-> 2020.06.29 15:15:44 - 1593443744.468 - 16:15:41 - 1593447341.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 15:09:13 - 1593443353.984 - 16:09:09 - 1593446949.203 - 1.12806-1.12802 - 107.392-107.384 - 0.94597-0.94586 - 1.23130-1.23118 - 1.06833-1.06812 - 1769.35-1769.09 702. 2020.06.29 15:09:13 - 1593443353.265 - 16:09:09 - 1593446949.484 - 1.12807-1.12802 - 107.392-107.384 - 0.94597-0.94586 - 1.23130-1.23118 - 1.06833-1.06812 - 1769.35-1769.09 703. 2020.06.29 15:09:16 - 1593443356.0 - 16:09:12 - 1593446952.0 - 1.12806-1.12802 - 107.392-107.384 - 0.94597-0.94586 - 1.23130-1.23118 - 1.06831-1.06812 - 1769.47-1769.16 704. 2020.06.29 15:09:18 - 1593443358.156 - 16:09:14 - 1593446954.156 - 1.12813-1.12808 - 107.393-107.384 - 0.94594-0.94583 - 1.23131-1.23120 - 1.06833-1.06810 - 1769.41-1769.12 705. 2020.06.29 15:09:18 - 1593443358.328 - 16:09:14 - 1593446954.328 - 1.12813-1.12809 - 107.393-107.384 - 0.94594-0.94583 - 1.23131-1.23120 - 1.06833-1.06810 - 1769.41-1769.12 706. 2020.06.29 15:09:18 - 1593443358.0 - 16:09:15 - 1593446955.0 - 1.12812-1.12808 - 107.393-107.384 - 0.94594-0.94583 - 1.23131-1.23120 - 1.06833-1.06810 - 1769.41-1769.11 707. 2020.06.29 15:09:20 - 1593443360.734 - 16:09:16 - 1593446956.156 - 1.12810-1.12806 - 107.392-107.384 - 0.94594-0.94583 - 1.23131-1.23119 - 1.06835-1.06813 - 1769.45-1769.19 708. 2020.06.29 15:09:22 - 1593443362.0 - 16:09:18 - 1593446958.235 - 1.12812-1.12807 - 107.387-107.379 - 0.94594-0.94582 - 1.23132-1.23120 - 1.06835-1.06813 - 1769.46-1769.13 709. 2020.06.29 15:09:22 - 1593443362.703 - 16:09:19 - 1593446959.266 - 1.12811-1.12807 - 107.386-107.379 - 0.94593-0.94581 - 1.23132-1.23120 - 1.06835-1.06813 - 1769.44-1769.12 710. 2020.06.29 15:09:23 - 1593443363.63 - 16:09:19 - 1593446959.641 - 1.12812-1.12807 - 107.386-107.379 - 0.94593-0.94581 - 1.23129-1.23119 - 1.06835-1.06813 - 1769.44-1769.12 711. 2020.06.29 15:09:23 - 1593443363.547 - 16:09:20 - 1593446960.47 - 1.12812-1.12808 - 107.384-107.378 - 0.94593-0.94581 - 1.23129-1.23118 - 1.06835-1.06813 - 1769.44-1769.12 712. 2020.06.29 15:09:25 - 1593443365.16 - 16:09:21 - 1593446961.16 - 1.12814-1.12808 - 107.383-107.375 - 0.94593-0.94581 - 1.23129-1.23118 - 1.06835-1.06813 - 1769.44-1769.12 713. 2020.06.29 15:09:25 - 1593443365.469 - 16:09:21 - 1593446961.469 - 1.12815-1.12811 - 107.383-107.374 - 0.94591-0.94580 - 1.23130-1.23119 - 1.06835-1.06813 - 1769.46-1769.14 714. 2020.06.29 15:09:26 - 1593443366.359 - 16:09:22 - 1593446962.359 - 1.12816-1.12811 - 107.381-107.372 - 0.94591-0.94580 - 1.23137-1.23125 - 1.06834-1.06811 - 1769.46-1769.17 715. 2020.06.29 15:09:26 - 1593443366.844 - 16:09:23 - 1593446963.844 - 1.12815-1.12810 - 107.380-107.372 - 0.94591-0.94580 - 1.23134-1.23124 - 1.06837-1.06814 - 1769.46-1769.17 716. 2020.06.29 15:09:27 - 1593443367.578 - 16:09:23 - 1593446963.578 - 1.12816-1.12811 - 107.380-107.372 - 0.94590-0.94580 - 1.23134-1.23125 - 1.06837-1.06812 - 1769.68-1769.38 717. 2020.06.29 15:09:31 - 1593443371.312 - 16:09:27 - 1593446967.531 - 1.12815-1.12811 - 107.380-107.372 - 0.94590-0.94580 - 1.23134-1.23124 - 1.06832-1.06810 - 1769.78-1769.52 718. 2020.06.29 15:09:38 - 1593443378.312 - 16:09:34 - 1593446974.672 - 1.12818-1.12814 - 107.381-107.374 - 0.94589-0.94580 - 1.23140-1.23130 - 1.06838-1.06814 - 1769.71-1769.41 719. 2020.06.29 15:09:38 - 1593443378.547 - 16:09:34 - 1593446974.907 - 1.12819-1.12814 - 107.381-107.374 - 0.94589-0.94578 - 1.23140-1.23128 - 1.06840-1.06816 - 1769.76-1769.51 720. 2020.06.29 15:09:39 - 1593443379.172 - 16:09:35 - 1593446975.172 - 1.12819-1.12814 - 107.381-107.374 - 0.94589-0.94577 - 1.23139-1.23128 - 1.06841-1.06819 - 1769.80-1769.57 721. 2020.06.29 15:09:40 - 1593443380.406 - 16:09:36 - 1593446976.609 - 1.12828-1.12824 - 107.380-107.372 - 0.94584-0.94572 - 1.23146-1.23136 - 1.06849-1.06822 - 1769.87-1769.62 722. 2020.06.29 15:09:41 - 1593443381.265 - 16:09:37 - 1593446977.468 - 1.12830-1.12825 - 107.380-107.372 - 0.94586-0.94574 - 1.23146-1.23135 - 1.06846-1.06822 - 1769.87-1769.62 723. 2020.06.29 15:09:41 - 1593443381.500 - 16:09:37 - 1593446977.703 - 1.12830-1.12825 - 107.380-107.372 - 0.94586-0.94574 - 1.23145-1.23135 - 1.06849-1.06822 - 1769.87-1769.62 724. 2020.06.29 15:09:41 - 1593443381.0 - 16:09:38 - 1593446978.0 - 1.12829-1.12824 - 107.380-107.372 - 0.94586-0.94574 - 1.23145-1.23135 - 1.06849-1.06822 - 1769.87-1769.62 725. 2020.06.29 15:09:43 - 1593443383.969 - 16:09:39 - 1593446979.485 - 1.12828-1.12824 - 107.380-107.372 - 0.94587-0.94575 - 1.23144-1.23135 - 1.06849-1.06822 - 1769.90-1769.63 726. 2020.06.29 15:09:44 - 1593443384.703 - 16:09:41 - 1593446981.984 - 1.12827-1.12823 - 107.380-107.372 - 0.94587-0.94577 - 1.23141-1.23130 - 1.06850-1.06824 - 1769.76-1769.51 727. 2020.06.29 15:09:45 - 1593443385.0 - 16:09:41 - 1593446981.0 - 1.12827-1.12822 - 107.380-107.372 - 0.94589-0.94577 - 1.23141-1.23130 - 1.06851-1.06825 - 1769.76-1769.51 728. 2020.06.29 15:09:47 - 1593443387.922 - 16:09:43 - 1593446983.125 - 1.12826-1.12822 - 107.380-107.372 - 0.94589-0.94577 - 1.23140-1.23131 - 1.06851-1.06825 - 1769.74-1769.46 729. 2020.06.29 15:09:47 - 1593443387.281 - 16:09:43 - 1593446983.281 - 1.12824-1.12820 - 107.380-107.372 - 0.94591-0.94579 - 1.23141-1.23131 - 1.06851-1.06825 - 1769.74-1769.46 730. 2020.06.29 15:09:48 - 1593443388.125 - 16:09:44 - 1593446984.313 - 1.12825-1.12820 - 107.380-107.372 - 0.94591-0.94579 - 1.23141-1.23130 - 1.06851-1.06825 - 1769.65-1769.39 731. 2020.06.29 15:09:50 - 1593443390.688 - 16:09:46 - 1593446986.547 - 1.12824-1.12820 - 107.380-107.372 - 0.94591-0.94579 - 1.23138-1.23126 - 1.06850-1.06825 - 1769.57-1769.30 732. 2020.06.29 15:09:51 - 1593443391.109 - 16:09:48 - 1593446988.78 - 1.12820-1.12815 - 107.383-107.375 - 0.94597-0.94585 - 1.23132-1.23120 - 1.06848-1.06825 - 1769.41-1769.16 733. 2020.06.29 15:09:52 - 1593443392.640 - 16:09:48 - 1593446988.609 - 1.12819-1.12813 - 107.386-107.378 - 0.94597-0.94586 - 1.23132-1.23120 - 1.06848-1.06825 - 1769.38-1769.15 734. 2020.06.29 15:09:52 - 1593443392.15 - 16:09:49 - 1593446989.984 - 1.12819-1.12813 - 107.386-107.378 - 0.94598-0.94586 - 1.23132-1.23120 - 1.06848-1.06825 - 1769.38-1769.17 735. 