.22559-1.22549 - 1.06898-1.06875 - 1773.60-1773.35 920. 2020.06.29 17:18:31 - 1593451111.0 - 18:18:26 - 1593454706.0 - 1.12436-1.12431 - 107.751-107.744 - 0.95004-0.94993 - 1.22561-1.22551 - 1.06898-1.06876 - 1773.59-1773.34 921. 2020.06.29 17:18:31 - 1593451111.641 - 18:18:27 - 1593454707.641 - 1.12435-1.12431 - 107.759-107.752 - 0.95004-0.94993 - 1.22561-1.22551 - 1.06898-1.06874 - 1773.61-1773.36 922. 2020.06.29 17:18:32 - 1593451112.0 - 18:18:27 - 1593454707.0 - 1.12434-1.12431 - 107.760-107.753 - 0.95004-0.94993 - 1.22561-1.22551 - 1.06898-1.06874 - 1773.51-1773.27 923. 2020.06.29 17:18:32 - 1593451112.235 - 18:18:28 - 1593454708.235 - 1.12436-1.12431 - 107.760-107.753 - 0.95004-0.94993 - 1.22561-1.22551 - 1.06898-1.06874 - 1773.54-1773.29 924. 2020.06.29 17:18:35 - 1593451115.672 - 18:18:30 - 1593454710.47 - 1.12436-1.12432 - 107.754-107.747 - 0.95004-0.94993 - 1.22561-1.22550 - 1.06898-1.06874 - 1773.51-1773.29 925. 2020.06.29 17:18:37 - 1593451117.640 - 18:18:33 - 1593454713.125 - 1.12435-1.12431 - 107.761-107.753 - 0.95004-0.94993 - 1.22561-1.22550 - 1.06898-1.06874 - 1773.71-1773.47 926. 2020.06.29 17:18:38 - 1593451118.297 - 18:18:33 - 1593454713.782 - 1.12436-1.12431 - 107.760-107.753 - 0.95003-0.94992 - 1.22561-1.22550 - 1.06898-1.06874 - 1773.69-1773.43 927. 2020.06.29 17:18:41 - 1593451121.281 - 18:18:36 - 1593454716.562 - 1.12437-1.12432 - 107.756-107.748 - 0.95002-0.94990 - 1.22562-1.22551 - 1.06898-1.06874 - 1773.81-1773.59 928. 2020.06.29 17:18:42 - 1593451122.500 - 18:18:37 - 1593454717.453 - 1.12437-1.12433 - 107.756-107.748 - 0.95001-0.94990 - 1.22562-1.22551 - 1.06898-1.06875 - 1773.81-1773.57 929. 2020.06.29 17:18:43 - 1593451123.593 - 18:18:38 - 1593454718.906 - 1.12437-1.12432 - 107.751-107.744 - 0.95001-0.94990 - 1.22562-1.22551 - 1.06898-1.06875 - 1773.81-1773.61 930. 2020.06.29 17:18:44 - 1593451124.63 - 18:18:39 - 1593454719.63 - 1.12439-1.12436 - 107.750-107.743 - 0.95001-0.94990 - 1.22563-1.22554 - 1.06898-1.06874 - 1773.75-1773.45 931. 2020.06.29 17:18:44 - 1593451124.454 - 18:18:39 - 1593454719.454 - 1.12439-1.12435 - 107.750-107.743 - 0.95001-0.94990 - 1.22569-1.22559 - 1.06901-1.06875 - 1773.81-1773.58 932. 2020.06.29 17:18:45 - 1593451125.407 - 18:18:40 - 1593454720.407 - 1.12443-1.12439 - 107.748-107.741 - 0.94998-0.94988 - 1.22570-1.22559 - 1.06898-1.06877 - 1773.81-1773.57 933. 2020.06.29 17:18:45 - 1593451125.704 - 18:18:41 - 1593454721.704 - 1.12443-1.12439 - 107.748-107.741 - 0.94998-0.94988 - 1.22570-1.22559 - 1.06888-1.06867 - 1773.88-1773.60 934. 2020.06.29 17:18:46 - 1593451126.516 - 18:18:41 - 1593454721.516 - 1.12442-1.12439 - 107.750-107.742 - 0.94998-0.94988 - 1.22570-1.22559 - 1.06893-1.06869 - 1773.85-1773.62 935. 2020.06.29 17:18:46 - 1593451126.813 - 18:18:42 - 1593454722.813 - 1.12442-1.12439 - 107.751-107.742 - 0.94998-0.94988 - 1.22570-1.22559 - 1.06893-1.06873 - 1773.82-1773.55 936. 