-> 2020.06.29 15:51:12 - 1593445872.15 - 16:51:08 - 1593449468.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 15:48:28 - 1593445708.390 - 16:48:24 - 1593449304.390 - 1.12605-1.12598 - 107.508-107.501 - 0.94736-0.94725 - 1.23042-1.23030 - 1.06861-1.06842 - 1772.17-1771.87 702. 2020.06.29 15:48:30 - 1593445710.515 - 16:48:26 - 1593449306.515 - 1.12605-1.12599 - 107.501-107.493 - 0.94735-0.94725 - 1.23050-1.23036 - 1.06867-1.06844 - 1772.12-1771.90 703. 2020.06.29 15:48:31 - 1593445711.47 - 16:48:27 - 1593449307.47 - 1.12605-1.12598 - 107.502-107.493 - 0.94735-0.94725 - 1.23050-1.23037 - 1.06867-1.06843 - 1772.12-1771.90 704. 2020.06.29 15:48:32 - 1593445712.797 - 16:48:28 - 1593449308.797 - 1.12604-1.12598 - 107.500-107.492 - 0.94735-0.94725 - 1.23036-1.23025 - 1.06865-1.06845 - 1772.04-1771.82 705. 2020.06.29 15:48:32 - 1593445712.234 - 16:48:28 - 1593449308.234 - 1.12604-1.12598 - 107.499-107.491 - 0.94735-0.94725 - 1.23033-1.23021 - 1.06864-1.06844 - 1772.14-1771.84 706. 2020.06.29 15:48:33 - 1593445713.359 - 16:48:29 - 1593449309.359 - 1.12605-1.12600 - 107.499-107.491 - 0.94736-0.94725 - 1.23034-1.23022 - 1.06866-1.06843 - 1772.11-1771.90 707. 2020.06.29 15:48:34 - 1593445714.250 - 16:48:30 - 1593449310.250 - 1.12605-1.12600 - 107.499-107.491 - 0.94736-0.94725 - 1.23036-1.23022 - 1.06866-1.06843 - 1771.93-1771.74 708. 2020.06.29 15:48:34 - 1593445714.422 - 16:48:30 - 1593449310.422 - 1.12605-1.12600 - 107.499-107.492 - 0.94736-0.94725 - 1.23036-1.23022 - 1.06864-1.06843 - 1772.07-1771.88 709. 2020.06.29 15:48:35 - 1593445715.937 - 16:48:31 - 1593449311.937 - 1.12605-1.12599 - 107.499-107.492 - 0.94736-0.94725 - 1.23036-1.23022 - 1.06866-1.06843 - 1772.03-1771.86 710. 2020.06.29 15:48:35 - 1593445715.625 - 16:48:31 - 1593449311.625 - 1.12606-1.12602 - 107.503-107.496 - 0.94734-0.94725 - 1.23037-1.23025 - 1.06867-1.06846 - 1771.54-1771.36 711. 2020.06.29 15:48:36 - 1593445716.843 - 16:48:32 - 1593449312.843 - 1.12608-1.12604 - 107.503-107.495 - 0.94734-0.94725 - 1.23036-1.23024 - 1.06867-1.06845 - 1771.55-1771.38 712. 2020.06.29 15:48:36 - 1593445716.0 - 16:48:32 - 1593449312.0 - 1.12609-1.12604 - 107.504-107.496 - 0.94734-0.94725 - 1.23040-1.23028 - 1.06869-1.06848 - 1771.55-1771.25 713. 2020.06.29 15:48:36 - 1593445716.484 - 16:48:32 - 1593449312.484 - 1.12612-1.12607 - 107.503-107.496 - 0.94733-0.94725 - 1.23041-1.23029 - 1.06869-1.06847 - 1771.56-1771.32 714. 2020.06.29 15:48:37 - 1593445717.406 - 16:48:33 - 1593449313.406 - 1.12611-1.12605 - 107.504-107.496 - 0.94733-0.94725 - 1.23041-1.23029 - 1.06869-1.06848 - 1771.47-1771.22 715. 2020.06.29 15:48:38 - 1593445718.250 - 16:48:34 - 1593449314.250 - 1.12610-1.12604 - 107.504-107.496 - 0.94734-0.94725 - 1.23040-1.23028 - 1.06868-1.06845 - 1771.43-1771.14 716. 2020.06.29 15:48:39 - 1593445719.765 - 16:48:35 - 1593449315.765 - 1.12610-1.12604 - 107.504-107.495 - 0.94734-0.94725 - 1.23041-1.23029 - 1.06869-1.06850 - 1771.36-1771.16 717. 2020.06.29 15:48:39 - 1593445719.922 - 16:48:35 - 1593449315.922 - 1.12611-1.12606 - 107.503-107.495 - 0.94734-0.94725 - 1.23041-1.23029 - 1.06869-1.06853 - 1771.38-1771.16 718. 2020.06.29 15:48:39 - 1593445719.78 - 16:48:35 - 1593449315.78 - 1.12611-1.12606 - 107.503-107.495 - 0.94734-0.94725 - 1.23041-1.23029 - 1.06869-1.06853 - 1771.38-1771.13 719. 2020.06.29 15:48:39 - 1593445719.250 - 16:48:35 - 1593449315.250 - 1.12611-1.12605 - 107.503-107.495 - 0.94734-0.94725 - 1.23041-1.23029 - 1.06869-1.06853 - 1771.38-1771.11 720. 2020.06.29 15:48:40 - 1593445720.890 - 16:48:36 - 1593449316.890 - 1.12611-1.12608 - 107.503-107.495 - 0.94734-0.94725 - 1.23041-1.23029 - 1.06867-1.06849 - 1771.28-1771.10 721. 2020.06.29 15:48:40 - 1593445720.422 - 16:48:36 - 1593449316.422 - 1.12611-1.12606 - 107.504-107.495 - 0.94734-0.94725 - 1.23039-1.23026 - 1.06864-1.06849 - 1771.04-1770.88 722. 2020.06.29 15:48:41 - 1593445721.31 - 16:48:37 - 1593449317.31 - 1.12612-1.12607 - 107.502-107.494 - 0.94734-0.94725 - 1.23040-1.23027 - 1.06867-1.06852 - 1771.28-1771.06 723. 2020.06.29 15:48:41 - 1593445721.328 - 16:48:37 - 1593449317.328 - 1.12613-1.12607 - 107.503-107.495 - 0.94734-0.94725 - 1.23040-1.23027 - 1.06867-1.06849 - 1771.15-1771.05 724. 2020.06.29 15:48:42 - 1593445722.515 - 16:48:38 - 1593449318.515 - 1.12612-1.12607 - 107.503-107.495 - 0.94734-0.94725 - 1.23040-1.23027 - 1.06867-1.06849 - 1771.21-1770.99 725. 2020.06.29 15:48:42 - 1593445722.859 - 16:48:38 - 1593449318.859 - 1.12612-1.12606 - 107.503-107.495 - 0.94734-0.94725 - 1.23040-1.23027 - 1.06867-1.06852 - 1771.06-1770.86 726. 2020.06.29 15:48:42 - 1593445722.47 - 16:48:38 - 1593449318.47 - 1.12612-1.12607 - 107.502-107.494 - 0.94734-0.94725 - 1.23040-1.23027 - 1.06867-1.06852 - 1771.15-1770.86 727. 2020.06.29 15:48:42 - 1593445722.0 - 16:48:38 - 1593449318.0 - 1.12610-1.12605 - 107.502-107.494 - 0.94735-0.94725 - 1.23040-1.23027 - 1.06866-1.06849 - 1771.05-1770.79 728. 2020.06.29 15:48:43 - 1593445723.547 - 16:48:39 - 1593449319.547 - 1.12608-1.12603 - 107.502-107.494 - 0.94734-0.94725 - 1.23039-1.23025 - 1.06867-1.06849 - 1771.11-1770.80 729. 2020.06.29 15:48:43 - 1593445723.750 - 16:48:39 - 1593449319.750 - 1.12607-1.12603 - 107.503-107.495 - 0.94735-0.94725 - 1.23036-1.23024 - 1.06867-1.06849 - 1771.08-1770.78 730. 2020.06.29 15:48:43 - 1593445723.47 - 16:48:39 - 1593449319.47 - 1.12609-1.12604 - 107.503-107.495 - 0.94735-0.94726 - 1.23036-1.23023 - 1.06869-1.06851 - 1771.08-1770.76 731. 2020.06.29 15:48:44 - 1593445724.594 - 16:48:40 - 1593449320.594 - 1.12610-1.12605 - 107.504-107.496 - 0.94735-0.94726 - 1.23037-1.23025 - 1.06870-1.06852 - 1771.18-1770.88 732. 2020.06.29 15:48:44 - 1593445724.63 - 16:48:40 - 1593449320.63 - 1.12610-1.12605 - 107.504-107.495 - 0.94735-0.94726 - 1.23037-1.23025 - 1.06870-1.06852 - 1771.18-1770.88 733. 2020.06.29 15:48:45 - 1593445725.922 - 16:48:41 - 1593449321.922 - 1.12606-1.12601 - 107.503-107.495 - 0.94736-0.94726 - 1.23037-1.23025 - 1.06868-1.06847 - 1770.86-1770.64 734. 2020.06.29 15:48:45 - 1593445725.110 - 16:48:41 - 1593449321.110 - 1.12606-1.12601 - 107.503-107.495 - 0.94736-0.94726 - 1.23037-1.23025 - 1.06867-1.06848 - 1771.14-1770.82 735. 2020.06.29 15:48:46 - 1593445726.657 - 16:48:42 - 1593449322.657 - 1.12607-1.12601 - 107.506-107.498 - 0.94736-0.94726 - 1.23037-1.23025 - 1.06870-1.06850 - 1771.20-1770.88 736. 2020.06.29 15:48:46 - 1593445726.844 - 16:48:42 - 1593449322.844 - 1.12609-1.12604 - 107.506-107.498 - 0.94736-0.94726 - 1.23040-1.23028 - 1.06870-1.06850 - 1771.20-1770.93 737. 2020.06.29 15:48:46 - 1593445726.63 - 16:48:42 - 1593449322.63 - 1.12610-1.12606 - 107.509-107.501 - 0.94736-0.94726 - 1.23040-1.23028 - 1.06870-1.06853 - 1771.19-1771.00 738. 