2020.06.29 15:09:53 - 1593443393.812 - 16:09:49 - 1593446989.781 - 1.12819-1.12813 - 107.386-107.378 - 0.94598-0.94586 - 1.23132-1.23120 - 1.06848-1.06825 - 1769.40-1769.14 736. 2020.06.29 15:09:53 - 1593443393.78 - 16:09:50 - 1593446990.47 - 1.12819-1.12813 - 107.386-107.378 - 0.94598-0.94586 - 1.23132-1.23120 - 1.06848-1.06825 - 1769.40-1769.14 737. 2020.06.29 15:09:54 - 1593443394.219 - 16:09:50 - 1593446990.219 - 1.12819-1.12814 - 107.386-107.378 - 0.94598-0.94586 - 1.23132-1.23120 - 1.06848-1.06825 - 1769.40-1769.14 738. 2020.06.29 15:09:55 - 1593443395.375 - 16:09:51 - 1593446991.719 - 1.12820-1.12814 - 107.386-107.378 - 0.94598-0.94586 - 1.23132-1.23120 - 1.06848-1.06825 - 1769.41-1769.10 739. 2020.06.29 15:09:55 - 1593443395.578 - 16:09:51 - 1593446991.922 - 1.12819-1.12814 - 107.386-107.378 - 0.94598-0.94586 - 1.23132-1.23120 - 1.06848-1.06825 - 1769.42-1769.15 740. 2020.06.29 15:09:55 - 1593443395.938 - 16:09:52 - 1593446992.0 - 1.12820-1.12815 - 107.386-107.378 - 0.94598-0.94586 - 1.23132-1.23120 - 1.06848-1.06825 - 1769.41-1769.15 741. 2020.06.29 15:09:58 - 1593443398.344 - 16:09:54 - 1593446994.609 - 1.12819-1.12814 - 107.386-107.378 - 0.94598-0.94586 - 1.23135-1.23124 - 1.06848-1.06825 - 1769.47-1769.21 742. 2020.06.29 15:10:05 - 1593443405.906 - 16:10:01 - 1593447001.906 - 1.12820-1.12815 - 107.386-107.378 - 0.94597-0.94586 - 1.23130-1.23117 - 1.06847-1.06826 - 1769.36-1769.11 743. 2020.06.29 15:10:06 - 1593443406.140 - 16:10:03 - 1593447003.140 - 1.12818-1.12814 - 107.386-107.378 - 0.94598-0.94588 - 1.23128-1.23117 - 1.06847-1.06826 - 1769.43-1769.10 744. 2020.06.29 15:10:07 - 1593443407.953 - 16:10:04 - 1593447004.953 - 1.12816-1.12811 - 107.387-107.379 - 0.94598-0.94588 - 1.23124-1.23113 - 1.06847-1.06824 - 1769.42-1769.16 745. 2020.06.29 15:10:08 - 1593443408.484 - 16:10:04 - 1593447004.484 - 1.12815-1.12811 - 107.387-107.379 - 0.94598-0.94588 - 1.23119-1.23110 - 1.06857-1.06835 - 1769.35-1769.10 746. 2020.06.29 15:10:08 - 1593443408.703 - 16:10:04 - 1593447004.703 - 1.12815-1.12811 - 107.387-107.379 - 0.94598-0.94588 - 1.23120-1.23109 - 1.06857-1.06834 - 1769.31-1769.07 747. 2020.06.29 15:10:08 - 1593443408.78 - 16:10:05 - 1593447005.78 - 1.12815-1.12811 - 107.387-107.379 - 0.94598-0.94588 - 1.23120-1.23110 - 1.06857-1.06834 - 1769.22-1768.95 748. 2020.06.29 15:10:09 - 1593443409.109 - 16:10:06 - 1593447006.109 - 1.12816-1.12811 - 107.387-107.379 - 0.94598-0.94588 - 1.23120-1.23110 - 1.06858-1.06833 - 1769.08-1768.81 749. 2020.06.29 15:10:10 - 1593443410.109 - 16:10:07 - 1593447007.109 - 1.12821-1.12815 - 107.387-107.379 - 0.94596-0.94585 - 1.23121-1.23110 - 1.06860-1.06836 - 1769.04-1768.79 750. 2020.06.29 15:10:11 - 1593443411.297 - 16:10:07 - 1593447007.297 - 1.12821-1.12815 - 107.387-107.379 - 0.94595-0.94585 - 1.23121-1.23110 - 1.06860-1.06834 - 1769.04-1768.74 751. 2020.06.29 15:10:12 - 1593443412.969 - 16:10:08 - 1593447008.969 - 1.12821-1.12815 - 107.383-107.376 - 0.94595-0.94585 - 1.23121-1.23110 - 1.06860-1.06833 - 1769.09-1768.84 752. 2020.06.29 15:10:13 - 1593443413.734 - 16:10:09 - 1593447009.734 - 1.12824-1.12819 - 107.382-107.374 - 0.94594-0.94583 - 1.23124-1.23113 - 1.06861-1.06834 - 1769.13-1768.88 753. 2020.06.29 15:10:14 - 1593443414.375 - 16:10:10 - 1593447010.375 - 1.12824-1.12819 - 107.382-107.374 - 0.94594-0.94583 - 1.23124-1.23113 - 1.06861-1.06834 - 1769.17-1768.92 754. 2020.06.29 15:10:14 - 1593443414.640 - 16:10:10 - 1593447010.640 - 1.12824-1.12819 - 107.381-107.374 - 0.94594-0.94583 - 1.23124-1.23113 - 1.06861-1.06836 - 1769.11-1768.84 755. 2020.06.29 15:10:15 - 1593443415.781 - 16:10:11 - 1593447011.781 - 1.12821-1.12816 - 107.381-107.374 - 0.94595-0.94584 - 1.23125-1.23112 - 1.06861-1.06836 - 1769.22-1768.95 756. 2020.06.29 15:10:16 - 1593443416.422 - 16:10:12 - 1593447012.422 - 1.12821-1.12816 - 107.381-107.374 - 0.94595-0.94584 - 1.23125-1.23112 - 1.06861-1.06837 - 1769.22-1768.95 757. 2020.06.29 15:10:17 - 1593443417.719 - 16:10:13 - 1593447013.719 - 1.12821-1.12816 - 107.380-107.372 - 0.94595-0.94584 - 1.23124-1.23111 - 1.06864-1.06841 - 1769.27-1768.97 758. 2020.06.29 15:10:17 - 1593443417.875 - 16:10:13 - 1593447013.875 - 1.12821-1.12816 - 107.380-107.372 - 0.94595-0.94584 - 1.23124-1.23111 - 1.06864-1.06841 - 1769.27-1768.97 759. 2020.06.29 15:10:17 - 1593443417.31 - 16:10:14 - 1593447014.31 - 1.12821-1.12816 - 107.380-107.372 - 0.94595-0.94584 - 1.23124-1.23111 - 1.06864-1.06841 - 1769.27-1768.97 760. 2020.06.29 15:10:18 - 1593443418.172 - 16:10:14 - 1593447014.172 - 1.12820-1.12815 - 107.380-107.372 - 0.94595-0.94585 - 1.23124-1.23112 - 1.06863-1.06842 - 1769.18-1768.92 761. 2020.06.29 15:10:18 - 1593443418.578 - 16:10:15 - 1593447015.578 - 1.12821-1.12815 - 107.380-107.372 - 0.94595-0.94584 - 1.23124-1.23111 - 1.06864-1.06842 - 1769.18-1768.94 762. 2020.06.29 15:10:19 - 1593443419.0 - 16:10:15 - 1593447015.0 - 1.12821-1.12815 - 107.371-107.364 - 0.94595-0.94584 - 1.23124-1.23111 - 1.06866-1.06842 - 1769.18-1768.94 763. 2020.06.29 15:10:22 - 1593443422.16 - 16:10:18 - 1593447018.281 - 1.12821-1.12816 - 107.369-107.362 - 0.94594-0.94583 - 1.23124-1.23111 - 1.06866-1.06842 - 1769.20-1768.95 764. 2020.06.29 15:10:22 - 1593443422.375 - 16:10:18 - 1593447018.640 - 1.12822-1.12816 - 107.369-107.362 - 0.94594-0.94583 - 1.23124-1.23111 - 1.06866-1.06842 - 1769.16-1768.91 765. 2020.06.29 15:10:23 - 1593443423.422 - 16:10:19 - 1593447019.672 - 1.12823-1.12818 - 107.369-107.362 - 0.94593-0.94582 - 1.23124-1.23111 - 1.06866-1.06842 - 1769.23-1768.97 766. 2020.06.29 15:10:23 - 1593443423.578 - 16:10:19 - 1593447019.828 - 1.12823-1.12818 - 107.369-107.362 - 0.94593-0.94582 - 1.23124-1.23111 - 1.06866-1.06842 - 1769.22-1768.95 767. 2020.06.29 15:10:24 - 1593443424.0 - 16:10:20 - 1593447020.0 - 1.12824-1.12819 - 107.369-107.362 - 0.94593-0.94583 - 1.23124-1.23111 - 1.06863-1.06840 - 1769.17-1768.92 768. 2020.06.29 15:10:25 - 1593443425.954 - 16:10:21 - 1593447021.375 - 1.12823-1.12818 - 107.369-107.362 - 0.94593-0.94583 - 1.23124-1.23111 - 1.06863-1.06841 - 1769.18-1768.93 769. 2020.06.29 15:10:25 - 1593443425.219 - 16:10:21 - 1593447021.640 - 1.12824-1.12818 - 107.369-107.362 - 0.94593-0.94583 - 1.23124-1.23111 - 1.06863-1.06841 - 1769.18-1768.93 770. 