2020.06.29 17:18:53 - 1593451133.109 - 18:18:48 - 1593454728.453 - 1.12445-1.12441 - 107.751-107.743 - 0.94999-0.94988 - 1.22571-1.22560 - 1.06898-1.06878 - 1773.81-1773.58 937. 2020.06.29 17:18:54 - 1593451134.16 - 18:18:49 - 1593454729.16 - 1.12444-1.12440 - 107.749-107.742 - 0.94998-0.94988 - 1.22575-1.22564 - 1.06900-1.06876 - 1773.81-1773.60 938. 2020.06.29 17:18:54 - 1593451134.422 - 18:18:49 - 1593454729.422 - 1.12442-1.12439 - 107.750-107.743 - 0.94998-0.94988 - 1.22573-1.22562 - 1.06899-1.06877 - 1773.81-1773.61 939. 2020.06.29 17:18:55 - 1593451135.766 - 18:18:51 - 1593454731.250 - 1.12443-1.12439 - 107.752-107.743 - 0.94998-0.94988 - 1.22573-1.22562 - 1.06899-1.06877 - 1773.81-1773.57 940. 2020.06.29 17:18:56 - 1593451136.0 - 18:18:51 - 1593454731.812 - 1.12444-1.12440 - 107.749-107.742 - 0.94998-0.94988 - 1.22574-1.22563 - 1.06900-1.06875 - 1773.79-1773.61 941. 2020.06.29 17:19:00 - 1593451140.250 - 18:18:55 - 1593454735.437 - 1.12438-1.12434 - 107.750-107.742 - 0.94999-0.94988 - 1.22563-1.22551 - 1.06900-1.06876 - 1773.61-1773.39 942. 2020.06.29 17:19:00 - 1593451140.485 - 18:18:55 - 1593454735.672 - 1.12438-1.12434 - 107.750-107.742 - 0.94999-0.94988 - 1.22563-1.22551 - 1.06900-1.06877 - 1773.61-1773.38 943. 2020.06.29 17:19:00 - 1593451140.875 - 18:18:56 - 1593454736.62 - 1.12437-1.12433 - 107.750-107.742 - 0.94999-0.94989 - 1.22563-1.22551 - 1.06900-1.06876 - 1773.61-1773.37 944. 2020.06.29 17:19:01 - 1593451141.922 - 18:18:57 - 1593454737.109 - 1.12446-1.12442 - 107.745-107.739 - 0.94998-0.94988 - 1.22569-1.22559 - 1.06900-1.06873 - 1773.60-1773.34 945. 2020.06.29 17:19:02 - 1593451142.468 - 18:18:57 - 1593454737.468 - 1.12445-1.12442 - 107.746-107.737 - 0.94998-0.94988 - 1.22569-1.22559 - 1.06899-1.06877 - 1773.70-1773.46 946. 2020.06.29 17:19:03 - 1593451143.531 - 18:18:59 - 1593454739.531 - 1.12442-1.12438 - 107.745-107.738 - 0.94998-0.94988 - 1.22572-1.22561 - 1.06897-1.06878 - 1773.67-1773.43 947. 2020.06.29 17:19:07 - 1593451147.0 - 18:19:02 - 1593454742.0 - 1.12442-1.12438 - 107.750-107.743 - 0.94998-0.94988 - 1.22570-1.22559 - 1.06902-1.06879 - 1773.71-1773.50 948. 2020.06.29 17:19:07 - 1593451147.531 - 18:19:03 - 1593454743.531 - 1.12443-1.12438 - 107.750-107.743 - 0.94998-0.94988 - 1.22573-1.22561 - 1.06902-1.06879 - 1773.64-1773.40 949. 2020.06.29 17:19:09 - 1593451149.0 - 18:19:04 - 1593454744.0 - 1.12442-1.12438 - 107.750-107.743 - 0.94998-0.94988 - 1.22572-1.22561 - 1.06900-1.06880 - 1773.66-1773.36 950. 2020.06.29 17:19:10 - 1593451150.282 - 18:19:05 - 1593454745.282 - 1.12437-1.12433 - 107.750-107.742 - 0.95000-0.94989 - 1.22563-1.22552 - 1.06900-1.06878 - 1773.71-1773.49 951. 2020.06.29 17:19:10 - 1593451150.594 - 18:19:06 - 1593454746.594 - 1.12437-1.12433 - 107.751-107.744 - 0.95000-0.94989 - 1.22563-1.22552 - 1.06900-1.06878 - 1773.71-1773.49 952. 2020.06.29 17:19:11 - 1593451151.204 - 18:19:06 - 1593454746.204 - 1.12437-1.12433 - 107.751-107.743 - 0.95000-0.94990 - 1.22567-1.22557 - 1.06900-1.06876 - 1773.71-1773.46 953. 