-> 2020.06.29 16:46:36 - 1593449196.437 - 17:46:33 - 1593452793.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.29 16:44:05 - 1593449045.828 - 17:44:01 - 1593452641.313 - 1.12474-1.12467 - 107.853-107.846 - 0.95007-0.94995 - 1.22800-1.22789 - 1.06894-1.06869 - 1772.13-1771.91 
702. 2020.06.29 16:44:06 - 1593449046.140 - 17:44:01 - 1593452641.625 - 1.12474-1.12467 - 107.853-107.846 - 0.95007-0.94995 - 1.22800-1.22789 - 1.06893-1.06868 - 1772.16-1771.93 
703. 2020.06.29 16:44:06 - 1593449046.375 - 17:44:02 - 1593452642.860 - 1.12473-1.12467 - 107.853-107.846 - 0.95006-0.94995 - 1.22800-1.22789 - 1.06893-1.06869 - 1772.16-1771.93 
704. 2020.06.29 16:44:07 - 1593449047.953 - 17:44:02 - 1593452642.438 - 1.12472-1.12467 - 107.854-107.846 - 0.95006-0.94995 - 1.22800-1.22789 - 1.06892-1.06868 - 1772.18-1772.05 
705. 2020.06.29 16:44:07 - 1593449047.140 - 17:44:02 - 1593452642.625 - 1.12472-1.12467 - 107.854-107.846 - 0.95006-0.94995 - 1.22800-1.22789 - 1.06892-1.06868 - 1772.20-1772.06 
706. 2020.06.29 16:44:07 - 1593449047.422 - 17:44:03 - 1593452643.907 - 1.12472-1.12467 - 107.854-107.846 - 0.95006-0.94995 - 1.22800-1.22789 - 1.06892-1.06868 - 1772.20-1772.06 
707. 2020.06.29 16:44:07 - 1593449047.875 - 17:44:03 - 1593452643.360 - 1.12472-1.12467 - 107.854-107.846 - 0.95006-0.94995 - 1.22800-1.22788 - 1.06892-1.06868 - 1772.17-1771.97 
708. 2020.06.29 16:44:08 - 1593449048.484 - 17:44:04 - 1593452644.969 - 1.12475-1.12469 - 107.854-107.847 - 0.95006-0.94996 - 1.22800-1.22788 - 1.06892-1.06868 - 1772.22-1771.97 
709. 2020.06.29 16:44:09 - 1593449049.141 - 17:44:04 - 1593452644.141 - 1.12475-1.12468 - 107.854-107.847 - 0.95006-0.94996 - 1.22800-1.22788 - 1.06892-1.06870 - 1772.37-1772.10 
710. 2020.06.29 16:44:09 - 1593449049.343 - 17:44:05 - 1593452645.78 - 1.12475-1.12470 - 107.854-107.847 - 0.95006-0.94996 - 1.22800-1.22788 - 1.06893-1.06869 - 1772.37-1772.14 
711. 2020.06.29 16:44:10 - 1593449050.0 - 17:44:05 - 1593452645.625 - 1.12475-1.12469 - 107.849-107.843 - 0.95006-0.94996 - 1.22800-1.22788 - 1.06893-1.06871 - 1772.34-1772.13 
712. 2020.06.29 16:44:10 - 1593449050.313 - 17:44:05 - 1593452645.938 - 1.12474-1.12468 - 107.849-107.842 - 0.95006-0.94996 - 1.22800-1.22788 - 1.06893-1.06871 - 1772.36-1772.13 
713. 2020.06.29 16:44:10 - 1593449050.516 - 17:44:06 - 1593452646.0 - 1.12475-1.12469 - 107.849-107.841 - 0.95006-0.94996 - 1.22800-1.22788 - 1.06895-1.06869 - 1772.36-1772.13 
714. 2020.06.29 16:44:11 - 1593449051.391 - 17:44:07 - 1593452647.875 - 1.12477-1.12472 - 107.848-107.840 - 0.95005-0.94996 - 1.22802-1.22791 - 1.06894-1.06870 - 1772.21-1771.98 
715. 2020.06.29 16:44:11 - 1593449051.641 - 17:44:07 - 1593452647.125 - 1.12476-1.12471 - 107.848-107.840 - 0.95005-0.94996 - 1.22802-1.22791 - 1.06894-1.06870 - 1772.21-1771.96 
716. 2020.06.29 16:44:11 - 1593449051.907 - 17:44:07 - 1593452647.391 - 1.12478-1.12471 - 107.848-107.840 - 0.95005-0.94996 - 1.22801-1.22790 - 1.06895-1.06871 - 1772.21-1771.96 
717. 2020.06.29 16:44:12 - 1593449052.422 - 17:44:08 - 1593452648.906 - 1.12478-1.12472 - 107.847-107.841 - 0.95005-0.94996 - 1.22800-1.22789 - 1.06899-1.06875 - 1772.16-1771.91 
718. 2020.06.29 16:44:12 - 1593449052.625 - 17:44:08 - 1593452648.109 - 1.12478-1.12473 - 107.847-107.841 - 0.95005-0.94996 - 1.22800-1.22789 - 1.06894-1.06874 - 1772.17-1771.96 
719. 2020.06.29 16:44:13 - 1593449053.938 - 17:44:08 - 1593452648.422 - 1.12478-1.12474 - 107.847-107.841 - 0.95005-0.94996 - 1.22800-1.22789 - 1.06893-1.06874 - 1772.15-1771.93 
720. 2020.06.29 16:44:13 - 1593449053.141 - 17:44:08 - 1593452648.625 - 1.12478-1.12474 - 107.847-107.841 - 0.95005-0.94996 - 1.22800-1.22789 - 1.06898-1.06877 - 1772.16-1771.92 
721. 2020.06.29 16:44:14 - 1593449054.672 - 17:44:09 - 1593452649.625 - 1.12478-1.12473 - 107.847-107.841 - 0.95005-0.94996 - 1.22800-1.22789 - 1.06897-1.06876 - 1772.12-1771.88 
722. 2020.06.29 16:44:16 - 1593449056.63 - 17:44:11 - 1593452651.578 - 1.12478-1.12473 - 107.847-107.839 - 0.95005-0.94996 - 1.22800-1.22789 - 1.06900-1.06879 - 1772.15-1772.00 
723. 2020.06.29 16:44:16 - 1593449056.297 - 17:44:11 - 1593452651.812 - 1.12478-1.12473 - 107.847-107.839 - 0.95005-0.94996 - 1.22800-1.22789 - 1.06898-1.06880 - 1772.15-1772.00 
724. 2020.06.29 16:44:17 - 1593449057.531 - 17:44:12 - 1593452652.531 - 1.12474-1.12468 - 107.848-107.840 - 0.95005-0.94996 - 1.22793-1.22782 - 1.06896-1.06867 - 1772.15-1771.93 
725. 2020.06.29 16:44:18 - 1593449058.500 - 17:44:13 - 1593452653.500 - 1.12475-1.12470 - 107.848-107.840 - 0.95005-0.94996 - 1.22791-1.22781 - 1.06893-1.06867 - 1772.15-1771.93 
726. 2020.06.29 16:44:18 - 1593449058.969 - 17:44:14 - 1593452654.969 - 1.12475-1.12470 - 107.842-107.836 - 0.95005-0.94996 - 1.22791-1.22782 - 1.06895-1.06869 - 1772.15-1772.01 
727. 2020.06.29 16:44:18 - 1593449058.172 - 17:44:14 - 1593452654.172 - 1.12475-1.12470 - 107.843-107.837 - 0.95005-0.94996 - 1.22791-1.22782 - 1.06895-1.06870 - 1772.16-1772.01 
728. 2020.06.29 16:44:19 - 1593449059.515 - 17:44:14 - 1593452654.515 - 1.12475-1.12470 - 107.843-107.835 - 0.95005-0.94996 - 1.22791-1.22782 - 1.06895-1.06870 - 1772.16-1772.01 
729. 2020.06.29 16:44:19 - 1593449059.656 - 17:44:14 - 1593452654.656 - 1.12475-1.12470 - 107.843-107.835 - 0.95005-0.94996 - 1.22791-1.22782 - 1.06895-1.06870 - 1772.16-1771.95 
730. 2020.06.29 16:44:21 - 1593449061.94 - 17:44:16 - 1593452656.687 - 1.12475-1.12470 - 107.840-107.832 - 0.95005-0.94996 - 1.22792-1.22783 - 1.06896-1.06874 - 1772.22-1772.00 
731. 2020.06.29 16:44:21 - 1593449061.625 - 17:44:17 - 1593452657.218 - 1.12475-1.12470 - 107.840-107.832 - 0.95005-0.94996 - 1.22792-1.22784 - 1.06900-1.06878 - 1772.16-1771.92 
732. 2020.06.29 16:44:21 - 1593449061.813 - 17:44:17 - 1593452657.406 - 1.12475-1.12470 - 107.840-107.832 - 0.95005-0.94996 - 1.22792-1.22784 - 1.06900-1.06878 - 1772.15-1771.92 
733. 2020.06.29 16:44:23 - 1593449063.407 - 17:44:18 - 1593452658.0 - 1.12475-1.12471 - 107.841-107.834 - 0.95005-0.94996 - 1.22792-1.22782 - 1.06893-1.06874 - 1772.14-1771.90 
734. 2020.06.29 16:44:24 - 1593449064.250 - 17:44:19 - 1593452659.250 - 1.12475-1.12472 - 107.840-107.832 - 0.95005-0.94996 - 1.22792-1.22782 - 1.06898-1.06874 - 1772.14-1771.92 
735. 2020.06.29 16:44:24 - 1593449064.0 - 17:44:19 - 1593452659.469 - 1.12478-1.12473 - 107.840-107.832 - 0.95005-0.94996 - 1.22792-1.22782 - 1.06898-1.06876 - 1772.14-1771.93 
736. 2020.06.29 16:44:24 - 1593449064.343 - 17:44:20 - 1593452660.812 - 1.12476-1.12471 - 107.840-107.832 - 0.95006-0.94996 - 1.22792-1.22782 - 1.06899-1.06878 - 1772.14-1771.92 
737. 2020.06.29 16:44:25 - 1593449065.984 - 17:44:20 - 1593452660.453 - 1.12476-1.12471 - 107.840-107.833 - 0.95005-0.94996 - 1.22792-1.22782 - 1.06899-1.06877 - 1772.15-1771.94 