2020.06.29 15:10:25 - 1593443425.0 - 16:10:22 - 1593447022.0 - 1.12823-1.12818 - 107.369-107.362 - 0.94593-0.94583 - 1.23124-1.23111 - 1.06863-1.06841 - 1769.18-1768.93 771. 2020.06.29 15:10:26 - 1593443426.437 - 16:10:22 - 1593447022.687 - 1.12822-1.12818 - 107.369-107.362 - 0.94593-0.94583 - 1.23124-1.23111 - 1.06863-1.06840 - 1769.18-1768.93 772. 2020.06.29 15:10:26 - 1593443426.844 - 16:10:23 - 1593447023.0 - 1.12823-1.12818 - 107.369-107.362 - 0.94593-0.94583 - 1.23124-1.23111 - 1.06863-1.06840 - 1769.18-1768.94 773. 2020.06.29 15:10:28 - 1593443428.453 - 16:10:24 - 1593447024.578 - 1.12824-1.12818 - 107.369-107.362 - 0.94593-0.94583 - 1.23124-1.23111 - 1.06863-1.06840 - 1769.19-1768.94 774. 2020.06.29 15:10:30 - 1593443430.454 - 16:10:26 - 1593447026.125 - 1.12821-1.12817 - 107.371-107.363 - 0.94593-0.94584 - 1.23124-1.23111 - 1.06863-1.06840 - 1769.19-1768.94 775. 2020.06.29 15:10:30 - 1593443430.625 - 16:10:26 - 1593447026.296 - 1.12821-1.12817 - 107.371-107.363 - 0.94593-0.94584 - 1.23124-1.23111 - 1.06863-1.06840 - 1769.19-1768.94 776. 2020.06.29 15:10:31 - 1593443431.594 - 16:10:28 - 1593447028.594 - 1.12816-1.12811 - 107.372-107.364 - 0.94598-0.94588 - 1.23113-1.23102 - 1.06866-1.06840 - 1769.19-1768.94 777. 2020.06.29 15:10:31 - 1593443431.750 - 16:10:28 - 1593447028.750 - 1.12816-1.12811 - 107.371-107.364 - 0.94598-0.94588 - 1.23113-1.23102 - 1.06867-1.06842 - 1769.19-1768.94 778. 2020.06.29 15:10:35 - 1593443435.203 - 16:10:31 - 1593447031.563 - 1.12816-1.12810 - 107.376-107.369 - 0.94598-0.94588 - 1.23112-1.23100 - 1.06864-1.06841 - 1769.23-1768.95 779. 2020.06.29 15:10:36 - 1593443436.328 - 16:10:32 - 1593447032.625 - 1.12816-1.12811 - 107.376-107.369 - 0.94598-0.94588 - 1.23113-1.23100 - 1.06863-1.06841 - 1769.19-1768.94 780. 2020.06.29 15:10:36 - 1593443436.515 - 16:10:32 - 1593447032.812 - 1.12815-1.12810 - 107.376-107.369 - 0.94598-0.94588 - 1.23113-1.23100 - 1.06863-1.06841 - 1769.19-1768.94 781. 2020.06.29 15:10:39 - 1593443439.640 - 16:10:35 - 1593447035.953 - 1.12816-1.12810 - 107.376-107.369 - 0.94598-0.94588 - 1.23110-1.23097 - 1.06863-1.06841 - 1769.86-1769.59 782. 2020.06.29 15:10:40 - 1593443440.656 - 16:10:37 - 1593447037.656 - 1.12816-1.12811 - 107.376-107.369 - 0.94598-0.94588 - 1.23110-1.23097 - 1.06863-1.06842 - 1769.90-1769.65 783. 2020.06.29 15:10:44 - 1593443444.469 - 16:10:40 - 1593447040.797 - 1.12816-1.12810 - 107.376-107.368 - 0.94597-0.94588 - 1.23109-1.23097 - 1.06863-1.06842 - 1770.06-1769.82 784. 2020.06.29 15:10:46 - 1593443446.15 - 16:10:42 - 1593447042.219 - 1.12815-1.12810 - 107.376-107.369 - 0.94597-0.94588 - 1.23109-1.23096 - 1.06863-1.06842 - 1770.24-1769.99 785. 2020.06.29 15:10:47 - 1593443447.110 - 16:10:43 - 1593447043.282 - 1.12816-1.12810 - 107.375-107.369 - 0.94597-0.94588 - 1.23109-1.23097 - 1.06863-1.06842 - 1770.40-1770.16 786. 2020.06.29 15:10:47 - 1593443447.953 - 16:10:44 - 1593447044.0 - 1.12816-1.12810 - 107.375-107.369 - 0.94597-0.94588 - 1.23109-1.23095 - 1.06863-1.06842 - 1770.41-1770.15 787. 2020.06.29 15:10:48 - 1593443448.469 - 16:10:44 - 1593447044.641 - 1.12815-1.12810 - 107.375-107.369 - 0.94597-0.94588 - 1.23109-1.23095 - 1.06863-1.06841 - 1770.46-1770.21 788. 2020.06.29 15:10:56 - 1593443456.938 - 16:10:53 - 1593447053.157 - 1.12815-1.12811 - 107.376-107.368 - 0.94597-0.94588 - 1.23109-1.23095 - 1.06863-1.06842 - 1770.69-1770.43 789. 2020.06.29 15:11:01 - 1593443461.953 - 16:10:58 - 1593447058.188 - 1.12815-1.12810 - 107.376-107.369 - 0.94597-0.94588 - 1.23109-1.23095 - 1.06863-1.06841 - 1770.80-1770.54 790. 2020.06.29 15:11:05 - 1593443465.172 - 16:11:01 - 1593447061.453 - 1.12814-1.12810 - 107.376-107.369 - 0.94597-0.94588 - 1.23109-1.23096 - 1.06863-1.06841 - 1770.87-1770.58 791. 2020.06.29 15:11:07 - 1593443467.156 - 16:11:03 - 1593447063.484 - 1.12814-1.12810 - 107.378-107.371 - 0.94598-0.94588 - 1.23109-1.23096 - 1.06863-1.06841 - 1770.89-1770.61 792. 2020.06.29 15:11:08 - 1593443468.0 - 16:11:04 - 1593447064.328 - 1.12814-1.12809 - 107.381-107.374 - 0.94598-0.94588 - 1.23109-1.23096 - 1.06863-1.06841 - 1770.81-1770.52 793. 2020.06.29 15:11:09 - 1593443469.860 - 16:11:05 - 1593447065.860 - 1.12813-1.12808 - 107.381-107.375 - 0.94600-0.94590 - 1.23108-1.23095 - 1.06863-1.06842 - 1770.80-1770.47 794. 2020.06.29 15:11:09 - 1593443469.47 - 16:11:05 - 1593447065.47 - 1.12811-1.12807 - 107.381-107.375 - 0.94600-0.94590 - 1.23108-1.23095 - 1.06863-1.06842 - 1770.89-1770.63 795. 2020.06.29 15:11:09 - 1593443469.360 - 16:11:05 - 1593447065.360 - 1.12811-1.12807 - 107.381-107.375 - 0.94600-0.94590 - 1.23108-1.23095 - 1.06863-1.06842 - 1770.86-1770.56 796. 2020.06.29 15:11:10 - 1593443470.829 - 16:11:06 - 1593447066.829 - 1.12812-1.12808 - 107.381-107.375 - 0.94601-0.94590 - 1.23108-1.23095 - 1.06863-1.06843 - 1770.78-1770.47 797. 2020.06.29 15:11:10 - 1593443470.234 - 16:11:06 - 1593447066.234 - 1.12812-1.12808 - 107.381-107.375 - 0.94601-0.94590 - 1.23108-1.23095 - 1.06862-1.06839 - 1770.73-1770.40 798. 2020.06.29 15:11:11 - 1593443471.234 - 16:11:07 - 1593447067.234 - 1.12810-1.12805 - 107.389-107.382 - 0.94603-0.94593 - 1.23108-1.23095 - 1.06862-1.06842 - 1770.68-1770.42 799. 2020.06.29 15:11:11 - 1593443471.125 - 16:11:08 - 1593447068.125 - 1.12810-1.12805 - 107.394-107.388 - 0.94603-0.94593 - 1.23108-1.23095 - 1.06862-1.06841 - 1770.71-1770.45 800. 2020.06.29 15:11:12 - 1593443472.0 - 16:11:08 - 1593447068.625 - 1.12811-1.12805 - 107.393-107.385 - 0.94603-0.94593 - 1.23105-1.23092 - 1.06863-1.06842 - 1770.71-1770.45 801. 2020.06.29 15:11:12 - 1593443472.203 - 16:11:09 - 1593447069.828 - 1.12810-1.12805 - 107.394-107.386 - 0.94604-0.94593 - 1.23101-1.23087 - 1.06863-1.06841 - 1770.68-1770.40 802. 2020.06.29 15:11:16 - 1593443476.0 - 16:11:12 - 1593447072.0 - 1.12818-1.12812 - 107.398-107.390 - 0.94601-0.94590 - 1.23112-1.23099 - 1.06862-1.06843 - 1770.77-1770.44 803. 2020.06.29 15:11:16 - 1593443476.641 - 16:11:13 - 1593447073.641 - 1.12815-1.12810 - 107.398-107.390 - 0.94601-0.94591 - 1.23110-1.23098 - 1.06866-1.06846 - 1770.75-1770.42 804. 2020.06.29 15:11:17 - 1593443477.63 - 16:11:13 - 1593447073.63 - 1.12815-1.12810 - 107.398-107.390 - 0.94601-0.94591 - 1.23110-1.23096 - 1.06866-1.06846 - 1770.76-1770.43 805. 2020.06.29 15:11:17 - 1593443477.500 - 16:11:14 - 1593447074.500 - 1.12816-1.12810 - 107.398-107.391 - 0.94601-0.94591 - 1.23110-1.23096 - 1.06866-1.06846 - 1770.76-1770.43 806. 