2020.06.29 17:19:12 - 1593451152.844 - 18:19:08 - 1593454748.188 - 1.12438-1.12433 - 107.751-107.743 - 0.95000-0.94990 - 1.22569-1.22558 - 1.06900-1.06874 - 1773.64-1773.41 954. 2020.06.29 17:19:13 - 1593451153.0 - 18:19:08 - 1593454748.750 - 1.12437-1.12433 - 107.751-107.743 - 0.95000-0.94990 - 1.22569-1.22558 - 1.06899-1.06875 - 1773.63-1773.39 955. 2020.06.29 17:19:14 - 1593451154.0 - 18:19:10 - 1593454750.0 - 1.12441-1.12437 - 107.750-107.742 - 0.95000-0.94988 - 1.22570-1.22559 - 1.06901-1.06875 - 1773.61-1773.41 956. 2020.06.29 17:19:15 - 1593451155.188 - 18:19:10 - 1593454750.188 - 1.12442-1.12437 - 107.750-107.742 - 0.95000-0.94988 - 1.22570-1.22559 - 1.06893-1.06880 - 1773.61-1773.41 957. 2020.06.29 17:19:16 - 1593451156.593 - 18:19:11 - 1593454751.593 - 1.12443-1.12440 - 107.749-107.742 - 0.94999-0.94988 - 1.22570-1.22559 - 1.06904-1.06881 - 1773.58-1773.34 958. 2020.06.29 17:19:16 - 1593451156.781 - 18:19:11 - 1593454751.781 - 1.12442-1.12439 - 107.749-107.742 - 0.94999-0.94988 - 1.22570-1.22559 - 1.06904-1.06881 - 1773.55-1773.31 959. 2020.06.29 17:19:17 - 1593451157.969 - 18:19:13 - 1593454753.203 - 1.12442-1.12438 - 107.749-107.742 - 0.94999-0.94989 - 1.22571-1.22560 - 1.06904-1.06881 - 1773.57-1773.33 960. 2020.06.29 17:19:18 - 1593451158.391 - 18:19:13 - 1593454753.828 - 1.12440-1.12436 - 107.752-107.745 - 0.94999-0.94989 - 1.22570-1.22559 - 1.06904-1.06881 - 1773.56-1773.32 961. 2020.06.29 17:19:19 - 1593451159.656 - 18:19:14 - 1593454754.937 - 1.12440-1.12436 - 107.755-107.748 - 0.94999-0.94989 - 1.22569-1.22558 - 1.06904-1.06881 - 1773.55-1773.31 962. 2020.06.29 17:19:20 - 1593451160.750 - 18:19:16 - 1593454756.812 - 1.12439-1.12436 - 107.755-107.747 - 0.94999-0.94989 - 1.22569-1.22558 - 1.06904-1.06879 - 1773.54-1773.30 963. 2020.06.29 17:19:24 - 1593451164.187 - 18:19:19 - 1593454759.625 - 1.12439-1.12436 - 107.755-107.748 - 0.94999-0.94990 - 1.22564-1.22553 - 1.06900-1.06878 - 1773.41-1773.16 964. 2020.06.29 17:19:24 - 1593451164.453 - 18:19:19 - 1593454759.891 - 1.12439-1.12436 - 107.755-107.748 - 0.94999-0.94990 - 1.22564-1.22553 - 1.06898-1.06880 - 1773.41-1773.16 965. 2020.06.29 17:19:30 - 1593451170.16 - 18:19:25 - 1593454765.313 - 1.12431-1.12428 - 107.758-107.750 - 0.95001-0.94990 - 1.22564-1.22550 - 1.06898-1.06880 - 1773.42-1773.18 966. 2020.06.29 17:19:30 - 1593451170.953 - 18:19:26 - 1593454766.250 - 1.12431-1.12428 - 107.758-107.750 - 0.95000-0.94989 - 1.22564-1.22550 - 1.06901-1.06877 - 1773.39-1773.15 967. 2020.06.29 17:19:31 - 1593451171.94 - 18:19:27 - 1593454767.94 - 1.12431-1.12427 - 107.758-107.750 - 0.95001-0.94990 - 1.22560-1.22549 - 1.06899-1.06878 - 1773.43-1773.19 968. 2020.06.29 17:19:35 - 1593451175.16 - 18:19:30 - 1593454770.219 - 1.12431-1.12426 - 107.757-107.750 - 0.95001-0.94990 - 1.22560-1.22549 - 1.06897-1.06878 - 1773.35-1773.09 969. 