2020.06.29 15:48:47 - 1593445727.297 - 16:48:43 - 1593449323.297 - 1.12610-1.12605 - 107.510-107.502 - 0.94736-0.94726 - 1.23038-1.23026 - 1.06870-1.06853 - 1771.00-1770.90 739. 2020.06.29 15:48:47 - 1593445727.985 - 16:48:43 - 1593449323.985 - 1.12610-1.12605 - 107.508-107.501 - 0.94736-0.94726 - 1.23039-1.23026 - 1.06870-1.06853 - 1770.99-1770.77 740. 2020.06.29 15:48:48 - 1593445728.469 - 16:48:44 - 1593449324.469 - 1.12610-1.12604 - 107.508-107.500 - 0.94735-0.94725 - 1.23040-1.23026 - 1.06870-1.06853 - 1771.12-1770.87 741. 2020.06.29 15:48:50 - 1593445730.641 - 16:48:46 - 1593449326.641 - 1.12614-1.12609 - 107.508-107.500 - 0.94734-0.94725 - 1.23050-1.23037 - 1.06869-1.06848 - 1771.05-1770.81 742. 2020.06.29 15:48:51 - 1593445731.156 - 16:48:47 - 1593449327.156 - 1.12614-1.12610 - 107.508-107.500 - 0.94734-0.94725 - 1.23050-1.23037 - 1.06869-1.06848 - 1770.96-1770.67 743. 2020.06.29 15:48:51 - 1593445731.281 - 16:48:47 - 1593449327.281 - 1.12614-1.12610 - 107.508-107.500 - 0.94734-0.94725 - 1.23049-1.23037 - 1.06869-1.06848 - 1770.97-1770.70 744. 2020.06.29 15:48:51 - 1593445731.438 - 16:48:47 - 1593449327.438 - 1.12616-1.12611 - 107.508-107.500 - 0.94734-0.94725 - 1.23049-1.23037 - 1.06869-1.06848 - 1770.97-1770.70 745. 2020.06.29 15:48:51 - 1593445731.703 - 16:48:47 - 1593449327.703 - 1.12616-1.12612 - 107.508-107.500 - 0.94734-0.94725 - 1.23050-1.23037 - 1.06869-1.06848 - 1770.97-1770.70 746. 2020.06.29 15:48:52 - 1593445732.0 - 16:48:48 - 1593449328.0 - 1.12616-1.12612 - 107.508-107.500 - 0.94734-0.94725 - 1.23050-1.23037 - 1.06869-1.06848 - 1770.87-1770.58 747. 2020.06.29 15:48:53 - 1593445733.766 - 16:48:49 - 1593449329.829 - 1.12618-1.12613 - 107.508-107.500 - 0.94734-0.94725 - 1.23050-1.23037 - 1.06869-1.06849 - 1770.80-1770.50 748. 2020.06.29 15:48:54 - 1593445734.235 - 16:48:50 - 1593449330.235 - 1.12617-1.12612 - 107.508-107.500 - 0.94734-0.94725 - 1.23050-1.23037 - 1.06869-1.06849 - 1770.78-1770.62 749. 2020.06.29 15:48:55 - 1593445735.391 - 16:48:51 - 1593449331.391 - 1.12619-1.12615 - 107.509-107.502 - 0.94733-0.94725 - 1.23052-1.23040 - 1.06869-1.06850 - 1770.94-1770.68 750. 2020.06.29 15:48:55 - 1593445735.578 - 16:48:51 - 1593449331.578 - 1.12619-1.12614 - 107.509-107.502 - 0.94733-0.94725 - 1.23052-1.23040 - 1.06869-1.06850 - 1770.84-1770.62 751. 2020.06.29 15:48:55 - 1593445735.750 - 16:48:51 - 1593449331.750 - 1.12619-1.12614 - 107.509-107.502 - 0.94733-0.94725 - 1.23052-1.23040 - 1.06871-1.06852 - 1770.96-1770.71 752. 2020.06.29 15:48:56 - 1593445736.172 - 16:48:52 - 1593449332.172 - 1.12621-1.12616 - 107.508-107.502 - 0.94733-0.94723 - 1.23054-1.23043 - 1.06871-1.06853 - 1770.89-1770.64 753. 2020.06.29 15:48:56 - 1593445736.406 - 16:48:52 - 1593449332.406 - 1.12621-1.12616 - 107.508-107.502 - 0.94733-0.94723 - 1.23054-1.23043 - 1.06871-1.06853 - 1770.89-1770.64 754. 2020.06.29 15:48:56 - 1593445736.0 - 16:48:52 - 1593449332.0 - 1.12622-1.12617 - 107.509-107.502 - 0.94728-0.94719 - 1.23055-1.23043 - 1.06871-1.06853 - 1770.89-1770.64 755. 2020.06.29 15:48:58 - 1593445738.187 - 16:48:54 - 1593449334.187 - 1.12625-1.12621 - 107.514-107.507 - 0.94732-0.94722 - 1.23055-1.23043 - 1.06871-1.06854 - 1770.81-1770.59 756. 2020.06.29 15:48:58 - 1593445738.671 - 16:48:54 - 1593449334.671 - 1.12624-1.12619 - 107.514-107.508 - 0.94732-0.94722 - 1.23052-1.23039 - 1.06873-1.06850 - 1770.81-1770.57 757. 2020.06.29 15:48:59 - 1593445739.906 - 16:48:55 - 1593449335.906 - 1.12624-1.12620 - 107.512-107.506 - 0.94732-0.94722 - 1.23052-1.23039 - 1.06873-1.06850 - 1770.81-1770.51 758. 2020.06.29 15:48:59 - 1593445739.312 - 16:48:55 - 1593449335.312 - 1.12625-1.12620 - 107.513-107.506 - 0.94732-0.94722 - 1.23052-1.23039 - 1.06873-1.06850 - 1770.76-1770.54 759. 2020.06.29 15:48:59 - 1593445739.640 - 16:48:55 - 1593449335.640 - 1.12625-1.12620 - 107.513-107.506 - 0.94732-0.94722 - 1.23052-1.23040 - 1.06873-1.06850 - 1770.80-1770.53 760. 2020.06.29 15:49:00 - 1593445740.0 - 16:48:56 - 1593449336.0 - 1.12625-1.12620 - 107.513-107.506 - 0.94732-0.94722 - 1.23052-1.23039 - 1.06871-1.06850 - 1770.80-1770.56 761. 2020.06.29 15:49:00 - 1593445740.265 - 16:48:56 - 1593449336.265 - 1.12625-1.12620 - 107.514-107.506 - 0.94732-0.94722 - 1.23052-1.23039 - 1.06871-1.06850 - 1770.83-1770.58 762. 2020.06.29 15:49:00 - 1593445740.484 - 16:48:56 - 1593449336.484 - 1.12625-1.12620 - 107.514-107.506 - 0.94731-0.94722 - 1.23052-1.23039 - 1.06871-1.06850 - 1770.83-1770.58 763. 2020.06.29 15:49:02 - 1593445742.312 - 16:48:58 - 1593449338.578 - 1.12629-1.12625 - 107.508-107.502 - 0.94728-0.94722 - 1.23057-1.23044 - 1.06871-1.06850 - 1771.02-1770.83 764. 2020.06.29 15:49:03 - 1593445743.187 - 16:48:59 - 1593449339.453 - 1.12628-1.12622 - 107.507-107.500 - 0.94728-0.94722 - 1.23055-1.23043 - 1.06871-1.06850 - 1770.99-1770.70 765. 2020.06.29 15:49:03 - 1593445743.578 - 16:48:59 - 1593449339.844 - 1.12626-1.12621 - 107.507-107.500 - 0.94728-0.94722 - 1.23055-1.23043 - 1.06871-1.06850 - 1770.96-1770.72 766. 2020.06.29 15:49:03 - 1593445743.797 - 16:48:59 - 1593449339.63 - 1.12626-1.12621 - 107.507-107.500 - 0.94728-0.94722 - 1.23055-1.23043 - 1.06871-1.06850 - 1770.96-1770.72 767. 2020.06.29 15:49:04 - 1593445744.547 - 16:49:00 - 1593449340.547 - 1.12628-1.12625 - 107.507-107.500 - 0.94729-0.94722 - 1.23055-1.23043 - 1.06871-1.06849 - 1770.96-1770.71 768. 2020.06.29 15:49:05 - 1593445745.329 - 16:49:01 - 1593449341.329 - 1.12628-1.12623 - 107.507-107.501 - 0.94729-0.94722 - 1.23055-1.23043 - 1.06871-1.06849 - 1770.95-1770.71 769. 2020.06.29 15:49:06 - 1593445746.313 - 16:49:02 - 1593449342.313 - 1.12628-1.12623 - 107.507-107.501 - 0.94729-0.94722 - 1.23056-1.23044 - 1.06870-1.06849 - 1770.87-1770.65 770. 2020.06.29 15:49:08 - 1593445748.766 - 16:49:04 - 1593449344.766 - 1.12629-1.12623 - 107.508-107.500 - 0.94729-0.94721 - 1.23055-1.23043 - 1.06865-1.06844 - 1770.89-1770.68 771. 2020.06.29 15:49:08 - 1593445748.922 - 16:49:04 - 1593449344.922 - 1.12629-1.12623 - 107.508-107.500 - 0.94729-0.94721 - 1.23055-1.23043 - 1.06865-1.06844 - 1770.92-1770.70 772. 2020.06.29 15:49:10 - 1593445750.406 - 16:49:06 - 1593449346.500 - 1.12630-1.12624 - 107.507-107.500 - 0.94731-0.94721 - 1.23059-1.23047 - 1.06864-1.06844 - 1770.92-1770.69 773. 2020.06.29 15:49:11 - 1593445751.984 - 16:49:07 - 1593449347.78 - 1.12629-1.12623 - 107.507-107.500 - 0.94731-0.94721 - 1.23059-1.23047 - 1.06864-1.06845 - 1770.87-1770.63 774. 2020.06.29 15:49:11 - 1593445751.312 - 16:49:07 - 1593449347.406 - 1.12629-1.12623 - 107.507-107.500 - 0.94731-0.94721 - 1.23059-1.23047 - 1.06864-1.06846 - 1770.86-1770.61 775. 2020.06.29 15:49:15 - 1593445755.750 - 16:49:11 - 1593449351.844 - 1.12635-1.12630 - 107.507-107.499 - 0.94732-0.94722 - 1.23068-1.23055 - 1.06863-1.06843 - 1770.83-1770.61 776. 