2020.06.29 15:11:17 - 1593443477.610 - 16:11:14 - 1593447074.610 - 1.12816-1.12810 - 107.398-107.391 - 0.94601-0.94591 - 1.23110-1.23096 - 1.06866-1.06846 - 1770.76-1770.43 807. 2020.06.29 15:11:18 - 1593443478.625 - 16:11:15 - 1593447075.625 - 1.12817-1.12810 - 107.399-107.392 - 0.94601-0.94591 - 1.23112-1.23099 - 1.06866-1.06846 - 1770.74-1770.41 808. 2020.06.29 15:11:18 - 1593443478.828 - 16:11:15 - 1593447075.828 - 1.12819-1.12813 - 107.399-107.392 - 0.94601-0.94591 - 1.23112-1.23100 - 1.06866-1.06846 - 1770.73-1770.40 809. 2020.06.29 15:11:19 - 1593443479.0 - 16:11:15 - 1593447075.0 - 1.12818-1.12813 - 107.399-107.392 - 0.94601-0.94591 - 1.23112-1.23100 - 1.06866-1.06846 - 1770.75-1770.42 810. 2020.06.29 15:11:19 - 1593443479.313 - 16:11:15 - 1593447075.313 - 1.12818-1.12813 - 107.398-107.392 - 0.94601-0.94591 - 1.23112-1.23100 - 1.06866-1.06846 - 1770.75-1770.40 811. 2020.06.29 15:11:19 - 1593443479.609 - 16:11:16 - 1593447076.15 - 1.12820-1.12814 - 107.399-107.392 - 0.94601-0.94591 - 1.23112-1.23101 - 1.06866-1.06846 - 1770.76-1770.43 812. 2020.06.29 15:11:19 - 1593443479.750 - 16:11:16 - 1593447076.156 - 1.12821-1.12816 - 107.399-107.392 - 0.94601-0.94591 - 1.23112-1.23101 - 1.06866-1.06846 - 1770.74-1770.40 813. 2020.06.29 15:11:20 - 1593443480.750 - 16:11:17 - 1593447077.31 - 1.12821-1.12815 - 107.399-107.392 - 0.94601-0.94591 - 1.23112-1.23099 - 1.06866-1.06846 - 1770.71-1770.38 814. 2020.06.29 15:11:21 - 1593443481.0 - 16:11:17 - 1593447077.0 - 1.12816-1.12811 - 107.399-107.392 - 0.94601-0.94591 - 1.23110-1.23097 - 1.06866-1.06843 - 1770.66-1770.33 815. 2020.06.29 15:11:25 - 1593443485.641 - 16:11:21 - 1593447081.641 - 1.12822-1.12817 - 107.399-107.393 - 0.94602-0.94590 - 1.23120-1.23108 - 1.06867-1.06843 - 1770.50-1770.17 816. 2020.06.29 15:11:26 - 1593443486.938 - 16:11:23 - 1593447083.938 - 1.12823-1.12817 - 107.404-107.400 - 0.94601-0.94590 - 1.23121-1.23108 - 1.06863-1.06843 - 1770.50-1770.18 817. 2020.06.29 15:11:26 - 1593443486.63 - 16:11:23 - 1593447083.63 - 1.12819-1.12814 - 107.416-107.407 - 0.94603-0.94594 - 1.23119-1.23108 - 1.06864-1.06844 - 1770.49-1770.16 818. 2020.06.29 15:11:27 - 1593443487.922 - 16:11:24 - 1593447084.922 - 1.12818-1.12813 - 107.415-107.408 - 0.94604-0.94594 - 1.23119-1.23105 - 1.06864-1.06844 - 1770.51-1770.18 819. 2020.06.29 15:11:28 - 1593443488.313 - 16:11:24 - 1593447084.313 - 1.12818-1.12813 - 107.415-107.408 - 0.94604-0.94594 - 1.23119-1.23105 - 1.06864-1.06844 - 1770.49-1770.17 820. 2020.06.29 15:11:30 - 1593443490.234 - 16:11:26 - 1593447086.234 - 1.12818-1.12813 - 107.412-107.404 - 0.94603-0.94592 - 1.23119-1.23106 - 1.06864-1.06843 - 1770.29-1769.96 821. 2020.06.29 15:11:30 - 1593443490.484 - 16:11:26 - 1593447086.484 - 1.12818-1.12812 - 107.411-107.404 - 0.94603-0.94592 - 1.23119-1.23106 - 1.06864-1.06843 - 1770.29-1769.96 822. 2020.06.29 15:11:33 - 1593443493.0 - 16:11:29 - 1593447089.375 - 1.12817-1.12812 - 107.407-107.402 - 0.94603-0.94593 - 1.23120-1.23106 - 1.06864-1.06843 - 1770.25-1769.91 823. 2020.06.29 15:11:34 - 1593443494.157 - 16:11:30 - 1593447090.532 - 1.12816-1.12811 - 107.407-107.399 - 0.94603-0.94592 - 1.23120-1.23106 - 1.06864-1.06842 - 1770.29-1769.95 824. 2020.06.29 15:11:36 - 1593443496.750 - 16:11:33 - 1593447093.47 - 1.12817-1.12812 - 107.407-107.399 - 0.94603-0.94592 - 1.23119-1.23104 - 1.06864-1.06843 - 1770.29-1769.96 825. 2020.06.29 15:11:37 - 1593443497.922 - 16:11:34 - 1593447094.985 - 1.12818-1.12812 - 107.405-107.398 - 0.94603-0.94592 - 1.23119-1.23104 - 1.06863-1.06842 - 1770.29-1769.96 826. 2020.06.29 15:11:38 - 1593443498.250 - 16:11:34 - 1593447094.250 - 1.12817-1.12811 - 107.404-107.397 - 0.94603-0.94592 - 1.23119-1.23105 - 1.06863-1.06841 - 1770.24-1769.89 827. 2020.06.29 15:11:39 - 1593443499.657 - 16:11:35 - 1593447095.657 - 1.12817-1.12811 - 107.404-107.397 - 0.94603-0.94592 - 1.23119-1.23105 - 1.06863-1.06841 - 1770.24-1769.89 828. 2020.06.29 15:11:40 - 1593443500.0 - 16:11:36 - 1593447096.0 - 1.12816-1.12810 - 107.405-107.397 - 0.94603-0.94593 - 1.23115-1.23100 - 1.06863-1.06840 - 1770.20-1769.87 829. 2020.06.29 15:11:41 - 1593443501.0 - 16:11:37 - 1593447097.0 - 1.12815-1.12810 - 107.405-107.397 - 0.94605-0.94593 - 1.23112-1.23099 - 1.06863-1.06841 - 1770.19-1769.86 830. 2020.06.29 15:11:42 - 1593443502.0 - 16:11:38 - 1593447098.0 - 1.12816-1.12811 - 107.405-107.397 - 0.94604-0.94593 - 1.23111-1.23099 - 1.06862-1.06841 - 1770.15-1769.82 831. 2020.06.29 15:11:43 - 1593443503.562 - 16:11:40 - 1593447100.203 - 1.12815-1.12810 - 107.405-107.397 - 0.94606-0.94594 - 1.23110-1.23098 - 1.06863-1.06843 - 1770.22-1769.89 832. 2020.06.29 15:11:44 - 1593443504.15 - 16:11:40 - 1593447100.656 - 1.12816-1.12810 - 107.405-107.397 - 0.94606-0.94594 - 1.23111-1.23098 - 1.06863-1.06841 - 1770.31-1769.98 833. 2020.06.29 15:11:44 - 1593443504.187 - 16:11:40 - 1593447100.828 - 1.12816-1.12810 - 107.405-107.397 - 0.94606-0.94594 - 1.23111-1.23098 - 1.06863-1.06842 - 1770.31-1769.98 834. 2020.06.29 15:11:45 - 1593443505.859 - 16:11:41 - 1593447101.500 - 1.12821-1.12816 - 107.405-107.397 - 0.94605-0.94593 - 1.23113-1.23101 - 1.06864-1.06841 - 1770.32-1769.98 835. 2020.06.29 15:11:45 - 1593443505.172 - 16:11:41 - 1593447101.813 - 1.12821-1.12816 - 107.405-107.397 - 0.94605-0.94593 - 1.23113-1.23099 - 1.06863-1.06842 - 1770.32-1769.98 836. 2020.06.29 15:11:47 - 1593443507.734 - 16:11:44 - 1593447104.734 - 1.12821-1.12816 - 107.405-107.397 - 0.94605-0.94593 - 1.23112-1.23099 - 1.06861-1.06841 - 1770.18-1769.91 837. 2020.06.29 15:11:50 - 1593443510.313 - 16:11:46 - 1593447106.313 - 1.12815-1.12811 - 107.405-107.396 - 0.94606-0.94596 - 1.23109-1.23097 - 1.06863-1.06843 - 1770.12-1769.86 838. 2020.06.29 15:11:50 - 1593443510.656 - 16:11:46 - 1593447106.656 - 1.12815-1.12811 - 107.405-107.396 - 0.94606-0.94596 - 1.23109-1.23097 - 1.06863-1.06843 - 1770.09-1769.84 839. 2020.06.29 15:11:50 - 1593443510.938 - 16:11:47 - 1593447107.938 - 1.12815-1.12811 - 107.405-107.396 - 0.94606-0.94596 - 1.23109-1.23097 - 1.06863-1.06843 - 1770.08-1769.80 840. 2020.06.29 15:11:51 - 1593443511.187 - 16:11:47 - 1593447107.250 - 1.12816-1.12811 - 107.405-107.396 - 0.94606-0.94596 - 1.23109-1.23097 - 1.06863-1.06843 - 1770.00-1769.73 841. 