2020.06.29 17:19:35 - 1593451175.15 - 18:19:30 - 1593454770.453 - 1.12430-1.12426 - 107.757-107.750 - 0.95001-0.94990 - 1.22560-1.22549 - 1.06897-1.06878 - 1773.35-1773.09 970. 2020.06.29 17:19:36 - 1593451176.375 - 18:19:31 - 1593454771.766 - 1.12431-1.12426 - 107.756-107.749 - 0.95000-0.94989 - 1.22562-1.22549 - 1.06895-1.06877 - 1773.35-1773.10 971. 2020.06.29 17:19:36 - 1593451176.922 - 18:19:32 - 1593454772.313 - 1.12432-1.12427 - 107.756-107.749 - 0.95001-0.94989 - 1.22563-1.22551 - 1.06897-1.06876 - 1773.35-1773.10 972. 2020.06.29 17:19:37 - 1593451177.719 - 18:19:33 - 1593454773.110 - 1.12431-1.12427 - 107.756-107.749 - 0.95001-0.94990 - 1.22559-1.22550 - 1.06897-1.06876 - 1773.33-1773.08 973. 2020.06.29 17:19:38 - 1593451178.969 - 18:19:33 - 1593454773.360 - 1.12431-1.12427 - 107.756-107.749 - 0.95001-0.94990 - 1.22559-1.22550 - 1.06898-1.06875 - 1773.33-1773.08 974. 2020.06.29 17:19:38 - 1593451178.391 - 18:19:34 - 1593454774.16 - 1.12430-1.12426 - 107.757-107.750 - 0.95001-0.94991 - 1.22559-1.22549 - 1.06896-1.06877 - 1773.33-1773.08 975. 2020.06.29 17:19:39 - 1593451179.859 - 18:19:35 - 1593454775.78 - 1.12431-1.12426 - 107.751-107.743 - 0.95001-0.94990 - 1.22559-1.22550 - 1.06894-1.06876 - 1773.35-1773.13 976. 2020.06.29 17:19:40 - 1593451180.734 - 18:19:36 - 1593454776.953 - 1.12434-1.12428 - 107.752-107.744 - 0.95001-0.94990 - 1.22559-1.22551 - 1.06898-1.06875 - 1773.34-1773.11 977. 2020.06.29 17:19:41 - 1593451181.47 - 18:19:36 - 1593454776.266 - 1.12433-1.12429 - 107.752-107.744 - 0.95001-0.94990 - 1.22559-1.22551 - 1.06899-1.06877 - 1773.34-1773.12 978. 2020.06.29 17:19:41 - 1593451181.281 - 18:19:36 - 1593454776.500 - 1.12433-1.12429 - 107.752-107.744 - 0.95001-0.94990 - 1.22559-1.22551 - 1.06897-1.06877 - 1773.33-1773.10 979. 2020.06.29 17:19:42 - 1593451182.0 - 18:19:37 - 1593454777.0 - 1.12434-1.12429 - 107.752-107.744 - 0.95001-0.94990 - 1.22559-1.22551 - 1.06897-1.06877 - 1773.33-1773.12 980. 2020.06.29 17:19:42 - 1593451182.562 - 18:19:37 - 1593454777.562 - 1.12435-1.12430 - 107.752-107.744 - 0.95001-0.94990 - 1.22560-1.22551 - 1.06900-1.06875 - 1773.34-1773.13 981. 2020.06.29 17:19:45 - 1593451185.984 - 18:19:40 - 1593454780.109 - 1.12431-1.12427 - 107.746-107.740 - 0.95001-0.94990 - 1.22564-1.22551 - 1.06900-1.06875 - 1773.42-1773.20 982. 2020.06.29 17:19:45 - 1593451185.453 - 18:19:41 - 1593454781.0 - 1.12431-1.12426 - 107.749-107.741 - 0.95003-0.94992 - 1.22563-1.22551 - 1.06900-1.06876 - 1773.42-1773.20 983. 2020.06.29 17:19:46 - 1593451186.93 - 18:19:41 - 1593454781.640 - 1.12427-1.12423 - 107.750-107.743 - 0.95003-0.94992 - 1.22562-1.22551 - 1.06898-1.06875 - 1773.39-1773.16 984. 2020.06.29 17:19:46 - 1593451186.422 - 18:19:42 - 1593454782.969 - 1.12427-1.12423 - 107.748-107.742 - 0.95003-0.94993 - 1.22562-1.22551 - 1.06900-1.06878 - 1773.42-1773.19 985. 2020.06.29 17:19:47 - 1593451187.515 - 18:19:42 - 1593454782.515 - 1.12426-1.12422 - 107.748-107.741 - 0.95003-0.94992 - 1.22562-1.22551 - 1.06897-1.06879 - 1773.41-1773.18 986. 