738. 2020.06.29 16:44:25 - 1593449065.188 - 17:44:21 - 1593452661.94 - 1.12473-1.12469 - 107.841-107.833 - 0.95007-0.94996 - 1.22792-1.22782 - 1.06900-1.06878 - 1772.15-1771.94 
739. 2020.06.29 16:44:25 - 1593449065.391 - 17:44:21 - 1593452661.297 - 1.12473-1.12467 - 107.841-107.834 - 0.95006-0.94996 - 1.22794-1.22784 - 1.06899-1.06877 - 1772.15-1771.94 
740. 2020.06.29 16:44:26 - 1593449066.766 - 17:44:21 - 1593452661.672 - 1.12474-1.12468 - 107.841-107.833 - 0.95006-0.94996 - 1.22795-1.22785 - 1.06899-1.06877 - 1772.15-1771.94 
741. 2020.06.29 16:44:29 - 1593449069.47 - 17:44:25 - 1593452665.953 - 1.12472-1.12466 - 107.837-107.829 - 0.95005-0.94994 - 1.22793-1.22784 - 1.06894-1.06872 - 1772.86-1772.52 
742. 2020.06.29 16:44:29 - 1593449069.0 - 17:44:25 - 1593452665.0 - 1.12471-1.12466 - 107.837-107.829 - 0.95005-0.94994 - 1.22794-1.22783 - 1.06896-1.06870 - 1772.90-1772.56 
743. 2020.06.29 16:44:30 - 1593449070.610 - 17:44:25 - 1593452665.610 - 1.12473-1.12467 - 107.837-107.829 - 0.95005-0.94994 - 1.22795-1.22784 - 1.06898-1.06871 - 1772.89-1772.52 
744. 2020.06.29 16:44:30 - 1593449070.906 - 17:44:26 - 1593452666.906 - 1.12474-1.12468 - 107.837-107.829 - 0.95006-0.94994 - 1.22795-1.22784 - 1.06901-1.06878 - 1772.89-1772.53 
745. 2020.06.29 16:44:30 - 1593449070.219 - 17:44:26 - 1593452666.219 - 1.12474-1.12468 - 107.837-107.829 - 0.95006-0.94994 - 1.22795-1.22784 - 1.06903-1.06878 - 1772.89-1772.54 
746. 2020.06.29 16:44:31 - 1593449071.31 - 17:44:27 - 1593452667.31 - 1.12474-1.12468 - 107.836-107.829 - 0.95006-0.94994 - 1.22795-1.22784 - 1.06905-1.06880 - 1772.97-1772.62 
747. 2020.06.29 16:44:32 - 1593449072.328 - 17:44:27 - 1593452667.328 - 1.12474-1.12468 - 107.836-107.829 - 0.95006-0.94994 - 1.22795-1.22784 - 1.06905-1.06880 - 1773.01-1772.62 
748. 2020.06.29 16:44:32 - 1593449072.891 - 17:44:28 - 1593452668.891 - 1.12473-1.12468 - 107.836-107.829 - 0.95006-0.94994 - 1.22795-1.22784 - 1.06902-1.06879 - 1772.96-1772.57 
749. 2020.06.29 16:44:33 - 1593449073.531 - 17:44:28 - 1593452668.531 - 1.12473-1.12468 - 107.836-107.828 - 0.95006-0.94994 - 1.22795-1.22784 - 1.06901-1.06879 - 1773.00-1772.61 
750. 2020.06.29 16:44:33 - 1593449073.828 - 17:44:29 - 1593452669.828 - 1.12473-1.12468 - 107.836-107.828 - 0.95005-0.94994 - 1.22795-1.22784 - 1.06901-1.06879 - 1773.20-1772.76 
751. 2020.06.29 16:44:33 - 1593449073.969 - 17:44:29 - 1593452669.969 - 1.12474-1.12469 - 107.836-107.828 - 0.95005-0.94994 - 1.22795-1.22784 - 1.06901-1.06879 - 1773.21-1772.73 
752. 2020.06.29 16:44:34 - 1593449074.391 - 17:44:29 - 1593452669.391 - 1.12479-1.12475 - 107.836-107.828 - 0.95004-0.94994 - 1.22800-1.22789 - 1.06905-1.06879 - 1773.27-1772.74 
753. 2020.06.29 16:44:34 - 1593449074.531 - 17:44:29 - 1593452669.531 - 1.12478-1.12473 - 107.836-107.828 - 0.95006-0.94995 - 1.22800-1.22789 - 1.06904-1.06879 - 1773.25-1772.71 
754. 2020.06.29 16:44:34 - 1593449074.828 - 17:44:30 - 1593452670.828 - 1.12476-1.12472 - 107.836-107.828 - 0.95006-0.94995 - 1.22800-1.22790 - 1.06904-1.06879 - 1773.25-1772.71 
755. 2020.06.29 16:44:34 - 1593449074.985 - 17:44:30 - 1593452670.985 - 1.12474-1.12469 - 107.836-107.828 - 0.95008-0.94996 - 1.22800-1.22790 - 1.06904-1.06879 - 1773.25-1772.72 
756. 2020.06.29 16:44:34 - 1593449074.141 - 17:44:30 - 1593452670.141 - 1.12474-1.12468 - 107.836-107.828 - 0.95009-0.94998 - 1.22800-1.22790 - 1.06904-1.06879 - 1773.25-1772.72 
757. 2020.06.29 16:44:35 - 1593449075.297 - 17:44:30 - 1593452670.297 - 1.12474-1.12468 - 107.836-107.828 - 0.95007-0.94996 - 1.22800-1.22789 - 1.06904-1.06879 - 1773.24-1772.70 
758. 2020.06.29 16:44:35 - 1593449075.594 - 17:44:30 - 1593452670.594 - 1.12476-1.12470 - 107.836-107.828 - 0.95007-0.94996 - 1.22800-1.22790 - 1.06903-1.06879 - 1773.20-1772.67 
759. 2020.06.29 16:44:35 - 1593449075.0 - 17:44:31 - 1593452671.0 - 1.12475-1.12470 - 107.836-107.828 - 0.95007-0.94996 - 1.22800-1.22790 - 1.06908-1.06883 - 1773.18-1772.65 
760. 2020.06.29 16:44:36 - 1593449076.250 - 17:44:31 - 1593452671.250 - 1.12476-1.12470 - 107.836-107.828 - 0.95007-0.94996 - 1.22800-1.22789 - 1.06908-1.06883 - 1773.14-1772.64 
761. 2020.06.29 16:44:36 - 1593449076.0 - 17:44:31 - 1593452671.406 - 1.12475-1.12470 - 107.836-107.828 - 0.95007-0.94996 - 1.22800-1.22789 - 1.06908-1.06883 - 1773.19-1772.67 
762. 2020.06.29 16:44:36 - 1593449076.203 - 17:44:31 - 1593452671.609 - 1.12475-1.12469 - 107.836-107.828 - 0.95007-0.94996 - 1.22800-1.22789 - 1.06908-1.06883 - 1773.19-1772.67 
763. 2020.06.29 16:44:36 - 1593449076.516 - 17:44:32 - 1593452672.0 - 1.12474-1.12469 - 107.836-107.828 - 0.95007-0.94996 - 1.22800-1.22789 - 1.06908-1.06883 - 1773.18-1772.65 
764. 2020.06.29 16:44:37 - 1593449077.203 - 17:44:32 - 1593452672.500 - 1.12475-1.12469 - 107.836-107.828 - 0.95007-0.94996 - 1.22800-1.22789 - 1.06908-1.06883 - 1773.16-1772.66 
765. 2020.06.29 16:44:38 - 1593449078.531 - 17:44:34 - 1593452674.406 - 1.12478-1.12474 - 107.837-107.829 - 0.95006-0.94995 - 1.22803-1.22793 - 1.06906-1.06885 - 1772.69-1772.46 
766. 2020.06.29 16:44:38 - 1593449078.672 - 17:44:34 - 1593452674.547 - 1.12478-1.12471 - 107.837-107.829 - 0.95006-0.94995 - 1.22803-1.22793 - 1.06906-1.06885 - 1772.73-1772.49 
767. 2020.06.29 16:44:39 - 1593449079.156 - 17:44:34 - 1593452674.156 - 1.12478-1.12472 - 107.837-107.829 - 0.95006-0.94995 - 1.22803-1.22793 - 1.06906-1.06885 - 1772.72-1772.50 
768. 2020.06.29 16:44:39 - 1593449079.484 - 17:44:35 - 1593452675.0 - 1.12479-1.12474 - 107.837-107.829 - 0.95006-0.94995 - 1.22803-1.22793 - 1.06907-1.06885 - 1772.75-1772.52 
769. 2020.06.29 16:44:40 - 1593449080.297 - 17:44:36 - 1593452676.813 - 1.12474-1.12467 - 107.837-107.829 - 0.95006-0.94995 - 1.22800-1.22789 - 1.06907-1.06886 - 1772.75-1772.52 
770. 2020.06.29 16:44:40 - 1593449080.547 - 17:44:36 - 1593452676.63 - 1.12474-1.12467 - 107.837-107.829 - 0.95006-0.94995 - 1.22796-1.22785 - 1.06909-1.06886 - 1772.72-1772.44 
771. 2020.06.29 16:44:41 - 1593449081.922 - 17:44:36 - 1593452676.438 - 1.12474-1.12467 - 107.837-107.829 - 0.95006-0.94995 - 1.22797-1.22788 - 1.06909-1.06886 - 1772.61-1772.37 
772. 2020.06.29 16:44:41 - 1593449081.562 - 17:44:37 - 1593452677.78 - 1.12475-1.12469 - 107.837-107.829 - 0.95006-0.94995 - 1.22799-1.22789 - 1.06904-1.06885 - 1772.65-1772.42 
773. 2020.06.29 16:44:41 - 1593449081.703 - 17:44:37 - 1593452677.219 - 1.12475-1.12469 - 107.837-107.829 - 0.95006-0.94995 - 1.22799-1.22789 - 1.06904-1.06885 - 1772.68-1772.44 
774. 2020.06.29 16:44:42 - 1593449082.282 - 17:44:37 - 1593452677.282 - 1.12474-1.12469 - 107.837-107.829 - 0.95006-0.94995 - 1.22799-1.22789 - 1.06904-1.06885 - 1772.80-1772.52 
775. 2020.06.29 16:44:42 - 1593449082.688 - 17:44:38 - 1593452678.156 - 1.12476-1.12471 - 107.838-107.831 - 0.95006-0.94995 - 1.22799-1.22789 - 1.06904-1.06885 - 1772.69-1772.45 