2020.06.29 15:49:15 - 1593445755.953 - 16:49:12 - 1593449352.47 - 1.12639-1.12633 - 107.507-107.499 - 0.94731-0.94722 - 1.23066-1.23053 - 1.06860-1.06840 - 1770.81-1770.54 777. 2020.06.29 15:49:18 - 1593445758.234 - 16:49:14 - 1593449354.328 - 1.12644-1.12637 - 107.508-107.502 - 0.94729-0.94717 - 1.23071-1.23058 - 1.06860-1.06838 - 1770.86-1770.63 778. 2020.06.29 15:49:18 - 1593445758.781 - 16:49:14 - 1593449354.875 - 1.12645-1.12638 - 107.508-107.500 - 0.94729-0.94718 - 1.23071-1.23058 - 1.06860-1.06838 - 1770.90-1770.64 779. 2020.06.29 15:49:18 - 1593445758.953 - 16:49:15 - 1593449355.47 - 1.12645-1.12638 - 107.508-107.500 - 0.94729-0.94718 - 1.23071-1.23058 - 1.06859-1.06838 - 1770.73-1770.56 780. 2020.06.29 15:49:19 - 1593445759.844 - 16:49:15 - 1593449355.938 - 1.12642-1.12636 - 107.507-107.500 - 0.94730-0.94719 - 1.23064-1.23053 - 1.06859-1.06838 - 1770.76-1770.61 781. 2020.06.29 15:49:21 - 1593445761.922 - 16:49:17 - 1593449357.16 - 1.12641-1.12635 - 107.507-107.500 - 0.94730-0.94719 - 1.23066-1.23053 - 1.06858-1.06838 - 1770.59-1770.34 782. 2020.06.29 15:49:22 - 1593445762.359 - 16:49:18 - 1593449358.453 - 1.12640-1.12633 - 107.507-107.500 - 0.94730-0.94719 - 1.23065-1.23051 - 1.06860-1.06838 - 1770.64-1770.49 783. 2020.06.29 15:49:22 - 1593445762.891 - 16:49:18 - 1593449358.985 - 1.12640-1.12633 - 107.507-107.500 - 0.94730-0.94719 - 1.23066-1.23053 - 1.06860-1.06838 - 1770.87-1770.56 784. 2020.06.29 15:49:23 - 1593445763.234 - 16:49:19 - 1593449359.328 - 1.12639-1.12633 - 107.507-107.500 - 0.94730-0.94719 - 1.23066-1.23053 - 1.06860-1.06840 - 1770.81-1770.54 785. 2020.06.29 15:49:23 - 1593445763.828 - 16:49:19 - 1593449359.922 - 1.12638-1.12632 - 107.508-107.502 - 0.94729-0.94719 - 1.23061-1.23048 - 1.06853-1.06832 - 1770.73-1770.52 786. 2020.06.29 15:49:24 - 1593445764.0 - 16:49:20 - 1593449360.94 - 1.12637-1.12631 - 107.508-107.502 - 0.94730-0.94719 - 1.23060-1.23048 - 1.06853-1.06833 - 1770.71-1770.52 787. 2020.06.29 15:49:24 - 1593445764.234 - 16:49:20 - 1593449360.328 - 1.12635-1.12630 - 107.508-107.502 - 0.94730-0.94719 - 1.23061-1.23051 - 1.06853-1.06834 - 1770.71-1770.51 788. 2020.06.29 15:49:24 - 1593445764.562 - 16:49:20 - 1593449360.656 - 1.12639-1.12633 - 107.508-107.500 - 0.94728-0.94719 - 1.23069-1.23057 - 1.06853-1.06834 - 1770.71-1770.45 789. 2020.06.29 15:49:24 - 1593445764.719 - 16:49:20 - 1593449360.813 - 1.12639-1.12633 - 107.508-107.500 - 0.94728-0.94719 - 1.23070-1.23058 - 1.06853-1.06834 - 1770.61-1770.38 790. 2020.06.29 15:49:26 - 1593445766.531 - 16:49:22 - 1593449362.625 - 1.12636-1.12631 - 107.513-107.505 - 0.94728-0.94717 - 1.23070-1.23057 - 1.06852-1.06834 - 1770.63-1770.48 791. 2020.06.29 15:49:26 - 1593445766.734 - 16:49:22 - 1593449362.828 - 1.12637-1.12631 - 107.513-107.505 - 0.94728-0.94719 - 1.23070-1.23057 - 1.06852-1.06834 - 1770.46-1770.27 792. 2020.06.29 15:49:27 - 1593445767.594 - 16:49:23 - 1593449363.688 - 1.12641-1.12634 - 107.514-107.505 - 0.94729-0.94721 - 1.23070-1.23057 - 1.06847-1.06829 - 1770.64-1770.46 793. 2020.06.29 15:49:28 - 1593445768.672 - 16:49:24 - 1593449364.766 - 1.12640-1.12633 - 107.512-107.505 - 0.94729-0.94721 - 1.23070-1.23057 - 1.06849-1.06829 - 1770.71-1770.56 794. 2020.06.29 15:49:28 - 1593445768.937 - 16:49:24 - 1593449364.31 - 1.12640-1.12633 - 107.512-107.505 - 0.94729-0.94720 - 1.23070-1.23057 - 1.06851-1.06828 - 1770.71-1770.42 795. 2020.06.29 15:49:29 - 1593445769.234 - 16:49:25 - 1593449365.328 - 1.12640-1.12633 - 107.512-107.505 - 0.94729-0.94720 - 1.23070-1.23057 - 1.06849-1.06827 - 1770.69-1770.39 796. 2020.06.29 15:49:29 - 1593445769.422 - 16:49:25 - 1593449365.516 - 1.12640-1.12633 - 107.512-107.505 - 0.94729-0.94720 - 1.23070-1.23057 - 1.06849-1.06827 - 1770.68-1770.38 797. 2020.06.29 15:49:29 - 1593445769.578 - 16:49:25 - 1593449365.672 - 1.12640-1.12633 - 107.512-107.505 - 0.94729-0.94720 - 1.23070-1.23057 - 1.06849-1.06827 - 1770.68-1770.43 798. 2020.06.29 15:49:29 - 1593445769.797 - 16:49:25 - 1593449365.891 - 1.12639-1.12632 - 107.513-107.505 - 0.94729-0.94719 - 1.23070-1.23057 - 1.06849-1.06826 - 1770.60-1770.38 799. 2020.06.29 15:49:30 - 1593445770.94 - 16:49:26 - 1593449366.188 - 1.12639-1.12632 - 107.515-107.507 - 0.94729-0.94720 - 1.23070-1.23057 - 1.06848-1.06825 - 1770.62-1770.40 800. 2020.06.29 15:49:30 - 1593445770.250 - 16:49:26 - 1593449366.344 - 1.12638-1.12632 - 107.515-107.507 - 0.94729-0.94721 - 1.23070-1.23057 - 1.06848-1.06825 - 1770.64-1770.43 801. 2020.06.29 15:49:30 - 1593445770.391 - 16:49:26 - 1593449366.485 - 1.12638-1.12632 - 107.515-107.507 - 0.94729-0.94721 - 1.23070-1.23057 - 1.06848-1.06825 - 1770.64-1770.43 802. 2020.06.29 15:49:30 - 1593445770.594 - 16:49:26 - 1593449366.688 - 1.12640-1.12634 - 107.514-107.507 - 0.94729-0.94719 - 1.23070-1.23057 - 1.06846-1.06825 - 1770.64-1770.43 803. 2020.06.29 15:49:30 - 1593445770.969 - 16:49:27 - 1593449367.63 - 1.12640-1.12634 - 107.513-107.506 - 0.94729-0.94719 - 1.23070-1.23057 - 1.06846-1.06825 - 1770.67-1770.44 804. 2020.06.29 15:49:31 - 1593445771.703 - 16:49:27 - 1593449367.797 - 1.12640-1.12634 - 107.513-107.506 - 0.94729-0.94719 - 1.23070-1.23057 - 1.06846-1.06825 - 1770.61-1770.40 805. 2020.06.29 15:49:32 - 1593445772.422 - 16:49:28 - 1593449368.516 - 1.12641-1.12635 - 107.513-107.506 - 0.94728-0.94718 - 1.23070-1.23057 - 1.06846-1.06825 - 1770.59-1770.35 806. 2020.06.29 15:49:32 - 1593445772.672 - 16:49:28 - 1593449368.766 - 1.12640-1.12635 - 107.513-107.505 - 0.94729-0.94719 - 1.23070-1.23057 - 1.06846-1.06825 - 1770.59-1770.34 807. 2020.06.29 15:49:32 - 1593445772.797 - 16:49:28 - 1593449368.891 - 1.12640-1.12635 - 107.514-107.506 - 0.94729-0.94719 - 1.23070-1.23057 - 1.06846-1.06825 - 1770.59-1770.34 808. 2020.06.29 15:49:33 - 1593445773.828 - 16:49:29 - 1593449369.922 - 1.12641-1.12635 - 107.510-107.502 - 0.94728-0.94718 - 1.23070-1.23057 - 1.06849-1.06825 - 1770.49-1770.34 809. 2020.06.29 15:49:34 - 1593445774.16 - 16:49:30 - 1593449370.110 - 1.12641-1.12635 - 107.512-107.504 - 0.94728-0.94718 - 1.23070-1.23057 - 1.06848-1.06825 - 1770.43-1770.20 810. 2020.06.29 15:49:35 - 1593445775.281 - 16:49:31 - 1593449371.375 - 1.12640-1.12633 - 107.512-107.504 - 0.94729-0.94718 - 1.23070-1.23057 - 1.06853-1.06832 - 1770.44-1770.22 811. 2020.06.29 15:49:36 - 1593445776.969 - 16:49:32 - 1593449372.63 - 1.12640-1.12633 - 107.512-107.504 - 0.94728-0.94718 - 1.23070-1.23057 - 1.06856-1.06835 - 1770.43-1770.22 812. 2020.06.29 15:49:36 - 1593445776.94 - 16:49:32 - 1593449372.188 - 1.12640-1.12633 - 107.512-107.504 - 0.94728-0.94718 - 1.23070-1.23057 - 1.06856-1.06835 - 1770.43-1770.22 813. 