2020.06.29 17:19:50 - 1593451190.906 - 18:19:46 - 1593454786.109 - 1.12427-1.12422 - 107.749-107.743 - 0.95003-0.94992 - 1.22562-1.22551 - 1.06898-1.06878 - 1773.57-1773.34 987. 2020.06.29 17:19:51 - 1593451191.640 - 18:19:47 - 1593454787.640 - 1.12426-1.12422 - 107.752-107.744 - 0.95003-0.94992 - 1.22562-1.22551 - 1.06900-1.06878 - 1773.57-1773.33 988. 2020.06.29 17:19:54 - 1593451194.125 - 18:19:49 - 1593454789.391 - 1.12431-1.12426 - 107.747-107.740 - 0.95001-0.94991 - 1.22572-1.22561 - 1.06903-1.06882 - 1773.57-1773.34 989. 2020.06.29 17:19:54 - 1593451194.500 - 18:19:49 - 1593454789.766 - 1.12431-1.12426 - 107.747-107.740 - 0.95001-0.94991 - 1.22572-1.22561 - 1.06903-1.06884 - 1773.60-1773.37 990. 2020.06.29 17:19:54 - 1593451194.687 - 18:19:50 - 1593454790.953 - 1.12431-1.12426 - 107.747-107.740 - 0.95001-0.94991 - 1.22572-1.22561 - 1.06901-1.06881 - 1773.60-1773.37 991. 2020.06.29 17:19:55 - 1593451195.500 - 18:19:50 - 1593454790.500 - 1.12432-1.12428 - 107.748-107.740 - 0.95002-0.94991 - 1.22572-1.22561 - 1.06901-1.06881 - 1773.59-1773.37 992. 2020.06.29 17:19:55 - 1593451195.719 - 18:19:51 - 1593454791.719 - 1.12432-1.12428 - 107.748-107.740 - 0.95002-0.94991 - 1.22572-1.22561 - 1.06901-1.06881 - 1773.59-1773.37 993. 2020.06.29 17:19:56 - 1593451196.360 - 18:19:51 - 1593454791.422 - 1.12432-1.12427 - 107.748-107.740 - 0.95002-0.94991 - 1.22572-1.22561 - 1.06901-1.06881 - 1773.59-1773.37 994. 2020.06.29 17:19:57 - 1593451197.782 - 18:19:53 - 1593454793.235 - 1.12431-1.12426 - 107.749-107.741 - 0.95003-0.94992 - 1.22572-1.22561 - 1.06901-1.06878 - 1773.60-1773.37 995. 2020.06.29 17:19:59 - 1593451199.78 - 18:19:54 - 1593454794.391 - 1.12430-1.12426 - 107.748-107.742 - 0.95003-0.94992 - 1.22572-1.22561 - 1.06901-1.06877 - 1773.59-1773.36 996. 2020.06.29 17:20:02 - 1593451202.922 - 18:19:57 - 1593454797.219 - 1.12431-1.12426 - 107.752-107.745 - 0.95003-0.94992 - 1.22572-1.22561 - 1.06901-1.06878 - 1773.61-1773.38 997. 2020.06.29 17:20:03 - 1593451203.359 - 18:19:58 - 1593454798.562 - 1.12431-1.12427 - 107.752-107.745 - 0.95003-0.94992 - 1.22572-1.22561 - 1.06897-1.06880 - 1773.63-1773.39 998. 2020.06.29 17:20:13 - 1593451213.141 - 18:20:08 - 1593454808.344 - 1.12427-1.12423 - 107.758-107.751 - 0.95007-0.94996 - 1.22562-1.22552 - 1.06906-1.06885 - 1773.58-1773.35 999. 2020.06.29 17:20:13 - 1593451213.141 - 18:20:08 - 1593454808.344 - 1.12427-1.12423 - 107.758-107.751 - 0.95007-0.94996 - 1.22562-1.22552 - 1.06906-1.06885 - 1773.58-1773.35 * 1000. 2020.06.29 17:20:13 - 1593451213.172 - 18:20:08 - 1593454808.375 - 1.12427-1.12423 - 107.758-107.751 - 0.95007-0.94996 - 1.22562-1.22552 - 1.06906-1.06885 - 1773.58-1773.35 * -> 2020.06.29 17:20:13 - 1593451213.891 - 18:20:10 - 1593454810.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 17:19:12 - 1593451152.844 - 18:19:08 - 1593454748.188 - 1.12438-1.12433 - 107.751-107.743 - 0.95000-0.94990 - 1.22569-1.22558 - 1.06900-1.06874 - 1773.64-1773.41 952. 