776. 2020.06.29 16:44:44 - 1593449084.641 - 17:44:40 - 1593452680.344 - 1.12476-1.12471 - 107.839-107.832 - 0.95005-0.94995 - 1.22801-1.22793 - 1.06903-1.06882 - 1772.74-1772.51 
777. 2020.06.29 16:44:45 - 1593449085.47 - 17:44:40 - 1593452680.750 - 1.12476-1.12471 - 107.839-107.832 - 0.95005-0.94995 - 1.22803-1.22792 - 1.06901-1.06881 - 1772.66-1772.47 
778. 2020.06.29 16:44:46 - 1593449086.266 - 17:44:42 - 1593452682.969 - 1.12477-1.12471 - 107.840-107.832 - 0.95005-0.94994 - 1.22803-1.22793 - 1.06890-1.06866 - 1772.81-1772.58 
779. 2020.06.29 16:44:46 - 1593449086.453 - 17:44:42 - 1593452682.156 - 1.12477-1.12471 - 107.840-107.832 - 0.95005-0.94994 - 1.22803-1.22793 - 1.06892-1.06866 - 1772.81-1772.58 
780. 2020.06.29 16:44:46 - 1593449086.703 - 17:44:42 - 1593452682.406 - 1.12477-1.12471 - 107.840-107.832 - 0.95005-0.94994 - 1.22803-1.22793 - 1.06892-1.06867 - 1772.81-1772.58 
781. 2020.06.29 16:44:47 - 1593449087.859 - 17:44:42 - 1593452682.562 - 1.12478-1.12471 - 107.840-107.832 - 0.95005-0.94994 - 1.22803-1.22793 - 1.06892-1.06867 - 1772.81-1772.58 
782. 2020.06.29 16:44:47 - 1593449087.47 - 17:44:42 - 1593452682.750 - 1.12478-1.12473 - 107.840-107.832 - 0.95005-0.94994 - 1.22803-1.22793 - 1.06892-1.06867 - 1772.81-1772.58 
783. 2020.06.29 16:44:47 - 1593449087.344 - 17:44:43 - 1593452683.47 - 1.12478-1.12474 - 107.840-107.832 - 0.95005-0.94994 - 1.22803-1.22793 - 1.06892-1.06867 - 1772.73-1772.49 
784. 2020.06.29 16:44:48 - 1593449088.31 - 17:44:43 - 1593452683.734 - 1.12479-1.12474 - 107.840-107.832 - 0.95005-0.94994 - 1.22803-1.22793 - 1.06894-1.06870 - 1772.85-1772.61 
785. 2020.06.29 16:44:48 - 1593449088.344 - 17:44:44 - 1593452684.344 - 1.12479-1.12474 - 107.840-107.832 - 0.95005-0.94994 - 1.22803-1.22793 - 1.06899-1.06876 - 1772.86-1772.63 
786. 2020.06.29 16:44:49 - 1593449089.719 - 17:44:44 - 1593452684.719 - 1.12478-1.12473 - 107.840-107.832 - 0.95005-0.94994 - 1.22804-1.22795 - 1.06899-1.06876 - 1772.88-1772.66 
787. 2020.06.29 16:44:49 - 1593449089.906 - 17:44:45 - 1593452685.906 - 1.12479-1.12473 - 107.841-107.832 - 0.95005-0.94994 - 1.22804-1.22793 - 1.06899-1.06876 - 1772.88-1772.64 
788. 2020.06.29 16:44:49 - 1593449089.47 - 17:44:45 - 1593452685.47 - 1.12479-1.12473 - 107.840-107.832 - 0.95005-0.94994 - 1.22804-1.22793 - 1.06899-1.06876 - 1772.92-1772.67 
789. 2020.06.29 16:44:49 - 1593449089.219 - 17:44:45 - 1593452685.219 - 1.12479-1.12474 - 107.840-107.832 - 0.95005-0.94994 - 1.22804-1.22793 - 1.06899-1.06876 - 1772.93-1772.70 
790. 2020.06.29 16:44:51 - 1593449091.360 - 17:44:47 - 1593452687.797 - 1.12479-1.12474 - 107.840-107.832 - 0.95005-0.94993 - 1.22805-1.22794 - 1.06893-1.06872 - 1772.99-1772.75 
791. 2020.06.29 16:44:51 - 1593449091.829 - 17:44:47 - 1593452687.266 - 1.12479-1.12474 - 107.840-107.832 - 0.95005-0.94993 - 1.22804-1.22793 - 1.06897-1.06874 - 1772.89-1772.64 
792. 2020.06.29 16:44:53 - 1593449093.328 - 17:44:49 - 1593452689.812 - 1.12475-1.12470 - 107.840-107.832 - 0.95006-0.94994 - 1.22801-1.22790 - 1.06887-1.06864 - 1772.86-1772.64 
793. 2020.06.29 16:44:53 - 1593449093.516 - 17:44:49 - 1593452689.0 - 1.12474-1.12468 - 107.840-107.832 - 0.95004-0.94994 - 1.22796-1.22786 - 1.06886-1.06862 - 1772.86-1772.64 
794. 2020.06.29 16:44:53 - 1593449093.687 - 17:44:49 - 1593452689.171 - 1.12475-1.12468 - 107.840-107.832 - 0.95004-0.94994 - 1.22796-1.22786 - 1.06889-1.06868 - 1772.86-1772.64 
795. 2020.06.29 16:44:54 - 1593449094.0 - 17:44:49 - 1593452689.671 - 1.12475-1.12469 - 107.840-107.832 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06890-1.06871 - 1772.86-1772.64 
796. 2020.06.29 16:44:54 - 1593449094.204 - 17:44:50 - 1593452690.63 - 1.12477-1.12471 - 107.840-107.832 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06890-1.06870 - 1772.91-1772.67 
797. 2020.06.29 16:44:54 - 1593449094.454 - 17:44:50 - 1593452690.313 - 1.12477-1.12470 - 107.840-107.832 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06890-1.06870 - 1772.90-1772.64 
798. 2020.06.29 16:44:55 - 1593449095.328 - 17:44:50 - 1593452690.953 - 1.12477-1.12470 - 107.842-107.834 - 0.95004-0.94994 - 1.22799-1.22789 - 1.06888-1.06866 - 1772.91-1772.67 
799. 2020.06.29 16:44:55 - 1593449095.813 - 17:44:51 - 1593452691.266 - 1.12477-1.12471 - 107.843-107.836 - 0.95004-0.94994 - 1.22799-1.22789 - 1.06891-1.06867 - 1772.93-1772.69 
800. 2020.06.29 16:44:57 - 1593449097.516 - 17:44:52 - 1593452692.516 - 1.12479-1.12474 - 107.843-107.837 - 0.95003-0.94994 - 1.22801-1.22791 - 1.06895-1.06873 - 1772.84-1772.64 
801. 2020.06.29 16:44:57 - 1593449097.78 - 17:44:53 - 1593452693.78 - 1.12478-1.12473 - 107.842-107.835 - 0.95005-0.94993 - 1.22802-1.22791 - 1.06892-1.06869 - 1772.93-1772.71 
802. 2020.06.29 16:44:58 - 1593449098.125 - 17:44:54 - 1593452694.125 - 1.12476-1.12471 - 107.843-107.835 - 0.95005-0.94993 - 1.22801-1.22790 - 1.06889-1.06866 - 1772.89-1772.65 
803. 2020.06.29 16:44:59 - 1593449099.594 - 17:44:54 - 1593452694.594 - 1.12476-1.12470 - 107.845-107.838 - 0.95005-0.94993 - 1.22801-1.22790 - 1.06890-1.06868 - 1772.91-1772.68 
804. 2020.06.29 16:44:59 - 1593449099.141 - 17:44:55 - 1593452695.141 - 1.12474-1.12468 - 107.844-107.836 - 0.95005-0.94993 - 1.22801-1.22790 - 1.06890-1.06868 - 1772.92-1772.68 
805. 2020.06.29 16:44:59 - 1593449099.344 - 17:44:55 - 1593452695.344 - 1.12478-1.12470 - 107.842-107.835 - 0.95005-0.94994 - 1.22801-1.22791 - 1.06889-1.06867 - 1772.87-1772.65 
806. 2020.06.29 16:44:59 - 1593449099.516 - 17:44:55 - 1593452695.516 - 1.12478-1.12472 - 107.843-107.835 - 0.95005-0.94994 - 1.22801-1.22791 - 1.06888-1.06868 - 1772.95-1772.70 
807. 2020.06.29 16:45:00 - 1593449100.906 - 17:44:56 - 1593452696.906 - 1.12481-1.12475 - 107.843-107.835 - 0.95005-0.94993 - 1.22801-1.22791 - 1.06887-1.06867 - 1773.00-1772.75 
808. 2020.06.29 16:45:00 - 1593449100.94 - 17:44:56 - 1593452696.94 - 1.12479-1.12474 - 107.842-107.835 - 0.95005-0.94993 - 1.22801-1.22791 - 1.06887-1.06867 - 1772.92-1772.72 
809. 2020.06.29 16:45:00 - 1593449100.313 - 17:44:56 - 1593452696.313 - 1.12480-1.12475 - 107.842-107.835 - 0.95005-0.94993 - 1.22801-1.22791 - 1.06888-1.06867 - 1772.91-1772.72 
810. 2020.06.29 16:45:01 - 1593449101.516 - 17:44:56 - 1593452696.516 - 1.12480-1.12475 - 107.842-107.835 - 0.95005-0.94993 - 1.22801-1.22791 - 1.06889-1.06867 - 1772.91-1772.73 
811. 2020.06.29 16:45:01 - 1593449101.703 - 17:44:56 - 1593452696.703 - 1.12482-1.12477 - 107.842-107.835 - 0.95004-0.94993 - 1.22801-1.22791 - 1.06889-1.06867 - 1772.91-1772.73 
812. 2020.06.29 16:45:01 - 1593449101.485 - 17:44:57 - 1593452697.485 - 1.12483-1.12477 - 107.839-107.832 - 0.95004-0.94993 - 1.22801-1.22790 - 1.06888-1.06868 - 1772.94-1772.74 