2020.06.29 15:49:36 - 1593445776.281 - 16:49:32 - 1593449372.375 - 1.12640-1.12633 - 107.512-107.504 - 0.94728-0.94718 - 1.23070-1.23057 - 1.06856-1.06835 - 1770.43-1770.22 814. 2020.06.29 15:49:39 - 1593445779.578 - 16:49:35 - 1593449375.672 - 1.12636-1.12631 - 107.507-107.500 - 0.94729-0.94718 - 1.23064-1.23051 - 1.06850-1.06828 - 1770.44-1770.23 815. 2020.06.29 15:49:39 - 1593445779.0 - 16:49:35 - 1593449375.0 - 1.12636-1.12631 - 107.507-107.500 - 0.94729-0.94719 - 1.23064-1.23051 - 1.06858-1.06832 - 1770.39-1770.13 816. 2020.06.29 15:49:40 - 1593445780.343 - 16:49:36 - 1593449376.343 - 1.12638-1.12632 - 107.507-107.500 - 0.94729-0.94719 - 1.23062-1.23049 - 1.06854-1.06831 - 1770.39-1770.18 817. 2020.06.29 15:49:40 - 1593445780.640 - 16:49:36 - 1593449376.640 - 1.12637-1.12632 - 107.507-107.500 - 0.94729-0.94719 - 1.23061-1.23048 - 1.06854-1.06831 - 1770.50-1770.24 818. 2020.06.29 15:49:42 - 1593445782.250 - 16:49:38 - 1593449378.250 - 1.12632-1.12627 - 107.508-107.499 - 0.94729-0.94719 - 1.23060-1.23047 - 1.06853-1.06834 - 1770.52-1770.27 819. 2020.06.29 15:49:43 - 1593445783.234 - 16:49:39 - 1593449379.234 - 1.12634-1.12628 - 107.507-107.499 - 0.94729-0.94719 - 1.23059-1.23046 - 1.06852-1.06832 - 1770.52-1770.26 820. 2020.06.29 15:49:43 - 1593445783.422 - 16:49:39 - 1593449379.422 - 1.12634-1.12628 - 107.507-107.498 - 0.94727-0.94717 - 1.23059-1.23046 - 1.06852-1.06832 - 1770.52-1770.26 821. 2020.06.29 15:49:43 - 1593445783.625 - 16:49:39 - 1593449379.625 - 1.12634-1.12628 - 107.507-107.499 - 0.94721-0.94711 - 1.23060-1.23047 - 1.06853-1.06833 - 1770.52-1770.26 822. 2020.06.29 15:49:43 - 1593445783.844 - 16:49:39 - 1593449379.844 - 1.12635-1.12629 - 107.507-107.498 - 0.94720-0.94709 - 1.23060-1.23047 - 1.06853-1.06833 - 1770.52-1770.26 823. 2020.06.29 15:49:44 - 1593445784.984 - 16:49:40 - 1593449380.984 - 1.12634-1.12629 - 107.507-107.499 - 0.94719-0.94708 - 1.23060-1.23047 - 1.06852-1.06831 - 1770.46-1770.24 824. 2020.06.29 15:49:45 - 1593445785.625 - 16:49:41 - 1593449381.625 - 1.12634-1.12628 - 107.507-107.499 - 0.94719-0.94708 - 1.23060-1.23047 - 1.06852-1.06831 - 1770.41-1770.21 825. 2020.06.29 15:49:45 - 1593445785.875 - 16:49:41 - 1593449381.875 - 1.12632-1.12627 - 107.507-107.500 - 0.94720-0.94708 - 1.23060-1.23046 - 1.06852-1.06833 - 1770.40-1770.12 826. 2020.06.29 15:49:45 - 1593445785.31 - 16:49:41 - 1593449381.31 - 1.12632-1.12628 - 107.507-107.499 - 0.94720-0.94710 - 1.23059-1.23047 - 1.06854-1.06833 - 1770.40-1770.12 827. 2020.06.29 15:49:45 - 1593445785.219 - 16:49:42 - 1593449382.219 - 1.12632-1.12628 - 107.507-107.499 - 0.94720-0.94710 - 1.23060-1.23048 - 1.06854-1.06833 - 1770.40-1770.12 828. 2020.06.29 15:49:47 - 1593445787.765 - 16:49:43 - 1593449383.640 - 1.12634-1.12629 - 107.507-107.498 - 0.94719-0.94708 - 1.23061-1.23048 - 1.06858-1.06832 - 1770.41-1770.15 829. 2020.06.29 15:49:48 - 1593445788.62 - 16:49:44 - 1593449384.62 - 1.12636-1.12631 - 107.507-107.498 - 0.94719-0.94708 - 1.23060-1.23047 - 1.06856-1.06832 - 1770.44-1770.19 830. 2020.06.29 15:49:50 - 1593445790.907 - 16:49:46 - 1593449386.969 - 1.12634-1.12629 - 107.497-107.491 - 0.94719-0.94708 - 1.23060-1.23046 - 1.06856-1.06832 - 1770.44-1770.16 831. 2020.06.29 15:49:52 - 1593445792.109 - 16:49:48 - 1593449388.109 - 1.12634-1.12628 - 107.498-107.490 - 0.94719-0.94708 - 1.23060-1.23046 - 1.06858-1.06835 - 1770.42-1770.23 832. 2020.06.29 15:49:52 - 1593445792.593 - 16:49:48 - 1593449388.593 - 1.12634-1.12629 - 107.498-107.490 - 0.94719-0.94708 - 1.23060-1.23046 - 1.06858-1.06835 - 1770.39-1770.20 833. 2020.06.29 15:49:54 - 1593445794.984 - 16:49:50 - 1593449390.984 - 1.12632-1.12627 - 107.507-107.501 - 0.94724-0.94713 - 1.23052-1.23039 - 1.06856-1.06837 - 1770.43-1770.13 834. 2020.06.29 15:49:54 - 1593445794.63 - 16:49:50 - 1593449390.63 - 1.12632-1.12627 - 107.507-107.501 - 0.94724-0.94714 - 1.23052-1.23040 - 1.06856-1.06837 - 1770.42-1770.13 * 835. 2020.06.29 15:49:54 - 1593445794.63 - 16:49:50 - 1593449390.63 - 1.12632-1.12627 - 107.507-107.501 - 0.94724-0.94714 - 1.23052-1.23040 - 1.06856-1.06837 - 1770.42-1770.13 * 836. 2020.06.29 15:49:54 - 1593445794.63 - 16:49:50 - 1593449390.63 - 1.12632-1.12627 - 107.507-107.501 - 0.94724-0.94714 - 1.23052-1.23040 - 1.06856-1.06837 - 1770.42-1770.13 * 837. 2020.06.29 15:49:54 - 1593445794.63 - 16:49:50 - 1593449390.63 - 1.12632-1.12627 - 107.507-107.501 - 0.94724-0.94714 - 1.23052-1.23040 - 1.06856-1.06837 - 1770.42-1770.13 * 838. 2020.06.29 15:49:54 - 1593445794.63 - 16:49:50 - 1593449390.63 - 1.12632-1.12627 - 107.507-107.501 - 0.94724-0.94714 - 1.23052-1.23040 - 1.06856-1.06837 - 1770.42-1770.13 * 839. 2020.06.29 15:49:54 - 1593445794.641 - 16:49:50 - 1593449390.641 - 1.12631-1.12626 - 107.508-107.502 - 0.94724-0.94714 - 1.23059-1.23046 - 1.06856-1.06837 - 1770.39-1770.11 840. 2020.06.29 15:49:55 - 1593445795.141 - 16:49:51 - 1593449391.141 - 1.12631-1.12625 - 107.508-107.502 - 0.94724-0.94714 - 1.23059-1.23046 - 1.06856-1.06837 - 1770.31-1770.04 841. 2020.06.29 15:49:55 - 1593445795.453 - 16:49:51 - 1593449391.453 - 1.12630-1.12625 - 107.509-107.503 - 0.94724-0.94714 - 1.23059-1.23046 - 1.06856-1.06837 - 1770.34-1770.04 842. 2020.06.29 15:49:56 - 1593445796.281 - 16:49:52 - 1593449392.281 - 1.12629-1.12623 - 107.515-107.509 - 0.94724-0.94714 - 1.23059-1.23047 - 1.06858-1.06837 - 1770.35-1770.07 843. 2020.06.29 15:49:56 - 1593445796.328 - 16:49:52 - 1593449392.328 - 1.12629-1.12623 - 107.515-107.509 - 0.94724-0.94714 - 1.23059-1.23047 - 1.06856-1.06837 - 1770.35-1770.07 * 844. 2020.06.29 15:49:56 - 1593445796.328 - 16:49:52 - 1593449392.328 - 1.12629-1.12623 - 107.515-107.509 - 0.94724-0.94714 - 1.23059-1.23047 - 1.06856-1.06837 - 1770.35-1770.07 * 845. 2020.06.29 15:49:56 - 1593445796.328 - 16:49:52 - 1593449392.328 - 1.12629-1.12623 - 107.515-107.509 - 0.94724-0.94714 - 1.23059-1.23047 - 1.06856-1.06837 - 1770.35-1770.07 * 846. 2020.06.29 15:49:56 - 1593445796.328 - 16:49:52 - 1593449392.328 - 1.12629-1.12623 - 107.515-107.509 - 0.94724-0.94714 - 1.23059-1.23047 - 1.06856-1.06837 - 1770.35-1770.07 * 847. 2020.06.29 15:49:56 - 1593445796.391 - 16:49:52 - 1593449392.391 - 1.12629-1.12623 - 107.515-107.509 - 0.94724-0.94714 - 1.23059-1.23047 - 1.06856-1.06837 - 1770.35-1770.07 * 848. 2020.06.29 15:49:56 - 1593445796.422 - 16:49:52 - 1593449392.422 - 1.12629-1.12624 - 107.515-107.510 - 0.94724-0.94714 - 1.23059-1.23047 - 1.06856-1.06837 - 1770.35-1770.07 849. 2020.06.29 15:49:57 - 1593445797.63 - 16:49:53 - 1593449393.63 - 1.12629-1.12624 - 107.519-107.512 - 0.94724-0.94714 - 1.23058-1.23046 - 1.06857-1.06837 - 1770.36-1770.05 850. 2020.06.29 15:49:57 - 1593445797.563 - 16:49:53 - 1593449393.563 - 1.12629-1.12624 - 107.519-107.513 - 0.94724-0.94715 - 1.23058-1.23046 - 1.06861-1.06839 - 1770.34-1770.08 851. 