2020.06.29 17:19:13 - 1593451153.0 - 18:19:08 - 1593454748.750 - 1.12437-1.12433 - 107.751-107.743 - 0.95000-0.94990 - 1.22569-1.22558 - 1.06899-1.06875 - 1773.63-1773.39 953. 2020.06.29 17:19:14 - 1593451154.0 - 18:19:10 - 1593454750.0 - 1.12441-1.12437 - 107.750-107.742 - 0.95000-0.94988 - 1.22570-1.22559 - 1.06901-1.06875 - 1773.61-1773.41 954. 2020.06.29 17:19:15 - 1593451155.188 - 18:19:10 - 1593454750.188 - 1.12442-1.12437 - 107.750-107.742 - 0.95000-0.94988 - 1.22570-1.22559 - 1.06893-1.06880 - 1773.61-1773.41 955. 2020.06.29 17:19:16 - 1593451156.593 - 18:19:11 - 1593454751.593 - 1.12443-1.12440 - 107.749-107.742 - 0.94999-0.94988 - 1.22570-1.22559 - 1.06904-1.06881 - 1773.58-1773.34 956. 2020.06.29 17:19:16 - 1593451156.781 - 18:19:11 - 1593454751.781 - 1.12442-1.12439 - 107.749-107.742 - 0.94999-0.94988 - 1.22570-1.22559 - 1.06904-1.06881 - 1773.55-1773.31 957. 2020.06.29 17:19:17 - 1593451157.969 - 18:19:13 - 1593454753.203 - 1.12442-1.12438 - 107.749-107.742 - 0.94999-0.94989 - 1.22571-1.22560 - 1.06904-1.06881 - 1773.57-1773.33 958. 2020.06.29 17:19:18 - 1593451158.391 - 18:19:13 - 1593454753.828 - 1.12440-1.12436 - 107.752-107.745 - 0.94999-0.94989 - 1.22570-1.22559 - 1.06904-1.06881 - 1773.56-1773.32 959. 2020.06.29 17:19:19 - 1593451159.656 - 18:19:14 - 1593454754.937 - 1.12440-1.12436 - 107.755-107.748 - 0.94999-0.94989 - 1.22569-1.22558 - 1.06904-1.06881 - 1773.55-1773.31 960. 2020.06.29 17:19:20 - 1593451160.750 - 18:19:16 - 1593454756.812 - 1.12439-1.12436 - 107.755-107.747 - 0.94999-0.94989 - 1.22569-1.22558 - 1.06904-1.06879 - 1773.54-1773.30 961. 2020.06.29 17:19:24 - 1593451164.187 - 18:19:19 - 1593454759.625 - 1.12439-1.12436 - 107.755-107.748 - 0.94999-0.94990 - 1.22564-1.22553 - 1.06900-1.06878 - 1773.41-1773.16 962. 2020.06.29 17:19:24 - 1593451164.453 - 18:19:19 - 1593454759.891 - 1.12439-1.12436 - 107.755-107.748 - 0.94999-0.94990 - 1.22564-1.22553 - 1.06898-1.06880 - 1773.41-1773.16 963. 2020.06.29 17:19:30 - 1593451170.16 - 18:19:25 - 1593454765.313 - 1.12431-1.12428 - 107.758-107.750 - 0.95001-0.94990 - 1.22564-1.22550 - 1.06898-1.06880 - 1773.42-1773.18 964. 2020.06.29 17:19:30 - 1593451170.953 - 18:19:26 - 1593454766.250 - 1.12431-1.12428 - 107.758-107.750 - 0.95000-0.94989 - 1.22564-1.22550 - 1.06901-1.06877 - 1773.39-1773.15 965. 2020.06.29 17:19:31 - 1593451171.94 - 18:19:27 - 1593454767.94 - 1.12431-1.12427 - 107.758-107.750 - 0.95001-0.94990 - 1.22560-1.22549 - 1.06899-1.06878 - 1773.43-1773.19 966. 2020.06.29 17:19:35 - 1593451175.16 - 18:19:30 - 1593454770.219 - 1.12431-1.12426 - 107.757-107.750 - 0.95001-0.94990 - 1.22560-1.22549 - 1.06897-1.06878 - 1773.35-1773.09 967. 2020.06.29 17:19:35 - 1593451175.15 - 18:19:30 - 1593454770.453 - 1.12430-1.12426 - 107.757-107.750 - 0.95001-0.94990 - 1.22560-1.22549 - 1.06897-1.06878 - 1773.35-1773.09 968. 