813. 2020.06.29 16:45:02 - 1593449102.844 - 17:44:57 - 1593452697.844 - 1.12483-1.12477 - 107.839-107.831 - 0.95004-0.94993 - 1.22801-1.22790 - 1.06888-1.06867 - 1772.89-1772.75 
814. 2020.06.29 16:45:02 - 1593449102.63 - 17:44:58 - 1593452698.63 - 1.12483-1.12477 - 107.839-107.831 - 0.95004-0.94993 - 1.22800-1.22789 - 1.06888-1.06867 - 1772.98-1772.76 
815. 2020.06.29 16:45:02 - 1593449102.219 - 17:44:58 - 1593452698.219 - 1.12483-1.12477 - 107.839-107.831 - 0.95004-0.94993 - 1.22800-1.22789 - 1.06893-1.06871 - 1772.98-1772.76 
816. 2020.06.29 16:45:02 - 1593449102.438 - 17:44:58 - 1593452698.438 - 1.12483-1.12477 - 107.839-107.831 - 0.95006-0.94995 - 1.22799-1.22789 - 1.06891-1.06867 - 1772.99-1772.77 
817. 2020.06.29 16:45:03 - 1593449103.219 - 17:44:58 - 1593452698.219 - 1.12482-1.12477 - 107.839-107.831 - 0.95005-0.94993 - 1.22799-1.22789 - 1.06887-1.06865 - 1772.99-1772.77 
818. 2020.06.29 16:45:05 - 1593449105.266 - 17:45:01 - 1593452701.266 - 1.12478-1.12472 - 107.844-107.836 - 0.95003-0.94993 - 1.22801-1.22791 - 1.06889-1.06866 - 1772.94-1772.71 
819. 2020.06.29 16:45:06 - 1593449106.735 - 17:45:01 - 1593452701.735 - 1.12479-1.12473 - 107.844-107.836 - 0.95004-0.94994 - 1.22801-1.22790 - 1.06889-1.06865 - 1772.95-1772.70 
820. 2020.06.29 16:45:06 - 1593449106.969 - 17:45:01 - 1593452701.969 - 1.12479-1.12472 - 107.844-107.836 - 0.95004-0.94994 - 1.22801-1.22790 - 1.06889-1.06865 - 1772.95-1772.72 
821. 2020.06.29 16:45:06 - 1593449106.125 - 17:45:02 - 1593452702.125 - 1.12478-1.12472 - 107.844-107.836 - 0.95004-0.94994 - 1.22801-1.22790 - 1.06889-1.06865 - 1772.97-1772.78 
822. 2020.06.29 16:45:06 - 1593449106.297 - 17:45:02 - 1593452702.297 - 1.12478-1.12472 - 107.845-107.836 - 0.95004-0.94994 - 1.22801-1.22790 - 1.06888-1.06864 - 1772.93-1772.70 
823. 2020.06.29 16:45:07 - 1593449107.813 - 17:45:02 - 1593452702.813 - 1.12478-1.12472 - 107.843-107.836 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06885-1.06864 - 1772.94-1772.70 
824. 2020.06.29 16:45:07 - 1593449107.985 - 17:45:03 - 1593452703.985 - 1.12478-1.12472 - 107.843-107.836 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06885-1.06865 - 1772.89-1772.66 
825. 2020.06.29 16:45:07 - 1593449107.172 - 17:45:03 - 1593452703.172 - 1.12478-1.12472 - 107.843-107.836 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06886-1.06862 - 1772.90-1772.72 
826. 2020.06.29 16:45:07 - 1593449107.344 - 17:45:03 - 1593452703.344 - 1.12478-1.12472 - 107.843-107.836 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06886-1.06862 - 1772.86-1772.73 
827. 2020.06.29 16:45:07 - 1593449107.500 - 17:45:03 - 1593452703.500 - 1.12478-1.12472 - 107.843-107.836 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06886-1.06861 - 1772.86-1772.71 
828. 2020.06.29 16:45:09 - 1593449109.250 - 17:45:04 - 1593452704.735 - 1.12474-1.12469 - 107.845-107.838 - 0.95007-0.94996 - 1.22799-1.22788 - 1.06887-1.06864 - 1772.93-1772.71 
829. 2020.06.29 16:45:09 - 1593449109.453 - 17:45:05 - 1593452705.938 - 1.12475-1.12469 - 107.846-107.838 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06889-1.06868 - 1772.91-1772.68 
830. 2020.06.29 16:45:09 - 1593449109.953 - 17:45:05 - 1593452705.344 - 1.12476-1.12469 - 107.848-107.840 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06889-1.06866 - 1772.80-1772.65 
831. 2020.06.29 16:45:10 - 1593449110.0 - 17:45:06 - 1593452706.0 - 1.12476-1.12471 - 107.849-107.841 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06888-1.06867 - 1772.77-1772.64 
832. 2020.06.29 16:45:10 - 1593449110.281 - 17:45:06 - 1593452706.281 - 1.12475-1.12470 - 107.849-107.841 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06888-1.06867 - 1772.81-1772.58 
833. 2020.06.29 16:45:10 - 1593449110.422 - 17:45:06 - 1593452706.422 - 1.12475-1.12469 - 107.848-107.841 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06888-1.06867 - 1772.81-1772.58 
834. 2020.06.29 16:45:11 - 1593449111.0 - 17:45:06 - 1593452706.562 - 1.12473-1.12468 - 107.848-107.841 - 0.95004-0.94994 - 1.22799-1.22788 - 1.06888-1.06867 - 1772.85-1772.61 
835. 2020.06.29 16:45:14 - 1593449114.0 - 17:45:09 - 1593452709.0 - 1.12467-1.12461 - 107.852-107.845 - 0.95004-0.94994 - 1.22792-1.22780 - 1.06885-1.06865 - 1772.79-1772.56 
836. 2020.06.29 16:45:14 - 1593449114.281 - 17:45:10 - 1593452710.281 - 1.12465-1.12459 - 107.852-107.845 - 0.95004-0.94994 - 1.22792-1.22780 - 1.06886-1.06865 - 1772.78-1772.61 
837. 2020.06.29 16:45:15 - 1593449115.219 - 17:45:11 - 1593452711.219 - 1.12467-1.12462 - 107.850-107.844 - 0.95004-0.94994 - 1.22792-1.22781 - 1.06888-1.06866 - 1772.77-1772.57 
838. 2020.06.29 16:45:15 - 1593449115.437 - 17:45:11 - 1593452711.437 - 1.12466-1.12462 - 107.850-107.843 - 0.95004-0.94994 - 1.22792-1.22780 - 1.06887-1.06866 - 1772.77-1772.59 
839. 2020.06.29 16:45:16 - 1593449116.672 - 17:45:11 - 1593452711.672 - 1.12472-1.12466 - 107.848-107.843 - 0.95003-0.94993 - 1.22792-1.22780 - 1.06887-1.06865 - 1772.91-1772.65 
840. 2020.06.29 16:45:16 - 1593449116.125 - 17:45:12 - 1593452712.125 - 1.12474-1.12469 - 107.849-107.842 - 0.95004-0.94994 - 1.22792-1.22780 - 1.06887-1.06865 - 1772.88-1772.67 
841. 2020.06.29 16:45:16 - 1593449116.609 - 17:45:12 - 1593452712.609 - 1.12470-1.12466 - 107.849-107.842 - 0.95004-0.94994 - 1.22792-1.22780 - 1.06883-1.06861 - 1772.85-1772.67 
842. 2020.06.29 16:45:17 - 1593449117.875 - 17:45:12 - 1593452712.875 - 1.12473-1.12468 - 107.849-107.841 - 0.95004-0.94994 - 1.22790-1.22780 - 1.06883-1.06861 - 1772.91-1772.66 
843. 2020.06.29 16:45:17 - 1593449117.203 - 17:45:13 - 1593452713.203 - 1.12474-1.12468 - 107.848-107.841 - 0.95004-0.94994 - 1.22790-1.22781 - 1.06883-1.06861 - 1772.88-1772.66 
844. 2020.06.29 16:45:18 - 1593449118.703 - 17:45:13 - 1593452713.703 - 1.12473-1.12468 - 107.848-107.841 - 0.95004-0.94994 - 1.22790-1.22780 - 1.06883-1.06862 - 1772.89-1772.67 
845. 2020.06.29 16:45:18 - 1593449118.953 - 17:45:13 - 1593452713.953 - 1.12474-1.12468 - 107.848-107.841 - 0.95004-0.94994 - 1.22790-1.22780 - 1.06886-1.06864 - 1772.90-1772.66 
846. 2020.06.29 16:45:18 - 1593449118.437 - 17:45:14 - 1593452714.437 - 1.12474-1.12468 - 107.849-107.841 - 0.95004-0.94994 - 1.22790-1.22780 - 1.06889-1.06864 - 1772.88-1772.63 
847. 2020.06.29 16:45:19 - 1593449119.47 - 17:45:14 - 1593452714.47 - 1.12474-1.12468 - 107.849-107.841 - 0.95004-0.94994 - 1.22790-1.22780 - 1.06887-1.06864 - 1772.88-1772.63 
848. 2020.06.29 16:45:19 - 1593449119.203 - 17:45:15 - 1593452715.203 - 1.12473-1.12467 - 107.853-107.844 - 0.95004-0.94994 - 1.22790-1.22780 - 1.06887-1.06864 - 1772.90-1772.80 
849. 2020.06.29 16:45:20 - 1593449120.344 - 17:45:15 - 1593452715.344 - 1.12473-1.12468 - 107.852-107.844 - 0.95004-0.94994 - 1.22790-1.22780 - 1.06887-1.06864 - 1772.90-1772.80 