2020.06.29 15:49:58 - 1593445798.109 - 16:49:54 - 1593449394.109 - 1.12627-1.12622 - 107.522-107.515 - 0.94725-0.94715 - 1.23059-1.23047 - 1.06861-1.06841 - 1770.30-1770.00 852. 2020.06.29 15:49:59 - 1593445799.766 - 16:49:55 - 1593449395.766 - 1.12627-1.12621 - 107.523-107.516 - 0.94725-0.94716 - 1.23055-1.23043 - 1.06860-1.06841 - 1770.33-1770.02 853. 2020.06.29 15:49:59 - 1593445799.609 - 16:49:56 - 1593449396.609 - 1.12626-1.12621 - 107.525-107.518 - 0.94725-0.94716 - 1.23055-1.23043 - 1.06860-1.06841 - 1770.08-1769.88 854. 2020.06.29 15:50:00 - 1593445800.828 - 16:49:56 - 1593449396.828 - 1.12625-1.12621 - 107.525-107.518 - 0.94725-0.94716 - 1.23055-1.23043 - 1.06860-1.06841 - 1770.16-1769.94 855. 2020.06.29 15:50:00 - 1593445800.359 - 16:49:56 - 1593449396.359 - 1.12625-1.12621 - 107.524-107.518 - 0.94725-0.94717 - 1.23055-1.23043 - 1.06860-1.06841 - 1770.17-1769.99 856. 2020.06.29 15:50:01 - 1593445801.859 - 16:49:57 - 1593449397.859 - 1.12625-1.12621 - 107.524-107.516 - 0.94725-0.94718 - 1.23055-1.23043 - 1.06860-1.06841 - 1770.20-1770.01 857. 2020.06.29 15:50:01 - 1593445801.172 - 16:49:57 - 1593449397.172 - 1.12625-1.12620 - 107.528-107.521 - 0.94724-0.94714 - 1.23052-1.23039 - 1.06858-1.06841 - 1770.21-1769.93 858. 2020.06.29 15:50:01 - 1593445801.422 - 16:49:57 - 1593449397.422 - 1.12625-1.12620 - 107.527-107.519 - 0.94724-0.94715 - 1.23052-1.23039 - 1.06858-1.06841 - 1770.23-1769.99 859. 2020.06.29 15:50:02 - 1593445802.719 - 16:49:58 - 1593449398.719 - 1.12625-1.12621 - 107.526-107.519 - 0.94724-0.94714 - 1.23052-1.23039 - 1.06858-1.06841 - 1770.23-1769.99 860. 2020.06.29 15:50:02 - 1593445802.906 - 16:49:58 - 1593449398.906 - 1.12625-1.12621 - 107.526-107.518 - 0.94724-0.94714 - 1.23052-1.23039 - 1.06858-1.06841 - 1770.23-1769.99 861. 2020.06.29 15:50:03 - 1593445803.593 - 16:49:59 - 1593449399.515 - 1.12625-1.12620 - 107.526-107.518 - 0.94724-0.94714 - 1.23050-1.23037 - 1.06859-1.06841 - 1770.25-1770.03 862. 2020.06.29 15:50:04 - 1593445804.47 - 16:50:00 - 1593449400.63 - 1.12625-1.12621 - 107.526-107.518 - 0.94724-0.94714 - 1.23051-1.23038 - 1.06859-1.06841 - 1770.33-1770.13 863. 2020.06.29 15:50:04 - 1593445804.0 - 16:50:00 - 1593449400.219 - 1.12626-1.12621 - 107.526-107.518 - 0.94724-0.94714 - 1.23051-1.23038 - 1.06859-1.06841 - 1770.36-1770.10 864. 2020.06.29 15:50:04 - 1593445804.344 - 16:50:00 - 1593449400.563 - 1.12626-1.12620 - 107.525-107.518 - 0.94724-0.94715 - 1.23051-1.23038 - 1.06861-1.06841 - 1770.37-1770.25 865. 2020.06.29 15:50:04 - 1593445804.531 - 16:50:00 - 1593449400.750 - 1.12626-1.12621 - 107.524-107.517 - 0.94724-0.94715 - 1.23051-1.23038 - 1.06861-1.06841 - 1770.48-1770.26 866. 2020.06.29 15:50:05 - 1593445805.0 - 16:50:01 - 1593449401.0 - 1.12625-1.12620 - 107.522-107.514 - 0.94724-0.94715 - 1.23051-1.23038 - 1.06859-1.06841 - 1770.45-1770.30 867. 2020.06.29 15:50:08 - 1593445808.172 - 16:50:04 - 1593449404.172 - 1.12615-1.12610 - 107.531-107.524 - 0.94726-0.94717 - 1.23040-1.23027 - 1.06858-1.06841 - 1770.26-1770.02 868. 2020.06.29 15:50:08 - 1593445808.594 - 16:50:04 - 1593449404.594 - 1.12615-1.12610 - 107.531-107.524 - 0.94726-0.94717 - 1.23040-1.23027 - 1.06858-1.06841 - 1770.30-1770.04 869. 2020.06.29 15:50:08 - 1593445808.750 - 16:50:04 - 1593449404.750 - 1.12615-1.12610 - 107.531-107.524 - 0.94726-0.94717 - 1.23040-1.23027 - 1.06858-1.06841 - 1770.31-1770.08 870. 2020.06.29 15:50:09 - 1593445809.62 - 16:50:05 - 1593449405.62 - 1.12615-1.12609 - 107.532-107.526 - 0.94726-0.94717 - 1.23040-1.23027 - 1.06858-1.06841 - 1770.32-1770.08 871. 2020.06.29 15:50:09 - 1593445809.500 - 16:50:05 - 1593449405.500 - 1.12615-1.12610 - 107.537-107.530 - 0.94726-0.94716 - 1.23050-1.23038 - 1.06861-1.06844 - 1770.31-1770.04 872. 2020.06.29 15:50:10 - 1593445810.62 - 16:50:06 - 1593449406.62 - 1.12610-1.12604 - 107.538-107.531 - 0.94735-0.94724 - 1.23042-1.23030 - 1.06861-1.06844 - 1770.26-1769.96 873. 2020.06.29 15:50:10 - 1593445810.609 - 16:50:06 - 1593449406.609 - 1.12605-1.12600 - 107.541-107.535 - 0.94734-0.94725 - 1.23041-1.23028 - 1.06861-1.06844 - 1770.08-1769.90 874. 2020.06.29 15:50:11 - 1593445811.109 - 16:50:07 - 1593449407.109 - 1.12610-1.12605 - 107.538-107.530 - 0.94734-0.94725 - 1.23045-1.23032 - 1.06861-1.06844 - 1770.16-1769.92 875. 2020.06.29 15:50:11 - 1593445811.250 - 16:50:07 - 1593449407.250 - 1.12610-1.12605 - 107.538-107.530 - 0.94734-0.94725 - 1.23045-1.23032 - 1.06861-1.06844 - 1770.16-1769.93 876. 2020.06.29 15:50:11 - 1593445811.625 - 16:50:07 - 1593449407.625 - 1.12610-1.12605 - 107.538-107.530 - 0.94734-0.94726 - 1.23045-1.23032 - 1.06863-1.06844 - 1770.16-1769.93 877. 2020.06.29 15:50:11 - 1593445811.797 - 16:50:07 - 1593449407.797 - 1.12610-1.12605 - 107.538-107.530 - 0.94734-0.94726 - 1.23045-1.23032 - 1.06863-1.06844 - 1770.16-1769.93 878. 2020.06.29 15:50:12 - 1593445812.0 - 16:50:08 - 1593449408.0 - 1.12609-1.12603 - 107.538-107.530 - 0.94734-0.94726 - 1.23046-1.23034 - 1.06863-1.06844 - 1770.16-1769.93 879. 2020.06.29 15:50:12 - 1593445812.500 - 16:50:08 - 1593449408.500 - 1.12608-1.12603 - 107.549-107.541 - 0.94735-0.94727 - 1.23046-1.23034 - 1.06863-1.06844 - 1770.13-1769.87 880. 2020.06.29 15:50:12 - 1593445812.781 - 16:50:08 - 1593449408.781 - 1.12609-1.12605 - 107.544-107.535 - 0.94735-0.94727 - 1.23049-1.23036 - 1.06863-1.06844 - 1770.16-1769.93 881. 2020.06.29 15:50:13 - 1593445813.219 - 16:50:09 - 1593449409.219 - 1.12612-1.12606 - 107.543-107.535 - 0.94735-0.94724 - 1.23049-1.23036 - 1.06863-1.06844 - 1770.10-1769.87 882. 2020.06.29 15:50:13 - 1593445813.578 - 16:50:09 - 1593449409.578 - 1.12611-1.12605 - 107.543-107.535 - 0.94735-0.94724 - 1.23049-1.23036 - 1.06863-1.06844 - 1770.08-1769.85 883. 2020.06.29 15:50:13 - 1593445813.797 - 16:50:09 - 1593449409.797 - 1.12610-1.12605 - 107.542-107.535 - 0.94735-0.94724 - 1.23049-1.23036 - 1.06863-1.06844 - 1770.14-1769.89 884. 2020.06.29 15:50:14 - 1593445814.0 - 16:50:10 - 1593449410.0 - 1.12608-1.12604 - 107.542-107.534 - 0.94732-0.94722 - 1.23049-1.23036 - 1.06863-1.06844 - 1770.11-1769.88 885. 2020.06.29 15:50:14 - 1593445814.156 - 16:50:10 - 1593449410.156 - 1.12608-1.12604 - 107.542-107.534 - 0.94731-0.94721 - 1.23049-1.23036 - 1.06863-1.06844 - 1770.11-1769.88 886. 2020.06.29 15:50:14 - 1593445814.266 - 16:50:10 - 1593449410.266 - 1.12609-1.12604 - 107.542-107.534 - 0.94731-0.94721 - 1.23050-1.23037 - 1.06863-1.06844 - 1770.09-1769.84 887. 2020.06.29 15:50:14 - 1593445814.750 - 16:50:10 - 1593449410.750 - 1.12609-1.12604 - 107.540-107.532 - 0.94732-0.94722 - 1.23050-1.23036 - 1.06863-1.06843 - 1770.15-1769.89 888. 