2020.06.29 15:11:52 - 1593443512.797 - 16:11:49 - 1593447109.94 - 1.12814-1.12810 - 107.407-107.399 - 0.94607-0.94596 - 1.23103-1.23091 - 1.06863-1.06845 - 1769.87-1769.58 842. 2020.06.29 15:11:53 - 1593443513.0 - 16:11:49 - 1593447109.297 - 1.12814-1.12810 - 107.407-107.399 - 0.94607-0.94596 - 1.23103-1.23091 - 1.06863-1.06845 - 1769.83-1769.57 843. 2020.06.29 15:11:54 - 1593443514.547 - 16:11:50 - 1593447110.750 - 1.12815-1.12810 - 107.407-107.399 - 0.94606-0.94596 - 1.23101-1.23087 - 1.06863-1.06845 - 1769.86-1769.57 844. 2020.06.29 15:11:55 - 1593443515.47 - 16:11:51 - 1593447111.219 - 1.12816-1.12810 - 107.407-107.399 - 0.94606-0.94596 - 1.23101-1.23087 - 1.06863-1.06847 - 1769.85-1769.56 845. 2020.06.29 15:11:55 - 1593443515.0 - 16:11:52 - 1593447112.0 - 1.12816-1.12810 - 107.407-107.399 - 0.94606-0.94596 - 1.23101-1.23087 - 1.06863-1.06843 - 1769.80-1769.54 846. 2020.06.29 15:11:57 - 1593443517.438 - 16:11:53 - 1593447113.438 - 1.12815-1.12810 - 107.407-107.399 - 0.94606-0.94595 - 1.23103-1.23091 - 1.06863-1.06840 - 1770.20-1769.94 847. 2020.06.29 15:11:58 - 1593443518.844 - 16:11:55 - 1593447115.891 - 1.12814-1.12809 - 107.407-107.399 - 0.94606-0.94595 - 1.23099-1.23087 - 1.06861-1.06837 - 1770.21-1769.95 848. 2020.06.29 15:11:59 - 1593443519.172 - 16:11:55 - 1593447115.219 - 1.12814-1.12809 - 107.407-107.399 - 0.94606-0.94595 - 1.23099-1.23087 - 1.06861-1.06837 - 1770.21-1769.95 849. 2020.06.29 15:12:03 - 1593443523.453 - 16:11:59 - 1593447119.594 - 1.12816-1.12811 - 107.405-107.398 - 0.94606-0.94595 - 1.23101-1.23089 - 1.06863-1.06842 - 1770.18-1769.93 850. 2020.06.29 15:12:04 - 1593443524.0 - 16:12:00 - 1593447120.0 - 1.12816-1.12812 - 107.405-107.398 - 0.94604-0.94593 - 1.23104-1.23092 - 1.06862-1.06843 - 1770.04-1769.77 851. 2020.06.29 15:12:06 - 1593443526.265 - 16:12:02 - 1593447122.453 - 1.12815-1.12811 - 107.405-107.397 - 0.94604-0.94593 - 1.23105-1.23092 - 1.06862-1.06843 - 1769.96-1769.71 852. 2020.06.29 15:12:07 - 1593443527.0 - 16:12:03 - 1593447123.0 - 1.12817-1.12812 - 107.405-107.397 - 0.94605-0.94593 - 1.23111-1.23096 - 1.06862-1.06843 - 1769.99-1769.70 853. 2020.06.29 15:12:07 - 1593443527.172 - 16:12:03 - 1593447123.172 - 1.12817-1.12812 - 107.405-107.397 - 0.94605-0.94593 - 1.23111-1.23096 - 1.06862-1.06843 - 1769.99-1769.70 854. 2020.06.29 15:12:08 - 1593443528.0 - 16:12:05 - 1593447125.0 - 1.12816-1.12811 - 107.406-107.398 - 0.94605-0.94593 - 1.23109-1.23096 - 1.06862-1.06842 - 1769.87-1769.62 855. 2020.06.29 15:12:10 - 1593443530.375 - 16:12:06 - 1593447126.375 - 1.12815-1.12811 - 107.410-107.403 - 0.94606-0.94595 - 1.23104-1.23089 - 1.06862-1.06839 - 1769.86-1769.57 856. 2020.06.29 15:12:10 - 1593443530.15 - 16:12:07 - 1593447127.15 - 1.12811-1.12807 - 107.410-107.403 - 0.94607-0.94596 - 1.23099-1.23087 - 1.06862-1.06840 - 1769.85-1769.56 857. 2020.06.29 15:12:12 - 1593443532.0 - 16:12:08 - 1593447128.0 - 1.12812-1.12806 - 107.410-107.403 - 0.94607-0.94596 - 1.23099-1.23087 - 1.06862-1.06839 - 1769.87-1769.58 858. 2020.06.29 15:12:12 - 1593443532.610 - 16:12:08 - 1593447128.610 - 1.12813-1.12808 - 107.410-107.403 - 0.94607-0.94596 - 1.23102-1.23089 - 1.06862-1.06843 - 1769.88-1769.59 859. 2020.06.29 15:12:12 - 1593443532.829 - 16:12:09 - 1593447129.829 - 1.12813-1.12808 - 107.410-107.403 - 0.94607-0.94596 - 1.23102-1.23089 - 1.06862-1.06843 - 1769.88-1769.59 860. 2020.06.29 15:12:14 - 1593443534.219 - 16:12:10 - 1593447130.63 - 1.12812-1.12807 - 107.410-107.403 - 0.94607-0.94596 - 1.23102-1.23089 - 1.06862-1.06841 - 1769.87-1769.61 861. 2020.06.29 15:12:14 - 1593443534.391 - 16:12:10 - 1593447130.235 - 1.12812-1.12807 - 107.410-107.403 - 0.94607-0.94596 - 1.23102-1.23089 - 1.06862-1.06841 - 1769.87-1769.61 862. 2020.06.29 15:12:14 - 1593443534.578 - 16:12:10 - 1593447130.422 - 1.12813-1.12807 - 107.410-107.403 - 0.94607-0.94596 - 1.23101-1.23088 - 1.06862-1.06841 - 1769.87-1769.61 863. 2020.06.29 15:12:15 - 1593443535.125 - 16:12:11 - 1593447131.375 - 1.12812-1.12807 - 107.410-107.403 - 0.94607-0.94596 - 1.23101-1.23088 - 1.06862-1.06841 - 1769.78-1769.53 864. 2020.06.29 15:12:15 - 1593443535.0 - 16:12:12 - 1593447132.0 - 1.12813-1.12807 - 107.410-107.403 - 0.94607-0.94596 - 1.23100-1.23088 - 1.06862-1.06842 - 1769.74-1769.47 865. 2020.06.29 15:12:16 - 1593443536.344 - 16:12:12 - 1593447132.344 - 1.12812-1.12807 - 107.410-107.403 - 0.94607-0.94596 - 1.23099-1.23088 - 1.06862-1.06842 - 1769.74-1769.47 866. 2020.06.29 15:12:18 - 1593443538.406 - 16:12:14 - 1593447134.609 - 1.12813-1.12807 - 107.410-107.403 - 0.94607-0.94596 - 1.23099-1.23086 - 1.06862-1.06842 - 1769.67-1769.38 867. 2020.06.29 15:12:18 - 1593443538.656 - 16:12:15 - 1593447135.859 - 1.12814-1.12809 - 107.410-107.403 - 0.94606-0.94595 - 1.23100-1.23086 - 1.06862-1.06840 - 1769.67-1769.38 868. 2020.06.29 15:12:19 - 1593443539.219 - 16:12:15 - 1593447135.422 - 1.12815-1.12809 - 107.410-107.403 - 0.94606-0.94595 - 1.23099-1.23086 - 1.06862-1.06841 - 1769.67-1769.38 869. 2020.06.29 15:12:21 - 1593443541.985 - 16:12:17 - 1593447137.219 - 1.12814-1.12809 - 107.410-107.403 - 0.94607-0.94595 - 1.23099-1.23086 - 1.06862-1.06842 - 1769.66-1769.39 870. 2020.06.29 15:12:23 - 1593443543.625 - 16:12:19 - 1593447139.891 - 1.12813-1.12809 - 107.410-107.403 - 0.94607-0.94595 - 1.23099-1.23086 - 1.06862-1.06843 - 1769.75-1769.49 871. 2020.06.29 15:12:24 - 1593443544.0 - 16:12:20 - 1593447140.0 - 1.12815-1.12809 - 107.410-107.403 - 0.94607-0.94595 - 1.23099-1.23087 - 1.06862-1.06843 - 1769.75-1769.49 872. 2020.06.29 15:12:24 - 1593443544.250 - 16:12:20 - 1593447140.250 - 1.12815-1.12809 - 107.410-107.403 - 0.94607-0.94595 - 1.23099-1.23087 - 1.06862-1.06843 - 1769.76-1769.50 873. 2020.06.29 15:12:26 - 1593443546.359 - 16:12:22 - 1593447142.359 - 1.12814-1.12809 - 107.410-107.403 - 0.94607-0.94595 - 1.23099-1.23086 - 1.06863-1.06843 - 1769.79-1769.48 874. 2020.06.29 15:12:27 - 1593443547.563 - 16:12:23 - 1593447143.797 - 1.12815-1.12809 - 107.410-107.403 - 0.94607-0.94595 - 1.23099-1.23084 - 1.06863-1.06843 - 1769.76-1769.48 875. 2020.06.29 15:12:29 - 1593443549.188 - 16:12:25 - 1593447145.297 - 1.12813-1.12808 - 107.411-107.403 - 0.94608-0.94597 - 1.23098-1.23084 - 1.06862-1.06838 - 1769.76-1769.49 876. 