850. 2020.06.29 16:45:20 - 1593449120.0 - 17:45:16 - 1593452716.0 - 1.12473-1.12467 - 107.852-107.844 - 0.95004-0.94994 - 1.22790-1.22780 - 1.06890-1.06863 - 1772.88-1772.67 
851. 2020.06.29 16:45:22 - 1593449122.15 - 17:45:17 - 1593452717.609 - 1.12472-1.12466 - 107.853-107.845 - 0.95004-0.94993 - 1.22790-1.22780 - 1.06886-1.06864 - 1772.81-1772.64 
852. 2020.06.29 16:45:23 - 1593449123.609 - 17:45:19 - 1593452719.422 - 1.12457-1.12451 - 107.859-107.852 - 0.95008-0.94999 - 1.22769-1.22759 - 1.06883-1.06858 - 1772.70-1772.47 
853. 2020.06.29 16:45:24 - 1593449124.859 - 17:45:19 - 1593452719.672 - 1.12457-1.12451 - 107.859-107.852 - 0.95008-0.94998 - 1.22769-1.22759 - 1.06883-1.06860 - 1772.70-1772.47 
854. 2020.06.29 16:45:24 - 1593449124.359 - 17:45:20 - 1593452720.172 - 1.12458-1.12452 - 107.860-107.852 - 0.95007-0.94998 - 1.22770-1.22759 - 1.06883-1.06860 - 1772.69-1772.45 
855. 2020.06.29 16:45:24 - 1593449124.687 - 17:45:20 - 1593452720.500 - 1.12457-1.12452 - 107.861-107.853 - 0.95007-0.94998 - 1.22770-1.22759 - 1.06883-1.06860 - 1772.68-1772.46 
856. 2020.06.29 16:45:25 - 1593449125.0 - 17:45:20 - 1593452720.813 - 1.12457-1.12452 - 107.860-107.854 - 0.95007-0.94997 - 1.22770-1.22759 - 1.06883-1.06860 - 1772.68-1772.46 
857. 2020.06.29 16:45:25 - 1593449125.234 - 17:45:21 - 1593452721.47 - 1.12457-1.12452 - 107.860-107.854 - 0.95007-0.94996 - 1.22770-1.22759 - 1.06882-1.06858 - 1772.72-1772.50 
858. 2020.06.29 16:45:25 - 1593449125.484 - 17:45:21 - 1593452721.297 - 1.12457-1.12452 - 107.860-107.854 - 0.95007-0.94996 - 1.22770-1.22759 - 1.06883-1.06859 - 1772.72-1772.50 
859. 2020.06.29 16:45:26 - 1593449126.531 - 17:45:22 - 1593452722.344 - 1.12453-1.12449 - 107.862-107.854 - 0.95010-0.95000 - 1.22759-1.22748 - 1.06886-1.06860 - 1772.79-1772.62 
860. 2020.06.29 16:45:27 - 1593449127.984 - 17:45:22 - 1593452722.797 - 1.12453-1.12448 - 107.861-107.854 - 0.95010-0.95001 - 1.22759-1.22748 - 1.06882-1.06861 - 1772.79-1772.63 
861. 2020.06.29 16:45:27 - 1593449127.250 - 17:45:23 - 1593452723.63 - 1.12453-1.12448 - 107.860-107.854 - 0.95010-0.95001 - 1.22760-1.22749 - 1.06884-1.06860 - 1772.79-1772.64 
862. 2020.06.29 16:45:27 - 1593449127.421 - 17:45:23 - 1593452723.234 - 1.12453-1.12448 - 107.862-107.854 - 0.95010-0.95001 - 1.22760-1.22749 - 1.06884-1.06860 - 1772.82-1772.64 
863. 2020.06.29 16:45:28 - 1593449128.704 - 17:45:24 - 1593452724.704 - 1.12454-1.12450 - 107.866-107.859 - 0.95010-0.95001 - 1.22761-1.22750 - 1.06882-1.06858 - 1772.84-1772.64 
864. 2020.06.29 16:45:28 - 1593449128.954 - 17:45:24 - 1593452724.954 - 1.12454-1.12450 - 107.866-107.859 - 0.95010-0.95001 - 1.22761-1.22750 - 1.06882-1.06858 - 1772.84-1772.64 
865. 2020.06.29 16:45:30 - 1593449130.110 - 17:45:26 - 1593452726.750 - 1.12454-1.12449 - 107.870-107.862 - 0.95010-0.95002 - 1.22762-1.22752 - 1.06882-1.06863 - 1772.84-1772.64 
866. 2020.06.29 16:45:30 - 1593449130.407 - 17:45:26 - 1593452726.47 - 1.12453-1.12449 - 107.871-107.863 - 0.95010-0.95002 - 1.22762-1.22752 - 1.06881-1.06861 - 1772.86-1772.65 
867. 2020.06.29 16:45:31 - 1593449131.16 - 17:45:26 - 1593452726.656 - 1.12453-1.12448 - 107.870-107.863 - 0.95011-0.95002 - 1.22762-1.22751 - 1.06882-1.06861 - 1772.85-1772.67 
868. 2020.06.29 16:45:31 - 1593449131.453 - 17:45:27 - 1593452727.93 - 1.12453-1.12448 - 107.870-107.863 - 0.95011-0.95002 - 1.22762-1.22751 - 1.06881-1.06861 - 1772.85-1772.66 
869. 2020.06.29 16:45:33 - 1593449133.609 - 17:45:29 - 1593452729.281 - 1.12457-1.12452 - 107.870-107.862 - 0.95011-0.95002 - 1.22762-1.22750 - 1.06881-1.06859 - 1772.85-1772.67 
870. 2020.06.29 16:45:33 - 1593449133.828 - 17:45:29 - 1593452729.500 - 1.12457-1.12452 - 107.870-107.862 - 0.95011-0.95002 - 1.22763-1.22752 - 1.06881-1.06861 - 1772.85-1772.67 
871. 2020.06.29 16:45:34 - 1593449134.47 - 17:45:29 - 1593452729.719 - 1.12460-1.12455 - 107.869-107.862 - 0.95011-0.95002 - 1.22767-1.22754 - 1.06882-1.06862 - 1772.85-1772.67 
872. 2020.06.29 16:45:34 - 1593449134.312 - 17:45:29 - 1593452729.984 - 1.12465-1.12459 - 107.866-107.860 - 0.95011-0.95000 - 1.22768-1.22757 - 1.06884-1.06862 - 1772.85-1772.67 
873. 2020.06.29 16:45:35 - 1593449135.687 - 17:45:31 - 1593452731.359 - 1.12472-1.12467 - 107.867-107.860 - 0.95006-0.94997 - 1.22779-1.22767 - 1.06886-1.06863 - 1772.82-1772.72 
874. 2020.06.29 16:45:38 - 1593449138.640 - 17:45:34 - 1593452734.312 - 1.12478-1.12473 - 107.863-107.856 - 0.95005-0.94996 - 1.22781-1.22770 - 1.06884-1.06864 - 1772.85-1772.67 
875. 2020.06.29 16:45:38 - 1593449138.875 - 17:45:34 - 1593452734.547 - 1.12479-1.12473 - 107.863-107.856 - 0.95005-0.94996 - 1.22781-1.22770 - 1.06885-1.06864 - 1772.82-1772.64 
876. 2020.06.29 16:45:39 - 1593449139.15 - 17:45:34 - 1593452734.687 - 1.12479-1.12473 - 107.863-107.856 - 0.95005-0.94996 - 1.22782-1.22771 - 1.06885-1.06864 - 1772.82-1772.64 
877. 2020.06.29 16:45:39 - 1593449139.140 - 17:45:34 - 1593452734.812 - 1.12479-1.12473 - 107.863-107.856 - 0.95005-0.94996 - 1.22782-1.22771 - 1.06885-1.06864 - 1772.84-1772.65 
878. 2020.06.29 16:45:39 - 1593449139.484 - 17:45:35 - 1593452735.156 - 1.12478-1.12473 - 107.863-107.856 - 0.95005-0.94996 - 1.22782-1.22771 - 1.06885-1.06865 - 1772.83-1772.66 
879. 2020.06.29 16:45:39 - 1593449139.656 - 17:45:35 - 1593452735.328 - 1.12478-1.12473 - 107.863-107.856 - 0.95005-0.94996 - 1.22782-1.22771 - 1.06885-1.06863 - 1772.85-1772.67 
880. 2020.06.29 16:45:40 - 1593449140.109 - 17:45:35 - 1593452735.781 - 1.12479-1.12474 - 107.863-107.855 - 0.95005-0.94996 - 1.22782-1.22771 - 1.06888-1.06864 - 1772.87-1772.68 
881. 2020.06.29 16:45:40 - 1593449140.828 - 17:45:36 - 1593452736.500 - 1.12478-1.12474 - 107.863-107.856 - 0.95005-0.94996 - 1.22781-1.22771 - 1.06886-1.06865 - 1772.83-1772.66 
882. 2020.06.29 16:45:41 - 1593449141.968 - 17:45:36 - 1593452736.640 - 1.12478-1.12473 - 107.863-107.855 - 0.95005-0.94996 - 1.22781-1.22771 - 1.06886-1.06865 - 1772.84-1772.67 
883. 2020.06.29 16:45:41 - 1593449141.93 - 17:45:36 - 1593452736.765 - 1.12478-1.12473 - 107.866-107.858 - 0.95007-0.94998 - 1.22781-1.22771 - 1.06886-1.06865 - 1772.84-1772.67 
884. 2020.06.29 16:45:41 - 1593449141.578 - 17:45:37 - 1593452737.250 - 1.12473-1.12470 - 107.869-107.862 - 0.95012-0.95002 - 1.22781-1.22771 - 1.06886-1.06867 - 1772.86-1772.67 
885. 2020.06.29 16:45:41 - 1593449141.718 - 17:45:37 - 1593452737.390 - 1.12473-1.12470 - 107.869-107.861 - 0.95012-0.95002 - 1.22781-1.22771 - 1.06884-1.06866 - 1772.86-1772.67 
886. 2020.06.29 16:45:41 - 1593449141.937 - 17:45:37 - 1593452737.609 - 1.12473-1.12470 - 107.869-107.861 - 0.95012-0.95002 - 1.22781-1.22771 - 1.06886-1.06864 - 1772.86-1772.67 
887. 2020.06.29 16:45:42 - 1593449142.625 - 17:45:38 - 1593452738.297 - 1.12473-1.12470 - 107.869-107.861 - 0.95012-0.95002 - 1.22781-1.22771 - 1.06886-1.06866 - 1772.79-1772.67 