2020.06.29 15:50:15 - 1593445815.937 - 16:50:12 - 1593449412.937 - 1.12611-1.12606 - 107.540-107.532 - 0.94728-0.94718 - 1.23049-1.23036 - 1.06863-1.06843 - 1770.56-1770.36 889. 2020.06.29 15:50:16 - 1593445816.266 - 16:50:12 - 1593449412.266 - 1.12610-1.12604 - 107.538-107.530 - 0.94728-0.94718 - 1.23049-1.23036 - 1.06863-1.06843 - 1770.56-1770.35 890. 2020.06.29 15:50:16 - 1593445816.672 - 16:50:12 - 1593449412.672 - 1.12613-1.12607 - 107.538-107.530 - 0.94727-0.94718 - 1.23050-1.23037 - 1.06863-1.06843 - 1770.56-1770.36 891. 2020.06.29 15:50:16 - 1593445816.844 - 16:50:12 - 1593449412.844 - 1.12613-1.12607 - 107.538-107.530 - 0.94727-0.94718 - 1.23050-1.23037 - 1.06863-1.06843 - 1770.56-1770.36 892. 2020.06.29 15:50:18 - 1593445818.110 - 16:50:14 - 1593449414.110 - 1.12621-1.12616 - 107.533-107.525 - 0.94719-0.94708 - 1.23059-1.23048 - 1.06862-1.06843 - 1770.71-1770.45 893. 2020.06.29 15:50:18 - 1593445818.688 - 16:50:14 - 1593449414.688 - 1.12622-1.12616 - 107.533-107.525 - 0.94718-0.94708 - 1.23060-1.23046 - 1.06861-1.06845 - 1770.68-1770.50 894. 2020.06.29 15:50:19 - 1593445819.735 - 16:50:15 - 1593449415.735 - 1.12621-1.12616 - 107.533-107.525 - 0.94718-0.94708 - 1.23060-1.23047 - 1.06867-1.06850 - 1770.59-1770.35 895. 2020.06.29 15:50:20 - 1593445820.31 - 16:50:16 - 1593449416.31 - 1.12623-1.12616 - 107.533-107.525 - 0.94718-0.94708 - 1.23060-1.23047 - 1.06867-1.06852 - 1770.50-1770.35 896. 2020.06.29 15:50:20 - 1593445820.547 - 16:50:16 - 1593449416.547 - 1.12624-1.12618 - 107.526-107.518 - 0.94717-0.94706 - 1.23062-1.23050 - 1.06871-1.06852 - 1770.50-1770.24 897. 2020.06.29 15:50:20 - 1593445820.719 - 16:50:16 - 1593449416.719 - 1.12624-1.12618 - 107.526-107.519 - 0.94717-0.94706 - 1.23062-1.23050 - 1.06871-1.06852 - 1770.53-1770.29 898. 2020.06.29 15:50:20 - 1593445820.938 - 16:50:17 - 1593449417.938 - 1.12624-1.12618 - 107.526-107.518 - 0.94718-0.94706 - 1.23062-1.23050 - 1.06871-1.06852 - 1770.50-1770.26 899. 2020.06.29 15:50:21 - 1593445821.266 - 16:50:17 - 1593449417.266 - 1.12628-1.12621 - 107.525-107.518 - 0.94718-0.94706 - 1.23065-1.23053 - 1.06871-1.06855 - 1770.48-1770.22 900. 2020.06.29 15:50:21 - 1593445821.922 - 16:50:18 - 1593449418.922 - 1.12629-1.12623 - 107.525-107.517 - 0.94717-0.94706 - 1.23065-1.23053 - 1.06875-1.06855 - 1770.46-1770.31 901. 2020.06.29 15:50:22 - 1593445822.266 - 16:50:18 - 1593449418.266 - 1.12629-1.12623 - 107.525-107.518 - 0.94718-0.94706 - 1.23065-1.23053 - 1.06875-1.06855 - 1770.46-1770.31 902. 2020.06.29 15:50:22 - 1593445822.781 - 16:50:18 - 1593449418.781 - 1.12629-1.12623 - 107.525-107.517 - 0.94718-0.94707 - 1.23065-1.23053 - 1.06874-1.06855 - 1770.54-1770.23 903. 2020.06.29 15:50:24 - 1593445824.906 - 16:50:21 - 1593449421.906 - 1.12622-1.12616 - 107.532-107.525 - 0.94718-0.94709 - 1.23054-1.23043 - 1.06879-1.06858 - 1770.46-1770.22 904. 2020.06.29 15:50:25 - 1593445825.172 - 16:50:21 - 1593449421.172 - 1.12622-1.12616 - 107.533-107.525 - 0.94718-0.94709 - 1.23052-1.23039 - 1.06879-1.06858 - 1770.49-1770.23 905. 2020.06.29 15:50:25 - 1593445825.531 - 16:50:21 - 1593449421.531 - 1.12622-1.12616 - 107.532-107.525 - 0.94718-0.94709 - 1.23052-1.23039 - 1.06879-1.06858 - 1770.41-1770.14 906. 2020.06.29 15:50:25 - 1593445825.750 - 16:50:21 - 1593449421.750 - 1.12621-1.12616 - 107.532-107.525 - 0.94718-0.94709 - 1.23052-1.23039 - 1.06879-1.06858 - 1770.42-1770.21 907. 2020.06.29 15:50:25 - 1593445825.922 - 16:50:21 - 1593449421.922 - 1.12622-1.12616 - 107.532-107.525 - 0.94718-0.94709 - 1.23052-1.23039 - 1.06879-1.06858 - 1770.42-1770.21 908. 2020.06.29 15:50:26 - 1593445826.203 - 16:50:22 - 1593449422.203 - 1.12622-1.12616 - 107.532-107.525 - 0.94718-0.94709 - 1.23052-1.23040 - 1.06879-1.06858 - 1770.37-1770.15 909. 2020.06.29 15:50:26 - 1593445826.500 - 16:50:22 - 1593449422.500 - 1.12620-1.12614 - 107.533-107.525 - 0.94718-0.94709 - 1.23048-1.23037 - 1.06874-1.06858 - 1770.31-1770.07 910. 2020.06.29 15:50:27 - 1593445827.625 - 16:50:23 - 1593449423.625 - 1.12621-1.12616 - 107.532-107.525 - 0.94719-0.94710 - 1.23054-1.23043 - 1.06877-1.06859 - 1770.27-1770.11 911. 2020.06.29 15:50:27 - 1593445827.766 - 16:50:23 - 1593449423.766 - 1.12621-1.12616 - 107.532-107.525 - 0.94719-0.94710 - 1.23054-1.23043 - 1.06877-1.06859 - 1770.27-1770.08 912. 2020.06.29 15:50:28 - 1593445828.110 - 16:50:24 - 1593449424.110 - 1.12621-1.12615 - 107.532-107.525 - 0.94719-0.94709 - 1.23054-1.23043 - 1.06877-1.06859 - 1770.27-1770.17 913. 2020.06.29 15:50:29 - 1593445829.578 - 16:50:25 - 1593449425.578 - 1.12621-1.12616 - 107.527-107.519 - 0.94719-0.94709 - 1.23050-1.23038 - 1.06877-1.06860 - 1770.26-1770.09 914. 2020.06.29 15:50:30 - 1593445830.765 - 16:50:26 - 1593449426.625 - 1.12620-1.12614 - 107.530-107.522 - 0.94719-0.94709 - 1.23050-1.23036 - 1.06877-1.06860 - 1770.36-1770.12 915. 2020.06.29 15:50:30 - 1593445830.937 - 16:50:26 - 1593449426.797 - 1.12620-1.12613 - 107.529-107.522 - 0.94719-0.94711 - 1.23051-1.23037 - 1.06877-1.06860 - 1770.36-1770.12 916. 2020.06.29 15:50:31 - 1593445831.62 - 16:50:27 - 1593449427.62 - 1.12618-1.12613 - 107.529-107.521 - 0.94719-0.94710 - 1.23050-1.23037 - 1.06877-1.06860 - 1770.36-1770.12 917. 2020.06.29 15:50:32 - 1593445832.453 - 16:50:28 - 1593449428.453 - 1.12615-1.12610 - 107.530-107.522 - 0.94725-0.94716 - 1.23051-1.23039 - 1.06875-1.06858 - 1770.45-1770.18 918. 2020.06.29 15:50:33 - 1593445833.906 - 16:50:28 - 1593449428.906 - 1.12614-1.12610 - 107.530-107.522 - 0.94725-0.94716 - 1.23051-1.23039 - 1.06876-1.06855 - 1770.45-1770.18 919. 2020.06.29 15:50:33 - 1593445833.78 - 16:50:29 - 1593449429.78 - 1.12614-1.12610 - 107.530-107.522 - 0.94725-0.94716 - 1.23051-1.23039 - 1.06876-1.06855 - 1770.46-1770.18 920. 2020.06.29 15:50:33 - 1593445833.625 - 16:50:29 - 1593449429.625 - 1.12615-1.12610 - 107.530-107.522 - 0.94725-0.94716 - 1.23051-1.23038 - 1.06874-1.06856 - 1770.39-1770.15 921. 2020.06.29 15:50:34 - 1593445834.125 - 16:50:30 - 1593449430.125 - 1.12613-1.12609 - 107.530-107.523 - 0.94725-0.94716 - 1.23051-1.23038 - 1.06864-1.06845 - 1770.41-1770.15 922. 2020.06.29 15:50:34 - 1593445834.437 - 16:50:30 - 1593449430.437 - 1.12611-1.12606 - 107.531-107.523 - 0.94726-0.94717 - 1.23050-1.23037 - 1.06863-1.06841 - 1770.30-1770.13 923. 2020.06.29 15:50:35 - 1593445835.828 - 16:50:31 - 1593449431.828 - 1.12613-1.12608 - 107.530-107.523 - 0.94726-0.94717 - 1.23051-1.23039 - 1.06863-1.06841 - 1770.30-1770.13 924. 2020.06.29 15:50:35 - 1593445835.0 - 16:50:31 - 1593449431.0 - 1.12612-1.12608 - 107.530-107.523 - 0.94726-0.94717 - 1.23051-1.23038 - 1.06863-1.06841 - 1770.30-1770.13 925. 2020.06.29 15:50:35 - 1593445835.156 - 16:50:31 - 1593449431.156 - 1.12614-1.12609 - 107.530-107.523 - 0.94726-0.94717 - 1.23051-1.23038 - 1.06863-1.06841 - 1770.30-1770.13 926. 