2020.06.29 17:19:36 - 1593451176.375 - 18:19:31 - 1593454771.766 - 1.12431-1.12426 - 107.756-107.749 - 0.95000-0.94989 - 1.22562-1.22549 - 1.06895-1.06877 - 1773.35-1773.10 969. 2020.06.29 17:19:36 - 1593451176.922 - 18:19:32 - 1593454772.313 - 1.12432-1.12427 - 107.756-107.749 - 0.95001-0.94989 - 1.22563-1.22551 - 1.06897-1.06876 - 1773.35-1773.10 970. 2020.06.29 17:19:37 - 1593451177.719 - 18:19:33 - 1593454773.110 - 1.12431-1.12427 - 107.756-107.749 - 0.95001-0.94990 - 1.22559-1.22550 - 1.06897-1.06876 - 1773.33-1773.08 971. 2020.06.29 17:19:38 - 1593451178.969 - 18:19:33 - 1593454773.360 - 1.12431-1.12427 - 107.756-107.749 - 0.95001-0.94990 - 1.22559-1.22550 - 1.06898-1.06875 - 1773.33-1773.08 972. 2020.06.29 17:19:38 - 1593451178.391 - 18:19:34 - 1593454774.16 - 1.12430-1.12426 - 107.757-107.750 - 0.95001-0.94991 - 1.22559-1.22549 - 1.06896-1.06877 - 1773.33-1773.08 973. 2020.06.29 17:19:39 - 1593451179.859 - 18:19:35 - 1593454775.78 - 1.12431-1.12426 - 107.751-107.743 - 0.95001-0.94990 - 1.22559-1.22550 - 1.06894-1.06876 - 1773.35-1773.13 974. 2020.06.29 17:19:40 - 1593451180.734 - 18:19:36 - 1593454776.953 - 1.12434-1.12428 - 107.752-107.744 - 0.95001-0.94990 - 1.22559-1.22551 - 1.06898-1.06875 - 1773.34-1773.11 975. 2020.06.29 17:19:41 - 1593451181.47 - 18:19:36 - 1593454776.266 - 1.12433-1.12429 - 107.752-107.744 - 0.95001-0.94990 - 1.22559-1.22551 - 1.06899-1.06877 - 1773.34-1773.12 976. 2020.06.29 17:19:41 - 1593451181.281 - 18:19:36 - 1593454776.500 - 1.12433-1.12429 - 107.752-107.744 - 0.95001-0.94990 - 1.22559-1.22551 - 1.06897-1.06877 - 1773.33-1773.10 977. 2020.06.29 17:19:42 - 1593451182.0 - 18:19:37 - 1593454777.0 - 1.12434-1.12429 - 107.752-107.744 - 0.95001-0.94990 - 1.22559-1.22551 - 1.06897-1.06877 - 1773.33-1773.12 978. 2020.06.29 17:19:42 - 1593451182.562 - 18:19:37 - 1593454777.562 - 1.12435-1.12430 - 107.752-107.744 - 0.95001-0.94990 - 1.22560-1.22551 - 1.06900-1.06875 - 1773.34-1773.13 979. 2020.06.29 17:19:45 - 1593451185.984 - 18:19:40 - 1593454780.109 - 1.12431-1.12427 - 107.746-107.740 - 0.95001-0.94990 - 1.22564-1.22551 - 1.06900-1.06875 - 1773.42-1773.20 980. 2020.06.29 17:19:45 - 1593451185.453 - 18:19:41 - 1593454781.0 - 1.12431-1.12426 - 107.749-107.741 - 0.95003-0.94992 - 1.22563-1.22551 - 1.06900-1.06876 - 1773.42-1773.20 981. 2020.06.29 17:19:46 - 1593451186.93 - 18:19:41 - 1593454781.640 - 1.12427-1.12423 - 107.750-107.743 - 0.95003-0.94992 - 1.22562-1.22551 - 1.06898-1.06875 - 1773.39-1773.16 982. 2020.06.29 17:19:46 - 1593451186.422 - 18:19:42 - 1593454782.969 - 1.12427-1.12423 - 107.748-107.742 - 0.95003-0.94993 - 1.22562-1.22551 - 1.06900-1.06878 - 1773.42-1773.19 983. 2020.06.29 17:19:47 - 1593451187.515 - 18:19:42 - 1593454782.515 - 1.12426-1.12422 - 107.748-107.741 - 0.95003-0.94992 - 1.22562-1.22551 - 1.06897-1.06879 - 1773.41-1773.18 984. 2020.06.29 17:19:50 - 1593451190.906 - 18:19:46 - 1593454786.109 - 1.12427-1.12422 - 107.749-107.743 - 0.95003-0.94992 - 1.22562-1.22551 - 1.06898-1.06878 - 1773.57-1773.34 985. 