888. 2020.06.29 16:45:42 - 1593449142.797 - 17:45:38 - 1593452738.469 - 1.12473-1.12470 - 107.869-107.861 - 0.95012-0.95002 - 1.22781-1.22771 - 1.06886-1.06866 - 1772.79-1772.67 
889. 2020.06.29 16:45:43 - 1593449143.984 - 17:45:38 - 1593452738.656 - 1.12473-1.12470 - 107.868-107.860 - 0.95012-0.95002 - 1.22781-1.22770 - 1.06886-1.06867 - 1772.83-1772.67 
890. 2020.06.29 16:45:43 - 1593449143.812 - 17:45:39 - 1593452739.484 - 1.12472-1.12469 - 107.869-107.862 - 0.95011-0.95002 - 1.22779-1.22767 - 1.06886-1.06864 - 1772.86-1772.67 
891. 2020.06.29 16:45:45 - 1593449145.234 - 17:45:40 - 1593452740.906 - 1.12476-1.12471 - 107.867-107.861 - 0.95011-0.94999 - 1.22780-1.22769 - 1.06887-1.06864 - 1772.84-1772.67 
892. 2020.06.29 16:45:46 - 1593449146.968 - 17:45:41 - 1593452741.640 - 1.12474-1.12470 - 107.867-107.861 - 0.95012-0.95001 - 1.22780-1.22769 - 1.06887-1.06864 - 1772.86-1772.67 
893. 2020.06.29 16:45:46 - 1593449146.109 - 17:45:41 - 1593452741.781 - 1.12474-1.12470 - 107.867-107.861 - 0.95012-0.95001 - 1.22780-1.22769 - 1.06886-1.06865 - 1772.86-1772.67 
894. 2020.06.29 16:45:46 - 1593449146.375 - 17:45:42 - 1593452742.47 - 1.12474-1.12470 - 107.867-107.861 - 0.95011-0.95001 - 1.22780-1.22769 - 1.06888-1.06865 - 1772.85-1772.67 
895. 2020.06.29 16:45:46 - 1593449146.640 - 17:45:42 - 1593452742.312 - 1.12474-1.12470 - 107.867-107.861 - 0.95011-0.95001 - 1.22780-1.22769 - 1.06886-1.06864 - 1772.85-1772.67 
896. 2020.06.29 16:45:47 - 1593449147.625 - 17:45:43 - 1593452743.188 - 1.12473-1.12469 - 107.866-107.861 - 0.95012-0.95001 - 1.22780-1.22769 - 1.06886-1.06865 - 1772.85-1772.67 
897. 2020.06.29 16:45:48 - 1593449148.141 - 17:45:43 - 1593452743.563 - 1.12474-1.12469 - 107.867-107.859 - 0.95012-0.95001 - 1.22780-1.22769 - 1.06884-1.06865 - 1772.86-1772.67 
898. 2020.06.29 16:45:48 - 1593449148.781 - 17:45:44 - 1593452744.281 - 1.12479-1.12474 - 107.867-107.860 - 0.95011-0.95001 - 1.22780-1.22769 - 1.06885-1.06866 - 1772.86-1772.67 
899. 2020.06.29 16:45:49 - 1593449149.969 - 17:45:44 - 1593452744.469 - 1.12479-1.12474 - 107.866-107.860 - 0.95011-0.95001 - 1.22780-1.22769 - 1.06885-1.06864 - 1772.84-1772.67 
900. 2020.06.29 16:45:49 - 1593449149.250 - 17:45:45 - 1593452745.0 - 1.12480-1.12475 - 107.866-107.860 - 0.95011-0.95001 - 1.22780-1.22769 - 1.06885-1.06864 - 1772.79-1772.67 
901. 2020.06.29 16:45:49 - 1593449149.719 - 17:45:45 - 1593452745.469 - 1.12481-1.12475 - 107.867-107.859 - 0.95011-0.95001 - 1.22780-1.22769 - 1.06886-1.06863 - 1772.86-1772.66 
902. 2020.06.29 16:45:50 - 1593449150.953 - 17:45:45 - 1593452745.703 - 1.12478-1.12474 - 107.867-107.859 - 0.95011-0.95001 - 1.22780-1.22769 - 1.06886-1.06863 - 1772.85-1772.66 
903. 2020.06.29 16:45:50 - 1593449150.0 - 17:45:45 - 1593452745.922 - 1.12478-1.12474 - 107.867-107.859 - 0.95011-0.95001 - 1.22780-1.22769 - 1.06888-1.06861 - 1772.81-1772.61 
904. 2020.06.29 16:45:50 - 1593449150.313 - 17:45:46 - 1593452746.235 - 1.12479-1.12474 - 107.867-107.859 - 0.95011-0.95000 - 1.22780-1.22769 - 1.06886-1.06863 - 1772.81-1772.61 
905. 2020.06.29 16:45:50 - 1593449150.578 - 17:45:46 - 1593452746.500 - 1.12479-1.12474 - 107.867-107.859 - 0.95011-0.95000 - 1.22780-1.22769 - 1.06886-1.06863 - 1772.88-1772.68 
906. 2020.06.29 16:45:51 - 1593449151.828 - 17:45:46 - 1593452746.750 - 1.12480-1.12475 - 107.867-107.859 - 0.95011-0.95000 - 1.22780-1.22769 - 1.06886-1.06863 - 1772.84-1772.71 
907. 2020.06.29 16:45:51 - 1593449151.219 - 17:45:47 - 1593452747.219 - 1.12480-1.12475 - 107.867-107.859 - 0.95011-0.95000 - 1.22780-1.22769 - 1.06886-1.06862 - 1772.88-1772.72 
908. 2020.06.29 16:45:51 - 1593449151.422 - 17:45:47 - 1593452747.422 - 1.12480-1.12475 - 107.867-107.859 - 0.95011-0.95000 - 1.22780-1.22769 - 1.06886-1.06862 - 1772.89-1772.73 
909. 2020.06.29 16:45:52 - 1593449152.0 - 17:45:48 - 1593452748.0 - 1.12481-1.12476 - 107.867-107.859 - 0.95011-0.95000 - 1.22780-1.22769 - 1.06886-1.06866 - 1772.84-1772.74 
910. 2020.06.29 16:45:53 - 1593449153.641 - 17:45:48 - 1593452748.641 - 1.12480-1.12476 - 107.867-107.859 - 0.95011-0.95000 - 1.22780-1.22769 - 1.06886-1.06862 - 1772.81-1772.71 
911. 2020.06.29 16:45:54 - 1593449154.843 - 17:45:49 - 1593452749.531 - 1.12485-1.12481 - 107.864-107.857 - 0.95008-0.94999 - 1.22781-1.22772 - 1.06886-1.06862 - 1772.78-1772.61 
912. 2020.06.29 16:45:55 - 1593449155.312 - 17:45:51 - 1593452751.0 - 1.12490-1.12485 - 107.872-107.864 - 0.95004-0.94993 - 1.22781-1.22771 - 1.06886-1.06861 - 1772.85-1772.68 
913. 2020.06.29 16:45:55 - 1593449155.656 - 17:45:51 - 1593452751.344 - 1.12491-1.12485 - 107.870-107.862 - 0.95003-0.94993 - 1.22782-1.22771 - 1.06886-1.06861 - 1772.86-1772.68 
914. 2020.06.29 16:45:56 - 1593449156.812 - 17:45:51 - 1593452751.500 - 1.12491-1.12486 - 107.870-107.862 - 0.95003-0.94993 - 1.22782-1.22771 - 1.06886-1.06861 - 1772.84-1772.68 
915. 2020.06.29 16:45:56 - 1593449156.31 - 17:45:51 - 1593452751.719 - 1.12491-1.12486 - 107.868-107.861 - 0.95004-0.94993 - 1.22782-1.22771 - 1.06886-1.06861 - 1772.79-1772.64 
916. 2020.06.29 16:45:57 - 1593449157.78 - 17:45:52 - 1593452752.78 - 1.12492-1.12488 - 107.867-107.860 - 0.95003-0.94993 - 1.22782-1.22772 - 1.06883-1.06861 - 1772.76-1772.65 
917. 2020.06.29 16:45:57 - 1593449157.594 - 17:45:53 - 1593452753.594 - 1.12489-1.12485 - 107.867-107.860 - 0.95004-0.94993 - 1.22781-1.22770 - 1.06884-1.06859 - 1772.76-1772.66 
918. 2020.06.29 16:45:57 - 1593449157.844 - 17:45:53 - 1593452753.844 - 1.12489-1.12484 - 107.867-107.860 - 0.95004-0.94993 - 1.22781-1.22770 - 1.06884-1.06859 - 1772.76-1772.66 
919. 2020.06.29 16:45:58 - 1593449158.281 - 17:45:53 - 1593452753.281 - 1.12489-1.12485 - 107.868-107.860 - 0.95004-0.94993 - 1.22779-1.22768 - 1.06884-1.06861 - 1772.81-1772.64 
920. 2020.06.29 16:45:59 - 1593449159.609 - 17:45:54 - 1593452754.609 - 1.12489-1.12485 - 107.867-107.860 - 0.95003-0.94993 - 1.22780-1.22769 - 1.06884-1.06861 - 1772.90-1772.76 
921. 2020.06.29 16:45:59 - 1593449159.797 - 17:45:54 - 1593452754.797 - 1.12489-1.12485 - 107.868-107.860 - 0.95003-0.94993 - 1.22780-1.22769 - 1.06884-1.06861 - 1772.90-1772.76 
922. 2020.06.29 16:45:59 - 1593449159.281 - 17:45:55 - 1593452755.281 - 1.12490-1.12485 - 107.868-107.860 - 0.95003-0.94993 - 1.22780-1.22769 - 1.06886-1.06861 - 1772.93-1772.74 
923. 2020.06.29 16:46:00 - 1593449160.0 - 17:45:55 - 1593452755.0 - 1.12490-1.12486 - 107.869-107.861 - 0.95003-0.94993 - 1.22780-1.22769 - 1.06886-1.06861 - 1772.85-1772.68 
924. 2020.06.29 16:46:00 - 1593449160.750 - 17:45:56 - 1593452756.312 - 1.12489-1.12484 - 107.868-107.861 - 0.95004-0.94994 - 1.22780-1.22769 - 1.06886-1.06861 - 1772.83-1772.64 
925. 2020.06.29 16:46:00 - 1593449160.906 - 17:45:56 - 1593452756.468 - 1.12488-1.12484 - 107.868-107.861 - 0.95004-0.94994 - 1.22780-1.22769 - 1.06886-1.06861 - 1772.83-1772.64 