2020.06.29 15:12:29 - 1593443549.406 - 16:12:25 - 1593447145.515 - 1.12813-1.12808 - 107.411-107.403 - 0.94609-0.94597 - 1.23098-1.23084 - 1.06862-1.06838 - 1769.76-1769.49 877. 2020.06.29 15:12:29 - 1593443549.672 - 16:12:26 - 1593447146.781 - 1.12813-1.12808 - 107.411-107.403 - 0.94609-0.94597 - 1.23098-1.23084 - 1.06862-1.06839 - 1769.76-1769.49 878. 2020.06.29 15:12:29 - 1593443549.828 - 16:12:26 - 1593447146.937 - 1.12813-1.12808 - 107.411-107.403 - 0.94609-0.94597 - 1.23098-1.23084 - 1.06862-1.06839 - 1769.76-1769.49 879. 2020.06.29 15:12:33 - 1593443553.360 - 16:12:29 - 1593447149.766 - 1.12814-1.12809 - 107.405-107.400 - 0.94608-0.94596 - 1.23098-1.23084 - 1.06861-1.06835 - 1770.10-1769.85 880. 2020.06.29 15:12:33 - 1593443553.547 - 16:12:29 - 1593447149.953 - 1.12814-1.12809 - 107.405-107.397 - 0.94608-0.94596 - 1.23098-1.23084 - 1.06861-1.06835 - 1770.10-1769.85 881. 2020.06.29 15:12:35 - 1593443555.94 - 16:12:31 - 1593447151.422 - 1.12815-1.12809 - 107.405-107.397 - 0.94608-0.94596 - 1.23099-1.23084 - 1.06861-1.06835 - 1770.13-1769.86 882. 2020.06.29 15:12:35 - 1593443555.360 - 16:12:31 - 1593447151.688 - 1.12814-1.12809 - 107.405-107.397 - 0.94607-0.94596 - 1.23099-1.23084 - 1.06861-1.06835 - 1770.11-1769.84 883. 2020.06.29 15:12:44 - 1593443564.531 - 16:12:40 - 1593447160.781 - 1.12815-1.12810 - 107.405-107.399 - 0.94605-0.94595 - 1.23098-1.23084 - 1.06861-1.06841 - 1770.05-1769.80 884. 2020.06.29 15:12:45 - 1593443565.937 - 16:12:42 - 1593447162.968 - 1.12819-1.12815 - 107.406-107.399 - 0.94604-0.94595 - 1.23100-1.23087 - 1.06862-1.06841 - 1770.08-1769.83 885. 2020.06.29 15:12:46 - 1593443566.453 - 16:12:42 - 1593447162.484 - 1.12816-1.12812 - 107.406-107.399 - 0.94606-0.94595 - 1.23098-1.23086 - 1.06862-1.06841 - 1770.08-1769.83 886. 2020.06.29 15:12:46 - 1593443566.594 - 16:12:42 - 1593447162.625 - 1.12816-1.12812 - 107.406-107.399 - 0.94606-0.94595 - 1.23098-1.23086 - 1.06862-1.06841 - 1770.08-1769.83 887. 2020.06.29 15:12:50 - 1593443570.657 - 16:12:47 - 1593447167.938 - 1.12815-1.12810 - 107.406-107.399 - 0.94606-0.94596 - 1.23098-1.23086 - 1.06862-1.06838 - 1770.01-1769.76 888. 2020.06.29 15:12:54 - 1593443574.375 - 16:12:50 - 1593447170.578 - 1.12814-1.12809 - 107.406-107.399 - 0.94606-0.94596 - 1.23098-1.23085 - 1.06862-1.06838 - 1770.02-1769.76 889. 2020.06.29 15:12:56 - 1593443576.125 - 16:12:52 - 1593447172.453 - 1.12812-1.12807 - 107.406-107.399 - 0.94607-0.94596 - 1.23098-1.23085 - 1.06862-1.06839 - 1770.11-1769.86 890. 2020.06.29 15:12:57 - 1593443577.922 - 16:12:53 - 1593447173.250 - 1.12809-1.12804 - 107.406-107.398 - 0.94608-0.94597 - 1.23090-1.23080 - 1.06862-1.06838 - 1770.13-1769.87 891. 2020.06.29 15:12:58 - 1593443578.328 - 16:12:54 - 1593447174.656 - 1.12809-1.12804 - 107.404-107.397 - 0.94608-0.94597 - 1.23089-1.23075 - 1.06862-1.06838 - 1770.12-1769.87 892. 2020.06.29 15:12:58 - 1593443578.375 - 16:12:54 - 1593447174.703 - 1.12809-1.12804 - 107.404-107.397 - 0.94608-0.94597 - 1.23089-1.23075 - 1.06862-1.06838 - 1770.12-1769.87 * 893. 2020.06.29 15:12:58 - 1593443578.375 - 16:12:54 - 1593447174.703 - 1.12809-1.12804 - 107.404-107.397 - 0.94608-0.94597 - 1.23089-1.23075 - 1.06862-1.06838 - 1770.12-1769.87 * 894. 2020.06.29 15:12:58 - 1593443578.375 - 16:12:54 - 1593447174.703 - 1.12809-1.12804 - 107.404-107.397 - 0.94608-0.94597 - 1.23089-1.23075 - 1.06862-1.06838 - 1770.12-1769.87 * 895. 2020.06.29 15:12:58 - 1593443578.375 - 16:12:54 - 1593447174.703 - 1.12809-1.12804 - 107.404-107.397 - 0.94608-0.94597 - 1.23089-1.23075 - 1.06862-1.06838 - 1770.12-1769.87 * 896. 2020.06.29 15:12:59 - 1593443579.156 - 16:12:55 - 1593447175.484 - 1.12809-1.12804 - 107.406-107.398 - 0.94607-0.94597 - 1.23088-1.23075 - 1.06862-1.06838 - 1770.10-1769.84 * 897. 2020.06.29 15:12:59 - 1593443579.219 - 16:12:55 - 1593447175.547 - 1.12809-1.12805 - 107.406-107.398 - 0.94607-0.94597 - 1.23088-1.23075 - 1.06862-1.06838 - 1770.10-1769.84 898. 2020.06.29 15:12:59 - 1593443579.47 - 16:12:55 - 1593447175.47 - 1.12809-1.12805 - 107.406-107.398 - 0.94607-0.94597 - 1.23088-1.23075 - 1.06862-1.06838 - 1770.11-1769.85 899. 2020.06.29 15:13:02 - 1593443582.625 - 16:12:58 - 1593447178.453 - 1.12810-1.12806 - 107.406-107.398 - 0.94606-0.94596 - 1.23089-1.23076 - 1.06862-1.06842 - 1770.12-1769.82 900. 2020.06.29 15:13:02 - 1593443582.765 - 16:12:58 - 1593447178.593 - 1.12810-1.12806 - 107.406-107.398 - 0.94606-0.94596 - 1.23089-1.23076 - 1.06862-1.06842 - 1770.13-1769.87 901. 2020.06.29 15:13:04 - 1593443584.593 - 16:13:00 - 1593447180.593 - 1.12811-1.12806 - 107.398-107.391 - 0.94604-0.94596 - 1.23098-1.23083 - 1.06863-1.06844 - 1770.35-1770.09 902. 2020.06.29 15:13:04 - 1593443584.812 - 16:13:01 - 1593447181.31 - 1.12812-1.12807 - 107.398-107.390 - 0.94604-0.94596 - 1.23098-1.23083 - 1.06863-1.06844 - 1770.35-1770.09 903. 2020.06.29 15:13:05 - 1593443585.94 - 16:13:01 - 1593447181.531 - 1.12812-1.12807 - 107.398-107.390 - 0.94604-0.94595 - 1.23098-1.23083 - 1.06863-1.06844 - 1770.38-1770.11 904. 2020.06.29 15:13:05 - 1593443585.250 - 16:13:01 - 1593447181.687 - 1.12812-1.12807 - 107.398-107.390 - 0.94604-0.94595 - 1.23098-1.23083 - 1.06863-1.06844 - 1770.38-1770.11 905. 2020.06.29 15:13:08 - 1593443588.0 - 16:13:05 - 1593447185.0 - 1.12811-1.12806 - 107.393-107.385 - 0.94606-0.94595 - 1.23096-1.23082 - 1.06862-1.06844 - 1770.42-1770.16 906. 2020.06.29 15:13:09 - 1593443589.47 - 16:13:05 - 1593447185.594 - 1.12811-1.12807 - 107.393-107.385 - 0.94606-0.94595 - 1.23096-1.23084 - 1.06862-1.06844 - 1770.42-1770.16 907. 2020.06.29 15:13:11 - 1593443591.297 - 16:13:07 - 1593447187.594 - 1.12813-1.12808 - 107.393-107.385 - 0.94603-0.94595 - 1.23100-1.23087 - 1.06863-1.06844 - 1770.41-1770.15 908. 2020.06.29 15:13:11 - 1593443591.750 - 16:13:08 - 1593447188.47 - 1.12811-1.12806 - 107.393-107.385 - 0.94603-0.94595 - 1.23099-1.23087 - 1.06863-1.06844 - 1770.40-1770.14 909. 2020.06.29 15:13:12 - 1593443592.985 - 16:13:08 - 1593447188.282 - 1.12810-1.12806 - 107.393-107.385 - 0.94603-0.94595 - 1.23099-1.23087 - 1.06863-1.06844 - 1770.40-1770.14 910. 2020.06.29 15:13:12 - 1593443592.484 - 16:13:09 - 1593447189.484 - 1.12812-1.12806 - 107.393-107.385 - 0.94603-0.94595 - 1.23101-1.23089 - 1.06863-1.06844 - 1770.40-1770.14 911. 