2020.06.29 15:50:35 - 1593445835.281 - 16:50:31 - 1593449431.281 - 1.12614-1.12608 - 107.530-107.523 - 0.94726-0.94717 - 1.23054-1.23041 - 1.06863-1.06841 - 1770.30-1770.13 927. 2020.06.29 15:50:35 - 1593445835.437 - 16:50:31 - 1593449431.437 - 1.12614-1.12609 - 107.530-107.523 - 0.94726-0.94717 - 1.23054-1.23041 - 1.06863-1.06841 - 1770.30-1770.14 928. 2020.06.29 15:50:37 - 1593445837.15 - 16:50:32 - 1593449432.31 - 1.12617-1.12612 - 107.531-107.522 - 0.94726-0.94717 - 1.23057-1.23045 - 1.06863-1.06841 - 1770.36-1770.18 929. 2020.06.29 15:50:37 - 1593445837.140 - 16:50:33 - 1593449433.156 - 1.12617-1.12612 - 107.531-107.522 - 0.94726-0.94717 - 1.23058-1.23045 - 1.06863-1.06841 - 1770.36-1770.18 930. 2020.06.29 15:50:37 - 1593445837.391 - 16:50:33 - 1593449433.391 - 1.12616-1.12611 - 107.531-107.522 - 0.94726-0.94717 - 1.23053-1.23041 - 1.06863-1.06841 - 1770.43-1770.22 931. 2020.06.29 15:50:38 - 1593445838.203 - 16:50:34 - 1593449434.203 - 1.12617-1.12612 - 107.526-107.519 - 0.94726-0.94719 - 1.23053-1.23041 - 1.06863-1.06841 - 1770.38-1770.18 932. 2020.06.29 15:50:38 - 1593445838.437 - 16:50:34 - 1593449434.437 - 1.12618-1.12613 - 107.526-107.518 - 0.94727-0.94719 - 1.23054-1.23041 - 1.06863-1.06841 - 1770.38-1770.20 933. 2020.06.29 15:50:38 - 1593445838.906 - 16:50:34 - 1593449434.906 - 1.12617-1.12611 - 107.526-107.518 - 0.94727-0.94719 - 1.23054-1.23041 - 1.06863-1.06841 - 1770.45-1770.20 934. 2020.06.29 15:50:39 - 1593445839.250 - 16:50:35 - 1593449435.250 - 1.12616-1.12610 - 107.526-107.519 - 0.94727-0.94719 - 1.23054-1.23041 - 1.06863-1.06841 - 1770.46-1770.21 935. 2020.06.29 15:50:39 - 1593445839.844 - 16:50:35 - 1593449435.844 - 1.12616-1.12610 - 107.526-107.518 - 0.94727-0.94719 - 1.23054-1.23041 - 1.06863-1.06841 - 1770.56-1770.31 936. 2020.06.29 15:50:40 - 1593445840.625 - 16:50:36 - 1593449436.625 - 1.12616-1.12611 - 107.525-107.519 - 0.94727-0.94719 - 1.23054-1.23041 - 1.06863-1.06841 - 1770.56-1770.32 937. 2020.06.29 15:50:40 - 1593445840.828 - 16:50:36 - 1593449436.828 - 1.12613-1.12608 - 107.527-107.521 - 0.94727-0.94720 - 1.23053-1.23041 - 1.06863-1.06841 - 1770.56-1770.33 938. 2020.06.29 15:50:41 - 1593445841.0 - 16:50:37 - 1593449437.0 - 1.12614-1.12608 - 107.527-107.520 - 0.94727-0.94719 - 1.23053-1.23041 - 1.06863-1.06841 - 1770.56-1770.34 939. 2020.06.29 15:50:41 - 1593445841.156 - 16:50:37 - 1593449437.156 - 1.12614-1.12608 - 107.527-107.520 - 0.94727-0.94720 - 1.23053-1.23040 - 1.06863-1.06841 - 1770.56-1770.34 940. 2020.06.29 15:50:41 - 1593445841.750 - 16:50:37 - 1593449437.750 - 1.12611-1.12606 - 107.530-107.521 - 0.94727-0.94719 - 1.23053-1.23040 - 1.06863-1.06841 - 1770.66-1770.41 941. 2020.06.29 15:50:42 - 1593445842.218 - 16:50:38 - 1593449438.218 - 1.12611-1.12605 - 107.531-107.523 - 0.94727-0.94719 - 1.23053-1.23040 - 1.06863-1.06842 - 1770.63-1770.38 942. 2020.06.29 15:50:42 - 1593445842.515 - 16:50:38 - 1593449438.515 - 1.12611-1.12606 - 107.530-107.522 - 0.94727-0.94720 - 1.23053-1.23040 - 1.06863-1.06841 - 1770.52-1770.27 943. 2020.06.29 15:50:42 - 1593445842.765 - 16:50:38 - 1593449438.765 - 1.12612-1.12607 - 107.530-107.522 - 0.94733-0.94725 - 1.23050-1.23038 - 1.06863-1.06841 - 1770.48-1770.23 944. 2020.06.29 15:50:43 - 1593445843.0 - 16:50:39 - 1593449439.0 - 1.12609-1.12604 - 107.531-107.525 - 0.94734-0.94723 - 1.23048-1.23036 - 1.06861-1.06840 - 1770.46-1770.22 945. 2020.06.29 15:50:45 - 1593445845.406 - 16:50:41 - 1593449441.406 - 1.12606-1.12600 - 107.537-107.529 - 0.94734-0.94724 - 1.23046-1.23034 - 1.06867-1.06847 - 1770.51-1770.27 946. 2020.06.29 15:50:46 - 1593445846.610 - 16:50:42 - 1593449442.610 - 1.12606-1.12600 - 107.537-107.529 - 0.94734-0.94724 - 1.23046-1.23034 - 1.06867-1.06847 - 1770.51-1770.27 947. 2020.06.29 15:50:46 - 1593445846.172 - 16:50:42 - 1593449442.172 - 1.12607-1.12602 - 107.536-107.529 - 0.94733-0.94724 - 1.23047-1.23035 - 1.06868-1.06847 - 1770.47-1770.20 948. 2020.06.29 15:50:46 - 1593445846.406 - 16:50:42 - 1593449442.406 - 1.12607-1.12602 - 107.537-107.529 - 0.94734-0.94724 - 1.23047-1.23035 - 1.06868-1.06847 - 1770.44-1770.18 949. 2020.06.29 15:50:47 - 1593445847.78 - 16:50:43 - 1593449443.78 - 1.12608-1.12602 - 107.537-107.530 - 0.94732-0.94722 - 1.23043-1.23030 - 1.06867-1.06844 - 1770.45-1770.20 950. 2020.06.29 15:50:48 - 1593445848.719 - 16:50:44 - 1593449444.719 - 1.12608-1.12603 - 107.539-107.531 - 0.94732-0.94723 - 1.23043-1.23031 - 1.06864-1.06844 - 1770.36-1770.15 951. 2020.06.29 15:50:48 - 1593445848.953 - 16:50:44 - 1593449444.953 - 1.12608-1.12603 - 107.539-107.531 - 0.94732-0.94722 - 1.23043-1.23030 - 1.06864-1.06844 - 1770.38-1770.15 952. 2020.06.29 15:50:48 - 1593445848.406 - 16:50:44 - 1593449444.406 - 1.12606-1.12601 - 107.542-107.534 - 0.94732-0.94722 - 1.23043-1.23030 - 1.06864-1.06844 - 1770.36-1770.14 953. 2020.06.29 15:50:50 - 1593445850.641 - 16:50:46 - 1593449446.641 - 1.12602-1.12596 - 107.537-107.530 - 0.94733-0.94725 - 1.23035-1.23023 - 1.06862-1.06839 - 1770.29-1770.04 954. 2020.06.29 15:50:50 - 1593445850.516 - 16:50:46 - 1593449446.516 - 1.12602-1.12596 - 107.538-107.530 - 0.94733-0.94724 - 1.23034-1.23021 - 1.06860-1.06839 - 1770.31-1770.06 955. 2020.06.29 15:50:51 - 1593445851.781 - 16:50:47 - 1593449447.781 - 1.12602-1.12597 - 107.538-107.530 - 0.94733-0.94724 - 1.23034-1.23021 - 1.06860-1.06839 - 1770.31-1770.06 956. 2020.06.29 15:50:51 - 1593445851.0 - 16:50:47 - 1593449447.0 - 1.12602-1.12597 - 107.538-107.530 - 0.94733-0.94724 - 1.23034-1.23021 - 1.06860-1.06839 - 1770.31-1770.06 957. 2020.06.29 15:50:52 - 1593445852.969 - 16:50:48 - 1593449448.969 - 1.12603-1.12597 - 107.538-107.530 - 0.94733-0.94724 - 1.23035-1.23023 - 1.06862-1.06841 - 1770.18-1769.93 958. 2020.06.29 15:50:52 - 1593445852.203 - 16:50:48 - 1593449448.203 - 1.12602-1.12597 - 107.539-107.531 - 0.94733-0.94724 - 1.23035-1.23023 - 1.06862-1.06841 - 1770.19-1769.94 959. 2020.06.29 15:50:53 - 1593445853.578 - 16:50:49 - 1593449449.578 - 1.12601-1.12596 - 107.541-107.534 - 0.94733-0.94724 - 1.23035-1.23023 - 1.06862-1.06841 - 1770.22-1769.96 960. 2020.06.29 15:50:53 - 1593445853.797 - 16:50:49 - 1593449449.797 - 1.12601-1.12596 - 107.541-107.533 - 0.94733-0.94724 - 1.23035-1.23023 - 1.06862-1.06841 - 1770.20-1769.95 961. 2020.06.29 15:50:53 - 1593445853.985 - 16:50:49 - 1593449449.985 - 1.12601-1.12596 - 107.541-107.534 - 0.94733-0.94724 - 1.23035-1.23023 - 1.06862-1.06841 - 1770.24-1769.99 962. 2020.06.29 15:50:53 - 1593445853.172 - 16:50:49 - 1593449449.172 - 1.12601-1.12596 - 107.541-107.534 - 0.94733-0.94724 - 1.23035-1.23023 - 1.06862-1.06841 - 1770.26-1770.02 963. 