926. 2020.06.29 16:46:01 - 1593449161.47 - 17:45:56 - 1593452756.765 - 1.12489-1.12483 - 107.868-107.861 - 0.95004-0.94994 - 1.22780-1.22768 - 1.06886-1.06861 - 1772.76-1772.64 
927. 2020.06.29 16:46:02 - 1593449162.938 - 17:45:57 - 1593452757.656 - 1.12487-1.12483 - 107.869-107.861 - 0.95004-0.94993 - 1.22781-1.22770 - 1.06886-1.06861 - 1772.85-1772.69 
928. 2020.06.29 16:46:02 - 1593449162.235 - 17:45:57 - 1593452757.953 - 1.12488-1.12483 - 107.869-107.861 - 0.95003-0.94993 - 1.22781-1.22770 - 1.06886-1.06861 - 1772.86-1772.69 
929. 2020.06.29 16:46:02 - 1593449162.485 - 17:45:58 - 1593452758.203 - 1.12488-1.12483 - 107.869-107.861 - 0.95004-0.94993 - 1.22780-1.22769 - 1.06886-1.06861 - 1772.86-1772.69 
930. 2020.06.29 16:46:03 - 1593449163.47 - 17:45:58 - 1593452758.765 - 1.12486-1.12481 - 107.869-107.862 - 0.95004-0.94993 - 1.22781-1.22770 - 1.06886-1.06861 - 1772.87-1772.69 
931. 2020.06.29 16:46:03 - 1593449163.313 - 17:45:59 - 1593452759.31 - 1.12486-1.12481 - 107.869-107.862 - 0.95004-0.94993 - 1.22781-1.22770 - 1.06886-1.06861 - 1772.87-1772.69 
932. 2020.06.29 16:46:03 - 1593449163.422 - 17:45:59 - 1593452759.140 - 1.12486-1.12481 - 107.869-107.862 - 0.95004-0.94993 - 1.22781-1.22770 - 1.06886-1.06861 - 1772.87-1772.69 
933. 2020.06.29 16:46:04 - 1593449164.922 - 17:46:00 - 1593452760.297 - 1.12484-1.12480 - 107.870-107.862 - 0.95004-0.94993 - 1.22782-1.22771 - 1.06886-1.06861 - 1772.87-1772.69 
934. 2020.06.29 16:46:05 - 1593449165.406 - 17:46:01 - 1593452761.31 - 1.12483-1.12478 - 107.870-107.862 - 0.95004-0.94993 - 1.22781-1.22770 - 1.06886-1.06861 - 1772.87-1772.72 
935. 2020.06.29 16:46:05 - 1593449165.672 - 17:46:01 - 1593452761.297 - 1.12483-1.12478 - 107.870-107.862 - 0.95004-0.94993 - 1.22782-1.22771 - 1.06886-1.06861 - 1772.88-1772.73 
936. 2020.06.29 16:46:06 - 1593449166.594 - 17:46:02 - 1593452762.594 - 1.12483-1.12478 - 107.872-107.864 - 0.95004-0.94993 - 1.22782-1.22771 - 1.06886-1.06861 - 1772.91-1772.74 
937. 2020.06.29 16:46:08 - 1593449168.0 - 17:46:03 - 1593452763.0 - 1.12484-1.12479 - 107.873-107.865 - 0.95004-0.94994 - 1.22784-1.22773 - 1.06886-1.06861 - 1772.88-1772.70 
938. 2020.06.29 16:46:09 - 1593449169.47 - 17:46:04 - 1593452764.47 - 1.12484-1.12478 - 107.873-107.865 - 0.95004-0.94994 - 1.22790-1.22779 - 1.06886-1.06861 - 1772.82-1772.68 
939. 2020.06.29 16:46:09 - 1593449169.609 - 17:46:05 - 1593452765.422 - 1.12483-1.12478 - 107.873-107.865 - 0.95004-0.94994 - 1.22790-1.22779 - 1.06886-1.06864 - 1772.91-1772.70 
940. 2020.06.29 16:46:10 - 1593449170.375 - 17:46:06 - 1593452766.172 - 1.12482-1.12478 - 107.873-107.866 - 0.95003-0.94994 - 1.22789-1.22778 - 1.06886-1.06862 - 1772.95-1772.77 
941. 2020.06.29 16:46:11 - 1593449171.62 - 17:46:06 - 1593452766.140 - 1.12483-1.12478 - 107.873-107.866 - 0.95003-0.94994 - 1.22789-1.22778 - 1.06886-1.06862 - 1772.95-1772.76 
942. 2020.06.29 16:46:12 - 1593449172.703 - 17:46:08 - 1593452768.219 - 1.12483-1.12479 - 107.873-107.867 - 0.95003-0.94993 - 1.22791-1.22779 - 1.06886-1.06861 - 1772.87-1772.69 
943. 2020.06.29 16:46:12 - 1593449172.859 - 17:46:08 - 1593452768.375 - 1.12483-1.12479 - 107.873-107.867 - 0.95003-0.94993 - 1.22791-1.22779 - 1.06886-1.06861 - 1772.85-1772.69 
944. 2020.06.29 16:46:14 - 1593449174.547 - 17:46:09 - 1593452769.547 - 1.12485-1.12479 - 107.871-107.865 - 0.95001-0.94992 - 1.22791-1.22780 - 1.06886-1.06863 - 1772.88-1772.74 
945. 2020.06.29 16:46:14 - 1593449174.750 - 17:46:09 - 1593452769.750 - 1.12483-1.12479 - 107.871-107.865 - 0.95001-0.94992 - 1.22790-1.22780 - 1.06886-1.06863 - 1772.87-1772.74 
946. 2020.06.29 16:46:14 - 1593449174.172 - 17:46:10 - 1593452770.172 - 1.12484-1.12479 - 107.871-107.865 - 0.95001-0.94992 - 1.22791-1.22780 - 1.06886-1.06862 - 1772.89-1772.76 
947. 2020.06.29 16:46:15 - 1593449175.453 - 17:46:10 - 1593452770.453 - 1.12484-1.12479 - 107.871-107.865 - 0.95001-0.94992 - 1.22791-1.22780 - 1.06886-1.06863 - 1772.90-1772.80 
948. 2020.06.29 16:46:17 - 1593449177.937 - 17:46:12 - 1593452772.593 - 1.12483-1.12478 - 107.873-107.867 - 0.95002-0.94992 - 1.22789-1.22780 - 1.06881-1.06861 - 1773.12-1772.93 
949. 2020.06.29 16:46:18 - 1593449178.282 - 17:46:13 - 1593452773.282 - 1.12484-1.12479 - 107.875-107.868 - 0.95002-0.94992 - 1.22790-1.22779 - 1.06883-1.06862 - 1773.17-1772.95 
950. 2020.06.29 16:46:18 - 1593449178.860 - 17:46:14 - 1593452774.860 - 1.12481-1.12477 - 107.874-107.868 - 0.95002-0.94992 - 1.22792-1.22781 - 1.06883-1.06862 - 1773.15-1772.94 
951. 2020.06.29 16:46:19 - 1593449179.282 - 17:46:14 - 1593452774.282 - 1.12481-1.12477 - 107.876-107.872 - 0.95003-0.94993 - 1.22792-1.22781 - 1.06885-1.06863 - 1773.15-1772.94 
952. 2020.06.29 16:46:20 - 1593449180.640 - 17:46:15 - 1593452775.640 - 1.12477-1.12471 - 107.879-107.872 - 0.95008-0.95000 - 1.22790-1.22779 - 1.06880-1.06857 - 1773.12-1772.86 
953. 2020.06.29 16:46:20 - 1593449180.828 - 17:46:15 - 1593452775.828 - 1.12478-1.12472 - 107.876-107.872 - 0.95007-0.94997 - 1.22790-1.22779 - 1.06878-1.06856 - 1773.12-1772.86 
954. 2020.06.29 16:46:20 - 1593449180.0 - 17:46:16 - 1593452776.0 - 1.12475-1.12470 - 107.878-107.872 - 0.95008-0.94997 - 1.22788-1.22779 - 1.06878-1.06855 - 1773.09-1772.94 
955. 2020.06.29 16:46:21 - 1593449181.594 - 17:46:16 - 1593452776.594 - 1.12475-1.12470 - 107.878-107.872 - 0.95005-0.94996 - 1.22789-1.22779 - 1.06878-1.06852 - 1773.09-1772.94 
956. 2020.06.29 16:46:21 - 1593449181.781 - 17:46:17 - 1593452777.781 - 1.12478-1.12472 - 107.878-107.872 - 0.95005-0.94996 - 1.22789-1.22779 - 1.06878-1.06851 - 1773.09-1772.94 
957. 2020.06.29 16:46:21 - 1593449181.922 - 17:46:17 - 1593452777.922 - 1.12478-1.12472 - 107.878-107.872 - 0.95005-0.94996 - 1.22789-1.22779 - 1.06878-1.06851 - 1773.10-1772.94 
958. 2020.06.29 16:46:22 - 1593449182.406 - 17:46:17 - 1593452777.406 - 1.12474-1.12469 - 107.879-107.872 - 0.95006-0.94997 - 1.22789-1.22779 - 1.06878-1.06853 - 1773.06-1772.95 
959. 2020.06.29 16:46:22 - 1593449182.578 - 17:46:17 - 1593452777.578 - 1.12474-1.12470 - 107.879-107.872 - 0.95007-0.94996 - 1.22789-1.22779 - 1.06878-1.06851 - 1773.06-1772.96 
960. 2020.06.29 16:46:22 - 1593449182.93 - 17:46:18 - 1593452778.93 - 1.12475-1.12470 - 107.879-107.872 - 0.95006-0.94996 - 1.22789-1.22779 - 1.06878-1.06851 - 1773.06-1772.96 
961. 2020.06.29 16:46:23 - 1593449183.78 - 17:46:18 - 1593452778.640 - 1.12477-1.12471 - 107.879-107.872 - 0.95005-0.94996 - 1.22789-1.22779 - 1.06878-1.06851 - 1773.09-1772.99 
962. 2020.06.29 16:46:23 - 1593449183.797 - 17:46:19 - 1593452779.328 - 1.12475-1.12469 - 107.880-107.872 - 0.95005-0.94996 - 1.22790-1.22783 - 1.06882-1.06862 - 1773.10-1773.00 