2020.06.29 15:13:13 - 1593443593.0 - 16:13:09 - 1593447189.0 - 1.12811-1.12806 - 107.393-107.385 - 0.94603-0.94595 - 1.23101-1.23089 - 1.06863-1.06844 - 1770.40-1770.14 912. 2020.06.29 15:13:13 - 1593443593.610 - 16:13:10 - 1593447190.32 - 1.12812-1.12806 - 107.390-107.382 - 0.94603-0.94595 - 1.23101-1.23089 - 1.06863-1.06844 - 1770.38-1770.11 913. 2020.06.29 15:13:14 - 1593443594.0 - 16:13:10 - 1593447190.313 - 1.12810-1.12806 - 107.388-107.381 - 0.94603-0.94595 - 1.23101-1.23089 - 1.06863-1.06844 - 1770.46-1770.21 914. 2020.06.29 15:13:14 - 1593443594.547 - 16:13:10 - 1593447190.860 - 1.12811-1.12806 - 107.388-107.380 - 0.94603-0.94595 - 1.23101-1.23089 - 1.06863-1.06844 - 1770.50-1770.24 915. 2020.06.29 15:13:15 - 1593443595.984 - 16:13:11 - 1593447191.78 - 1.12810-1.12806 - 107.389-107.382 - 0.94603-0.94595 - 1.23101-1.23089 - 1.06863-1.06844 - 1770.46-1770.21 916. 2020.06.29 15:13:15 - 1593443595.234 - 16:13:11 - 1593447191.531 - 1.12809-1.12806 - 107.390-107.383 - 0.94603-0.94595 - 1.23101-1.23089 - 1.06865-1.06844 - 1770.43-1770.17 917. 2020.06.29 15:13:18 - 1593443598.437 - 16:13:14 - 1593447194.766 - 1.12807-1.12803 - 107.385-107.378 - 0.94606-0.94595 - 1.23089-1.23077 - 1.06864-1.06843 - 1770.54-1770.29 918. 2020.06.29 15:13:18 - 1593443598.703 - 16:13:14 - 1593447194.32 - 1.12807-1.12803 - 107.385-107.378 - 0.94606-0.94595 - 1.23089-1.23077 - 1.06864-1.06843 - 1770.54-1770.29 919. 2020.06.29 15:13:18 - 1593443598.921 - 16:13:15 - 1593447195.250 - 1.12807-1.12803 - 107.385-107.378 - 0.94606-0.94595 - 1.23089-1.23077 - 1.06864-1.06843 - 1770.56-1770.30 920. 2020.06.29 15:13:19 - 1593443599.656 - 16:13:15 - 1593447195.985 - 1.12808-1.12803 - 107.380-107.372 - 0.94606-0.94595 - 1.23089-1.23077 - 1.06864-1.06843 - 1770.62-1770.36 921. 2020.06.29 15:13:20 - 1593443600.0 - 16:13:16 - 1593447196.329 - 1.12808-1.12803 - 107.380-107.372 - 0.94606-0.94595 - 1.23089-1.23077 - 1.06864-1.06843 - 1770.69-1770.46 922. 2020.06.29 15:13:20 - 1593443600.453 - 16:13:16 - 1593447196.782 - 1.12808-1.12803 - 107.380-107.372 - 0.94606-0.94595 - 1.23089-1.23077 - 1.06864-1.06843 - 1770.78-1770.52 923. 2020.06.29 15:13:20 - 1593443600.953 - 16:13:17 - 1593447197.282 - 1.12808-1.12804 - 107.379-107.372 - 0.94606-0.94595 - 1.23090-1.23078 - 1.06864-1.06843 - 1770.84-1770.62 924. 2020.06.29 15:13:21 - 1593443601.109 - 16:13:17 - 1593447197.438 - 1.12809-1.12805 - 107.378-107.371 - 0.94606-0.94595 - 1.23090-1.23078 - 1.06864-1.06843 - 1770.87-1770.65 925. 2020.06.29 15:13:21 - 1593443601.890 - 16:13:18 - 1593447198.219 - 1.12807-1.12803 - 107.375-107.367 - 0.94605-0.94595 - 1.23089-1.23077 - 1.06864-1.06843 - 1770.94-1770.73 926. 2020.06.29 15:13:22 - 1593443602.203 - 16:13:18 - 1593447198.532 - 1.12807-1.12803 - 107.375-107.367 - 0.94605-0.94595 - 1.23089-1.23077 - 1.06864-1.06843 - 1771.01-1770.78 927. 2020.06.29 15:13:22 - 1593443602.609 - 16:13:18 - 1593447198.938 - 1.12807-1.12803 - 107.375-107.367 - 0.94605-0.94595 - 1.23089-1.23077 - 1.06865-1.06842 - 1771.01-1770.79 928. 2020.06.29 15:13:25 - 1593443605.547 - 16:13:21 - 1593447201.750 - 1.12808-1.12803 - 107.375-107.367 - 0.94605-0.94595 - 1.23090-1.23078 - 1.06866-1.06841 - 1771.09-1770.90 929. 2020.06.29 15:13:26 - 1593443606.0 - 16:13:22 - 1593447202.0 - 1.12805-1.12800 - 107.379-107.372 - 0.94606-0.94595 - 1.23089-1.23078 - 1.06866-1.06843 - 1771.04-1770.77 930. 2020.06.29 15:13:27 - 1593443607.188 - 16:13:23 - 1593447203.422 - 1.12806-1.12800 - 107.378-107.371 - 0.94606-0.94595 - 1.23089-1.23078 - 1.06866-1.06842 - 1771.15-1770.81 931. 2020.06.29 15:13:27 - 1593443607.453 - 16:13:23 - 1593447203.687 - 1.12805-1.12800 - 107.378-107.371 - 0.94606-0.94595 - 1.23089-1.23078 - 1.06866-1.06842 - 1771.05-1770.79 932. 2020.06.29 15:13:34 - 1593443614.641 - 16:13:30 - 1593447210.594 - 1.12801-1.12797 - 107.382-107.374 - 0.94608-0.94597 - 1.23087-1.23075 - 1.06866-1.06842 - 1770.83-1770.53 933. 2020.06.29 15:13:35 - 1593443615.94 - 16:13:31 - 1593447211.250 - 1.12800-1.12796 - 107.383-107.375 - 0.94608-0.94597 - 1.23087-1.23075 - 1.06866-1.06842 - 1770.79-1770.53 934. 2020.06.29 15:13:36 - 1593443616.875 - 16:13:32 - 1593447212.484 - 1.12798-1.12794 - 107.383-107.375 - 0.94608-0.94597 - 1.23087-1.23074 - 1.06862-1.06838 - 1770.72-1770.45 935. 2020.06.29 15:13:37 - 1593443617.625 - 16:13:33 - 1593447213.625 - 1.12794-1.12790 - 107.385-107.378 - 0.94611-0.94600 - 1.23082-1.23070 - 1.06861-1.06834 - 1770.73-1770.43 936. 2020.06.29 15:13:38 - 1593443618.78 - 16:13:34 - 1593447214.78 - 1.12794-1.12790 - 107.385-107.378 - 0.94612-0.94601 - 1.23081-1.23070 - 1.06861-1.06834 - 1770.81-1770.50 937. 2020.06.29 15:13:38 - 1593443618.328 - 16:13:34 - 1593447214.328 - 1.12795-1.12790 - 107.385-107.378 - 0.94612-0.94601 - 1.23081-1.23070 - 1.06861-1.06834 - 1770.83-1770.51 938. 2020.06.29 15:13:39 - 1593443619.171 - 16:13:35 - 1593447215.656 - 1.12794-1.12790 - 107.385-107.378 - 0.94612-0.94601 - 1.23081-1.23070 - 1.06861-1.06836 - 1770.83-1770.51 939. 2020.06.29 15:13:44 - 1593443624.766 - 16:13:41 - 1593447221.0 - 1.12796-1.12790 - 107.386-107.378 - 0.94610-0.94599 - 1.23079-1.23065 - 1.06862-1.06839 - 1770.86-1770.57 940. 2020.06.29 15:13:45 - 1593443625.47 - 16:13:41 - 1593447221.281 - 1.12794-1.12790 - 107.386-107.378 - 0.94611-0.94601 - 1.23078-1.23066 - 1.06863-1.06839 - 1770.93-1770.60 941. 2020.06.29 15:13:45 - 1593443625.625 - 16:13:41 - 1593447221.859 - 1.12795-1.12791 - 107.386-107.378 - 0.94612-0.94601 - 1.23078-1.23066 - 1.06863-1.06839 - 1770.95-1770.62 942. 2020.06.29 15:13:46 - 1593443626.859 - 16:13:43 - 1593447223.93 - 1.12795-1.12791 - 107.386-107.379 - 0.94612-0.94601 - 1.23078-1.23064 - 1.06864-1.06839 - 1770.99-1770.66 943. 2020.06.29 15:13:47 - 1593443627.78 - 16:13:43 - 1593447223.312 - 1.12795-1.12791 - 107.386-107.379 - 0.94612-0.94601 - 1.23078-1.23064 - 1.06864-1.06839 - 1770.99-1770.65 944. 2020.06.29 15:13:51 - 1593443631.235 - 16:13:47 - 1593447227.453 - 1.12791-1.12787 - 107.389-107.382 - 0.94614-0.94603 - 1.23069-1.23057 - 1.06863-1.06841 - 1770.76-1770.48 945. 2020.06.29 15:13:52 - 1593443632.141 - 16:13:48 - 1593447228.359 - 1.12791-1.12787 - 107.389-107.381 - 0.94614-0.94603 - 1.23069-1.23058 - 1.06863-1.06839 - 1770.84-1770.51 946. 