2020.06.29 17:19:51 - 1593451191.640 - 18:19:47 - 1593454787.640 - 1.12426-1.12422 - 107.752-107.744 - 0.95003-0.94992 - 1.22562-1.22551 - 1.06900-1.06878 - 1773.57-1773.33 986. 2020.06.29 17:19:54 - 1593451194.125 - 18:19:49 - 1593454789.391 - 1.12431-1.12426 - 107.747-107.740 - 0.95001-0.94991 - 1.22572-1.22561 - 1.06903-1.06882 - 1773.57-1773.34 987. 2020.06.29 17:19:54 - 1593451194.500 - 18:19:49 - 1593454789.766 - 1.12431-1.12426 - 107.747-107.740 - 0.95001-0.94991 - 1.22572-1.22561 - 1.06903-1.06884 - 1773.60-1773.37 988. 2020.06.29 17:19:54 - 1593451194.687 - 18:19:50 - 1593454790.953 - 1.12431-1.12426 - 107.747-107.740 - 0.95001-0.94991 - 1.22572-1.22561 - 1.06901-1.06881 - 1773.60-1773.37 989. 2020.06.29 17:19:55 - 1593451195.500 - 18:19:50 - 1593454790.500 - 1.12432-1.12428 - 107.748-107.740 - 0.95002-0.94991 - 1.22572-1.22561 - 1.06901-1.06881 - 1773.59-1773.37 990. 2020.06.29 17:19:55 - 1593451195.719 - 18:19:51 - 1593454791.719 - 1.12432-1.12428 - 107.748-107.740 - 0.95002-0.94991 - 1.22572-1.22561 - 1.06901-1.06881 - 1773.59-1773.37 991. 2020.06.29 17:19:56 - 1593451196.360 - 18:19:51 - 1593454791.422 - 1.12432-1.12427 - 107.748-107.740 - 0.95002-0.94991 - 1.22572-1.22561 - 1.06901-1.06881 - 1773.59-1773.37 992. 2020.06.29 17:19:57 - 1593451197.782 - 18:19:53 - 1593454793.235 - 1.12431-1.12426 - 107.749-107.741 - 0.95003-0.94992 - 1.22572-1.22561 - 1.06901-1.06878 - 1773.60-1773.37 993. 2020.06.29 17:19:59 - 1593451199.78 - 18:19:54 - 1593454794.391 - 1.12430-1.12426 - 107.748-107.742 - 0.95003-0.94992 - 1.22572-1.22561 - 1.06901-1.06877 - 1773.59-1773.36 994. 2020.06.29 17:20:02 - 1593451202.922 - 18:19:57 - 1593454797.219 - 1.12431-1.12426 - 107.752-107.745 - 0.95003-0.94992 - 1.22572-1.22561 - 1.06901-1.06878 - 1773.61-1773.38 995. 2020.06.29 17:20:03 - 1593451203.359 - 18:19:58 - 1593454798.562 - 1.12431-1.12427 - 107.752-107.745 - 0.95003-0.94992 - 1.22572-1.22561 - 1.06897-1.06880 - 1773.63-1773.39 996. 2020.06.29 17:20:13 - 1593451213.141 - 18:20:08 - 1593454808.344 - 1.12427-1.12423 - 107.758-107.751 - 0.95007-0.94996 - 1.22562-1.22552 - 1.06906-1.06885 - 1773.58-1773.35 997. 2020.06.29 17:20:13 - 1593451213.141 - 18:20:08 - 1593454808.344 - 1.12427-1.12423 - 107.758-107.751 - 0.95007-0.94996 - 1.22562-1.22552 - 1.06906-1.06885 - 1773.58-1773.35 * 998. 2020.06.29 17:20:13 - 1593451213.172 - 18:20:08 - 1593454808.375 - 1.12427-1.12423 - 107.758-107.751 - 0.95007-0.94996 - 1.22562-1.22552 - 1.06906-1.06885 - 1773.58-1773.35 * 999. 2020.06.29 17:20:13 - 1593451213.844 - 18:20:09 - 1593454809.47 - 1.12427-1.12423 - 107.758-107.751 - 0.95007-0.94996 - 1.22562-1.22552 - 1.06908-1.06888 - 1773.58-1773.36 * 1000. 2020.06.29 17:20:13 - 1593451213.891 - 18:20:09 - 1593454809.94 - 1.12427-1.12423 - 107.758-107.751 - 0.95007-0.94996 - 1.22562-1.22552 - 1.06908-1.06888 - 1773.58-1773.36 *