963. 2020.06.29 16:46:24 - 1593449184.281 - 17:46:19 - 1593452779.812 - 1.12475-1.12470 - 107.880-107.872 - 0.95005-0.94996 - 1.22795-1.22785 - 1.06879-1.06858 - 1773.12-1773.02 
964. 2020.06.29 16:46:24 - 1593449184.0 - 17:46:20 - 1593452780.0 - 1.12475-1.12469 - 107.880-107.872 - 0.95005-0.94996 - 1.22795-1.22785 - 1.06879-1.06858 - 1773.11-1773.01 
965. 2020.06.29 16:46:25 - 1593449185.0 - 17:46:20 - 1593452780.266 - 1.12475-1.12469 - 107.880-107.872 - 0.95005-0.94996 - 1.22795-1.22785 - 1.06879-1.06857 - 1773.10-1773.00 
966. 2020.06.29 16:46:25 - 1593449185.500 - 17:46:21 - 1593452781.766 - 1.12476-1.12470 - 107.880-107.872 - 0.95005-0.94995 - 1.22799-1.22788 - 1.06879-1.06858 - 1773.16-1772.93 
967. 2020.06.29 16:46:25 - 1593449185.953 - 17:46:21 - 1593452781.219 - 1.12476-1.12471 - 107.880-107.872 - 0.95003-0.94994 - 1.22799-1.22790 - 1.06880-1.06859 - 1773.04-1772.85 
968. 2020.06.29 16:46:26 - 1593449186.156 - 17:46:21 - 1593452781.422 - 1.12476-1.12471 - 107.880-107.872 - 0.95003-0.94994 - 1.22799-1.22790 - 1.06880-1.06859 - 1773.06-1772.85 
969. 2020.06.29 16:46:26 - 1593449186.328 - 17:46:21 - 1593452781.594 - 1.12476-1.12471 - 107.880-107.872 - 0.95003-0.94994 - 1.22799-1.22790 - 1.06880-1.06859 - 1773.06-1772.85 
970. 2020.06.29 16:46:26 - 1593449186.234 - 17:46:22 - 1593452782.234 - 1.12476-1.12470 - 107.880-107.872 - 0.95005-0.94995 - 1.22799-1.22790 - 1.06880-1.06859 - 1773.09-1772.85 
971. 2020.06.29 16:46:27 - 1593449187.0 - 17:46:22 - 1593452782.468 - 1.12475-1.12471 - 107.880-107.872 - 0.95005-0.94995 - 1.22799-1.22790 - 1.06880-1.06859 - 1773.09-1772.81 
972. 2020.06.29 16:46:27 - 1593449187.188 - 17:46:22 - 1593452782.656 - 1.12482-1.12477 - 107.878-107.872 - 0.95004-0.94994 - 1.22801-1.22790 - 1.06882-1.06861 - 1773.10-1772.87 
973. 2020.06.29 16:46:27 - 1593449187.438 - 17:46:23 - 1593452783.31 - 1.12483-1.12477 - 107.878-107.871 - 0.95004-0.94994 - 1.22801-1.22791 - 1.06880-1.06857 - 1773.12-1772.89 
974. 2020.06.29 16:46:27 - 1593449187.579 - 17:46:23 - 1593452783.172 - 1.12481-1.12476 - 107.878-107.871 - 0.95004-0.94994 - 1.22801-1.22791 - 1.06880-1.06857 - 1773.16-1772.89 
975. 2020.06.29 16:46:28 - 1593449188.235 - 17:46:24 - 1593452784.828 - 1.12484-1.12480 - 107.877-107.870 - 0.95003-0.94993 - 1.22808-1.22799 - 1.06880-1.06857 - 1773.21-1773.06 
976. 2020.06.29 16:46:28 - 1593449188.63 - 17:46:24 - 1593452784.63 - 1.12487-1.12483 - 107.877-107.870 - 0.95003-0.94993 - 1.22810-1.22799 - 1.06881-1.06860 - 1773.27-1773.11 
977. 2020.06.29 16:46:28 - 1593449188.234 - 17:46:24 - 1593452784.234 - 1.12487-1.12483 - 107.877-107.870 - 0.95003-0.94993 - 1.22810-1.22799 - 1.06881-1.06860 - 1773.29-1773.11 
978. 2020.06.29 16:46:29 - 1593449189.547 - 17:46:24 - 1593452784.547 - 1.12487-1.12482 - 107.877-107.870 - 0.95003-0.94993 - 1.22810-1.22800 - 1.06881-1.06860 - 1773.31-1773.13 
979. 2020.06.29 16:46:29 - 1593449189.0 - 17:46:25 - 1593452785.0 - 1.12488-1.12482 - 107.878-107.871 - 0.95003-0.94993 - 1.22812-1.22801 - 1.06881-1.06860 - 1773.32-1773.14 
980. 2020.06.29 16:46:29 - 1593449189.391 - 17:46:25 - 1593452785.391 - 1.12490-1.12484 - 107.876-107.869 - 0.95003-0.94993 - 1.22810-1.22800 - 1.06884-1.06860 - 1773.34-1773.14 
981. 2020.06.29 16:46:30 - 1593449190.594 - 17:46:25 - 1593452785.594 - 1.12491-1.12484 - 107.876-107.869 - 0.95003-0.94993 - 1.22810-1.22800 - 1.06884-1.06860 - 1773.36-1773.14 
982. 2020.06.29 16:46:30 - 1593449190.0 - 17:46:25 - 1593452785.766 - 1.12490-1.12484 - 107.876-107.869 - 0.95003-0.94993 - 1.22810-1.22800 - 1.06884-1.06859 - 1773.35-1773.15 
983. 2020.06.29 16:46:30 - 1593449190.266 - 17:46:26 - 1593452786.0 - 1.12493-1.12487 - 107.872-107.865 - 0.94999-0.94990 - 1.22811-1.22800 - 1.06883-1.06859 - 1773.36-1773.15 
984. 2020.06.29 16:46:31 - 1593449191.922 - 17:46:26 - 1593452786.656 - 1.12490-1.12485 - 107.873-107.866 - 0.95001-0.94990 - 1.22812-1.22801 - 1.06882-1.06860 - 1773.25-1773.01 
985. 2020.06.29 16:46:31 - 1593449191.125 - 17:46:26 - 1593452786.859 - 1.12491-1.12486 - 107.874-107.867 - 0.95001-0.94990 - 1.22812-1.22801 - 1.06882-1.06860 - 1773.21-1772.99 
986. 2020.06.29 16:46:31 - 1593449191.0 - 17:46:27 - 1593452787.0 - 1.12489-1.12484 - 107.874-107.867 - 0.95001-0.94990 - 1.22811-1.22801 - 1.06884-1.06859 - 1773.21-1772.99 
987. 2020.06.29 16:46:31 - 1593449191.235 - 17:46:27 - 1593452787.235 - 1.12490-1.12485 - 107.874-107.867 - 0.95001-0.94990 - 1.22811-1.22801 - 1.06884-1.06859 - 1773.21-1772.99 
988. 2020.06.29 16:46:31 - 1593449191.469 - 17:46:27 - 1593452787.469 - 1.12490-1.12485 - 107.874-107.867 - 0.95001-0.94990 - 1.22811-1.22801 - 1.06884-1.06859 - 1773.21-1772.99 
989. 2020.06.29 16:46:32 - 1593449192.0 - 17:46:27 - 1593452787.688 - 1.12489-1.12483 - 107.874-107.867 - 0.95001-0.94991 - 1.22811-1.22801 - 1.06884-1.06859 - 1773.21-1772.99 
990. 2020.06.29 16:46:32 - 1593449192.203 - 17:46:27 - 1593452787.891 - 1.12488-1.12483 - 107.874-107.867 - 0.95001-0.94991 - 1.22811-1.22801 - 1.06884-1.06859 - 1773.21-1773.01 
991. 2020.06.29 16:46:32 - 1593449192.375 - 17:46:28 - 1593452788.0 - 1.12489-1.12483 - 107.874-107.867 - 0.95001-0.94991 - 1.22811-1.22801 - 1.06884-1.06859 - 1773.21-1773.00 
992. 2020.06.29 16:46:32 - 1593449192.547 - 17:46:28 - 1593452788.172 - 1.12488-1.12483 - 107.874-107.867 - 0.95001-0.94991 - 1.22812-1.22801 - 1.06884-1.06859 - 1773.21-1773.02 
993. 2020.06.29 16:46:32 - 1593449192.719 - 17:46:28 - 1593452788.344 - 1.12486-1.12481 - 107.874-107.867 - 0.95002-0.94993 - 1.22812-1.22801 - 1.06884-1.06858 - 1773.23-1772.99 
994. 2020.06.29 16:46:33 - 1593449193.0 - 17:46:28 - 1593452788.500 - 1.12487-1.12481 - 107.874-107.867 - 0.95002-0.94993 - 1.22812-1.22801 - 1.06884-1.06858 - 1773.23-1773.00 
995. 2020.06.29 16:46:33 - 1593449193.828 - 17:46:29 - 1593452789.328 - 1.12491-1.12485 - 107.874-107.867 - 0.95002-0.94993 - 1.22813-1.22802 - 1.06884-1.06859 - 1773.24-1773.03 
996. 2020.06.29 16:46:36 - 1593449196.406 - 17:46:32 - 1593452792.63 - 1.12493-1.12487 - 107.875-107.868 - 0.95001-0.94989 - 1.22816-1.22806 - 1.06876-1.06852 - 1773.41-1773.16 
997. 2020.06.29 16:46:36 - 1593449196.437 - 17:46:32 - 1593452792.94 - 1.12493-1.12487 - 107.875-107.868 - 0.95001-0.94989 - 1.22816-1.22806 - 1.06876-1.06852 - 1773.41-1773.16 *
998. 2020.06.29 16:46:36 - 1593449196.437 - 17:46:32 - 1593452792.94 - 1.12493-1.12487 - 107.875-107.868 - 0.95001-0.94989 - 1.22816-1.22806 - 1.06876-1.06852 - 1773.41-1773.16 *
999. 2020.06.29 16:46:36 - 1593449196.437 - 17:46:32 - 1593452792.94 - 1.12493-1.12487 - 107.875-107.868 - 0.95001-0.94989 - 1.22816-1.22806 - 1.06876-1.06852 - 1773.41-1773.16 *
1000. 2020.06.29 16:46:36 - 1593449196.437 - 17:46:32 - 1593452792.94 - 1.12493-1.12487 - 107.875-107.868 - 0.95001-0.94989 - 1.22816-1.22806 - 1.06876-1.06852 - 1773.41-1773.16 *