2020.06.29 15:50:53 - 1593445853.422 - 16:50:49 - 1593449449.422 - 1.12601-1.12596 - 107.541-107.534 - 0.94733-0.94724 - 1.23035-1.23023 - 1.06862-1.06842 - 1770.22-1769.97 964. 2020.06.29 15:50:54 - 1593445854.610 - 16:50:50 - 1593449450.610 - 1.12601-1.12596 - 107.541-107.534 - 0.94733-0.94724 - 1.23035-1.23025 - 1.06862-1.06841 - 1770.22-1769.97 965. 2020.06.29 15:50:54 - 1593445854.16 - 16:50:50 - 1593449450.16 - 1.12602-1.12597 - 107.541-107.535 - 0.94733-0.94724 - 1.23040-1.23027 - 1.06865-1.06844 - 1770.21-1769.96 966. 2020.06.29 15:50:55 - 1593445855.78 - 16:50:51 - 1593449451.453 - 1.12602-1.12596 - 107.542-107.534 - 0.94733-0.94724 - 1.23040-1.23028 - 1.06865-1.06844 - 1770.16-1769.91 967. 2020.06.29 15:50:55 - 1593445855.593 - 16:50:51 - 1593449451.0 - 1.12600-1.12594 - 107.548-107.543 - 0.94734-0.94725 - 1.23039-1.23026 - 1.06865-1.06844 - 1770.07-1769.83 968. 2020.06.29 15:50:58 - 1593445858.359 - 16:50:54 - 1593449454.766 - 1.12601-1.12596 - 107.565-107.557 - 0.94735-0.94728 - 1.23040-1.23025 - 1.06864-1.06847 - 1770.29-1770.01 969. 2020.06.29 15:50:59 - 1593445859.78 - 16:50:55 - 1593449455.485 - 1.12601-1.12596 - 107.558-107.550 - 0.94735-0.94728 - 1.23040-1.23028 - 1.06864-1.06847 - 1770.27-1770.02 970. 2020.06.29 15:50:59 - 1593445859.468 - 16:50:55 - 1593449455.875 - 1.12601-1.12596 - 107.555-107.547 - 0.94735-0.94727 - 1.23041-1.23028 - 1.06865-1.06849 - 1770.33-1770.05 971. 2020.06.29 15:50:59 - 1593445859.609 - 16:50:55 - 1593449455.16 - 1.12601-1.12596 - 107.555-107.546 - 0.94735-0.94727 - 1.23041-1.23028 - 1.06865-1.06846 - 1770.28-1770.03 972. 2020.06.29 15:51:00 - 1593445860.406 - 16:50:56 - 1593449456.813 - 1.12601-1.12596 - 107.553-107.545 - 0.94735-0.94727 - 1.23041-1.23028 - 1.06865-1.06846 - 1770.23-1769.98 973. 2020.06.29 15:51:01 - 1593445861.78 - 16:50:57 - 1593449457.485 - 1.12601-1.12597 - 107.546-107.539 - 0.94735-0.94727 - 1.23040-1.23028 - 1.06863-1.06845 - 1770.26-1770.02 974. 2020.06.29 15:51:01 - 1593445861.312 - 16:50:57 - 1593449457.719 - 1.12601-1.12597 - 107.547-107.540 - 0.94735-0.94726 - 1.23040-1.23028 - 1.06863-1.06845 - 1770.24-1769.96 975. 2020.06.29 15:51:01 - 1593445861.500 - 16:50:57 - 1593449457.907 - 1.12601-1.12597 - 107.547-107.540 - 0.94735-0.94726 - 1.23040-1.23028 - 1.06863-1.06845 - 1770.25-1770.00 976. 2020.06.29 15:51:01 - 1593445861.672 - 16:50:57 - 1593449457.79 - 1.12601-1.12597 - 107.547-107.540 - 0.94735-0.94726 - 1.23040-1.23028 - 1.06863-1.06845 - 1770.29-1770.04 977. 2020.06.29 15:51:03 - 1593445863.47 - 16:50:59 - 1593449459.454 - 1.12601-1.12596 - 107.549-107.540 - 0.94735-0.94726 - 1.23040-1.23028 - 1.06863-1.06843 - 1770.29-1770.04 978. 2020.06.29 15:51:04 - 1593445864.156 - 16:51:00 - 1593449460.563 - 1.12602-1.12597 - 107.554-107.546 - 0.94736-0.94726 - 1.23035-1.23024 - 1.06864-1.06842 - 1770.30-1770.04 979. 2020.06.29 15:51:04 - 1593445864.375 - 16:51:00 - 1593449460.782 - 1.12602-1.12596 - 107.555-107.546 - 0.94736-0.94727 - 1.23035-1.23025 - 1.06864-1.06842 - 1770.31-1770.04 980. 2020.06.29 15:51:04 - 1593445864.578 - 16:51:00 - 1593449460.985 - 1.12598-1.12594 - 107.557-107.549 - 0.94737-0.94728 - 1.23035-1.23020 - 1.06864-1.06846 - 1770.31-1770.03 981. 2020.06.29 15:51:05 - 1593445865.453 - 16:51:01 - 1593449461.860 - 1.12593-1.12588 - 107.557-107.548 - 0.94737-0.94729 - 1.23039-1.23027 - 1.06864-1.06843 - 1770.24-1769.98 982. 2020.06.29 15:51:05 - 1593445865.859 - 16:51:01 - 1593449461.266 - 1.12594-1.12589 - 107.557-107.549 - 0.94737-0.94728 - 1.23039-1.23028 - 1.06864-1.06840 - 1770.15-1769.90 983. 2020.06.29 15:51:06 - 1593445866.140 - 16:51:02 - 1593449462.547 - 1.12596-1.12592 - 107.561-107.553 - 0.94736-0.94726 - 1.23039-1.23028 - 1.06864-1.06840 - 1770.13-1769.86 984. 2020.06.29 15:51:06 - 1593445866.453 - 16:51:02 - 1593449462.860 - 1.12597-1.12592 - 107.558-107.551 - 0.94735-0.94726 - 1.23039-1.23026 - 1.06864-1.06840 - 1770.12-1769.87 985. 2020.06.29 15:51:06 - 1593445866.593 - 16:51:02 - 1593449462.0 - 1.12598-1.12592 - 107.559-107.553 - 0.94735-0.94726 - 1.23039-1.23027 - 1.06864-1.06840 - 1770.11-1769.85 986. 2020.06.29 15:51:06 - 1593445866.859 - 16:51:02 - 1593449462.266 - 1.12595-1.12589 - 107.561-107.553 - 0.94735-0.94726 - 1.23039-1.23029 - 1.06863-1.06840 - 1770.19-1769.94 987. 2020.06.29 15:51:07 - 1593445867.984 - 16:51:03 - 1593449463.391 - 1.12596-1.12591 - 107.561-107.552 - 0.94735-0.94726 - 1.23039-1.23028 - 1.06864-1.06839 - 1770.16-1769.91 988. 2020.06.29 15:51:07 - 1593445867.156 - 16:51:03 - 1593449463.563 - 1.12594-1.12589 - 107.560-107.552 - 0.94735-0.94726 - 1.23039-1.23029 - 1.06864-1.06841 - 1770.16-1769.91 989. 2020.06.29 15:51:07 - 1593445867.453 - 16:51:03 - 1593449463.860 - 1.12595-1.12589 - 107.560-107.552 - 0.94739-0.94730 - 1.23039-1.23029 - 1.06862-1.06839 - 1770.14-1769.87 990. 2020.06.29 15:51:08 - 1593445868.406 - 16:51:04 - 1593449464.813 - 1.12588-1.12582 - 107.566-107.559 - 0.94749-0.94738 - 1.23038-1.23024 - 1.06859-1.06836 - 1770.13-1769.88 991. 2020.06.29 15:51:08 - 1593445868.609 - 16:51:04 - 1593449464.16 - 1.12589-1.12584 - 107.566-107.559 - 0.94749-0.94738 - 1.23038-1.23024 - 1.06859-1.06836 - 1770.16-1769.91 992. 2020.06.29 15:51:09 - 1593445869.484 - 16:51:05 - 1593449465.891 - 1.12587-1.12581 - 107.574-107.566 - 0.94752-0.94741 - 1.23041-1.23028 - 1.06860-1.06842 - 1770.23-1769.98 993. 2020.06.29 15:51:09 - 1593445869.797 - 16:51:05 - 1593449465.204 - 1.12582-1.12577 - 107.574-107.568 - 0.94753-0.94742 - 1.23038-1.23025 - 1.06862-1.06841 - 1770.22-1769.97 994. 2020.06.29 15:51:10 - 1593445870.406 - 16:51:06 - 1593449466.813 - 1.12583-1.12577 - 107.577-107.570 - 0.94753-0.94743 - 1.23037-1.23023 - 1.06862-1.06844 - 1770.21-1769.96 995. 2020.06.29 15:51:11 - 1593445871.890 - 16:51:07 - 1593449467.297 - 1.12577-1.12571 - 107.582-107.573 - 0.94755-0.94747 - 1.23022-1.23009 - 1.06852-1.06830 - 1770.13-1769.86 996. 2020.06.29 15:51:11 - 1593445871.937 - 16:51:07 - 1593449467.344 - 1.12577-1.12571 - 107.582-107.573 - 0.94755-0.94747 - 1.23022-1.23009 - 1.06852-1.06830 - 1770.13-1769.86 * 997. 2020.06.29 15:51:11 - 1593445871.937 - 16:51:07 - 1593449467.344 - 1.12577-1.12571 - 107.582-107.573 - 0.94755-0.94747 - 1.23022-1.23009 - 1.06852-1.06830 - 1770.13-1769.86 * 998. 2020.06.29 15:51:11 - 1593445871.937 - 16:51:07 - 1593449467.344 - 1.12577-1.12571 - 107.582-107.573 - 0.94755-0.94747 - 1.23022-1.23009 - 1.06852-1.06830 - 1770.13-1769.86 * 999. 2020.06.29 15:51:12 - 1593445872.0 - 16:51:08 - 1593449468.407 - 1.12577-1.12571 - 107.582-107.573 - 0.94756-0.94746 - 1.23019-1.23005 - 1.06852-1.06829 - 1770.13-1769.86 * 1000. 2020.06.29 15:51:12 - 1593445872.15 - 16:51:08 - 1593449468.422 - 1.12577-1.12571 - 107.580-107.573 - 0.94756-0.94746 - 1.23019-1.23005 - 1.06852-1.06829 - 1770.10-1769.84 *