2020.06.29 15:13:52 - 1593443632.532 - 16:13:48 - 1593447228.750 - 1.12791-1.12787 - 107.389-107.382 - 0.94614-0.94603 - 1.23069-1.23058 - 1.06863-1.06837 - 1770.86-1770.53 947. 2020.06.29 15:13:53 - 1593443633.953 - 16:13:50 - 1593447230.171 - 1.12790-1.12786 - 107.387-107.379 - 0.94615-0.94603 - 1.23069-1.23057 - 1.06864-1.06842 - 1771.03-1770.72 948. 2020.06.29 15:13:54 - 1593443634.125 - 16:13:50 - 1593447230.343 - 1.12792-1.12788 - 107.387-107.379 - 0.94614-0.94603 - 1.23069-1.23057 - 1.06864-1.06842 - 1771.03-1770.72 949. 2020.06.29 15:13:54 - 1593443634.282 - 16:13:50 - 1593447230.500 - 1.12791-1.12786 - 107.387-107.379 - 0.94614-0.94603 - 1.23070-1.23057 - 1.06864-1.06842 - 1771.05-1770.72 950. 2020.06.29 15:13:54 - 1593443634.641 - 16:13:50 - 1593447230.859 - 1.12791-1.12787 - 107.386-107.379 - 0.94614-0.94603 - 1.23069-1.23057 - 1.06864-1.06842 - 1771.00-1770.70 951. 2020.06.29 15:13:54 - 1593443634.813 - 16:13:51 - 1593447231.31 - 1.12791-1.12787 - 107.386-107.379 - 0.94614-0.94603 - 1.23069-1.23057 - 1.06863-1.06841 - 1771.00-1770.70 952. 2020.06.29 15:13:55 - 1593443635.234 - 16:13:51 - 1593447231.234 - 1.12792-1.12787 - 107.387-107.379 - 0.94614-0.94603 - 1.23069-1.23057 - 1.06863-1.06839 - 1771.00-1770.70 953. 2020.06.29 15:13:56 - 1593443636.859 - 16:13:53 - 1593447233.968 - 1.12793-1.12789 - 107.384-107.376 - 0.94614-0.94603 - 1.23072-1.23060 - 1.06865-1.06841 - 1771.09-1770.74 954. 2020.06.29 15:13:57 - 1593443637.625 - 16:13:53 - 1593447233.734 - 1.12792-1.12788 - 107.383-107.376 - 0.94614-0.94603 - 1.23072-1.23059 - 1.06865-1.06845 - 1771.07-1770.76 955. 2020.06.29 15:13:58 - 1593443638.266 - 16:13:54 - 1593447234.375 - 1.12792-1.12788 - 107.383-107.376 - 0.94614-0.94603 - 1.23072-1.23059 - 1.06868-1.06848 - 1771.07-1770.77 956. 2020.06.29 15:14:02 - 1593443642.812 - 16:13:59 - 1593447239.156 - 1.12792-1.12789 - 107.380-107.372 - 0.94613-0.94602 - 1.23071-1.23058 - 1.06870-1.06847 - 1771.20-1770.94 957. 2020.06.29 15:14:04 - 1593443644.156 - 16:14:00 - 1593447240.500 - 1.12792-1.12787 - 107.378-107.371 - 0.94613-0.94603 - 1.23072-1.23058 - 1.06869-1.06849 - 1771.57-1771.21 958. 2020.06.29 15:14:05 - 1593443645.172 - 16:14:01 - 1593447241.516 - 1.12792-1.12787 - 107.377-107.370 - 0.94613-0.94603 - 1.23072-1.23058 - 1.06868-1.06847 - 1771.28-1771.00 959. 2020.06.29 15:14:06 - 1593443646.328 - 16:14:02 - 1593447242.672 - 1.12793-1.12787 - 107.378-107.370 - 0.94613-0.94603 - 1.23072-1.23058 - 1.06868-1.06849 - 1771.29-1770.95 960. 2020.06.29 15:14:07 - 1593443647.797 - 16:14:03 - 1593447243.797 - 1.12792-1.12787 - 107.381-107.373 - 0.94614-0.94603 - 1.23081-1.23068 - 1.06867-1.06848 - 1771.25-1770.93 961. 2020.06.29 15:14:08 - 1593443648.891 - 16:14:05 - 1593447245.204 - 1.12791-1.12787 - 107.381-107.373 - 0.94614-0.94603 - 1.23080-1.23068 - 1.06867-1.06848 - 1771.03-1770.73 962. 2020.06.29 15:14:09 - 1593443649.0 - 16:14:05 - 1593447245.438 - 1.12791-1.12787 - 107.381-107.373 - 0.94614-0.94603 - 1.23080-1.23068 - 1.06867-1.06848 - 1771.04-1770.72 963. 2020.06.29 15:14:09 - 1593443649.141 - 16:14:05 - 1593447245.579 - 1.12791-1.12787 - 107.381-107.373 - 0.94614-0.94603 - 1.23080-1.23068 - 1.06867-1.06848 - 1771.01-1770.71 964. 2020.06.29 15:14:09 - 1593443649.500 - 16:14:05 - 1593447245.938 - 1.12792-1.12787 - 107.381-107.374 - 0.94614-0.94603 - 1.23081-1.23068 - 1.06867-1.06848 - 1771.03-1770.71 965. 2020.06.29 15:14:12 - 1593443652.344 - 16:14:08 - 1593447248.625 - 1.12789-1.12785 - 107.385-107.377 - 0.94615-0.94604 - 1.23079-1.23068 - 1.06868-1.06848 - 1771.06-1770.75 966. 2020.06.29 15:14:12 - 1593443652.812 - 16:14:08 - 1593447248.93 - 1.12789-1.12784 - 107.387-107.379 - 0.94615-0.94604 - 1.23079-1.23068 - 1.06868-1.06848 - 1771.06-1770.75 967. 2020.06.29 15:14:13 - 1593443653.281 - 16:14:09 - 1593447249.562 - 1.12791-1.12786 - 107.386-107.378 - 0.94614-0.94603 - 1.23080-1.23068 - 1.06868-1.06848 - 1771.06-1770.73 968. 2020.06.29 15:14:13 - 1593443653.0 - 16:14:09 - 1593447249.0 - 1.12791-1.12786 - 107.386-107.377 - 0.94614-0.94604 - 1.23080-1.23068 - 1.06868-1.06848 - 1771.06-1770.73 969. 2020.06.29 15:14:14 - 1593443654.437 - 16:14:10 - 1593447250.437 - 1.12794-1.12789 - 107.385-107.377 - 0.94611-0.94602 - 1.23091-1.23078 - 1.06872-1.06849 - 1771.04-1770.73 970. 2020.06.29 15:14:15 - 1593443655.594 - 16:14:11 - 1593447251.594 - 1.12796-1.12791 - 107.383-107.375 - 0.94609-0.94598 - 1.23087-1.23074 - 1.06874-1.06852 - 1771.06-1770.76 971. 2020.06.29 15:14:15 - 1593443655.766 - 16:14:11 - 1593447251.766 - 1.12796-1.12791 - 107.383-107.375 - 0.94608-0.94598 - 1.23088-1.23074 - 1.06874-1.06852 - 1771.06-1770.76 972. 2020.06.29 15:14:21 - 1593443661.891 - 16:14:18 - 1593447258.63 - 1.12799-1.12794 - 107.384-107.376 - 0.94606-0.94596 - 1.23084-1.23073 - 1.06871-1.06850 - 1771.11-1770.83 973. 2020.06.29 15:14:23 - 1593443663.156 - 16:14:19 - 1593447259.562 - 1.12800-1.12795 - 107.384-107.376 - 0.94606-0.94596 - 1.23090-1.23078 - 1.06878-1.06853 - 1771.11-1770.83 974. 2020.06.29 15:14:27 - 1593443667.969 - 16:14:24 - 1593447264.141 - 1.12799-1.12794 - 107.388-107.380 - 0.94606-0.94596 - 1.23089-1.23075 - 1.06880-1.06855 - 1771.22-1770.91 975. 2020.06.29 15:14:28 - 1593443668.47 - 16:14:24 - 1593447264.47 - 1.12798-1.12794 - 107.388-107.380 - 0.94606-0.94596 - 1.23089-1.23075 - 1.06880-1.06855 - 1771.22-1770.91 976. 2020.06.29 15:14:34 - 1593443674.781 - 16:14:31 - 1593447271.781 - 1.12799-1.12795 - 107.387-107.379 - 0.94606-0.94596 - 1.23091-1.23077 - 1.06876-1.06851 - 1770.94-1770.63 977. 2020.06.29 15:14:36 - 1593443676.391 - 16:14:32 - 1593447272.516 - 1.12798-1.12794 - 107.388-107.380 - 0.94606-0.94596 - 1.23090-1.23077 - 1.06874-1.06851 - 1770.78-1770.50 978. 2020.06.29 15:14:53 - 1593443693.812 - 16:14:50 - 1593447290.31 - 1.12801-1.12798 - 107.388-107.381 - 0.94606-0.94596 - 1.23093-1.23081 - 1.06878-1.06853 - 1770.62-1770.31 979. 2020.06.29 15:15:03 - 1593443703.0 - 16:14:59 - 1593447299.0 - 1.12799-1.12795 - 107.388-107.380 - 0.94608-0.94596 - 1.23089-1.23074 - 1.06874-1.06853 - 1770.46-1770.18 980. 2020.06.29 15:15:06 - 1593443706.0 - 16:15:02 - 1593447302.0 - 1.12796-1.12790 - 107.396-107.390 - 0.94610-0.94599 - 1.23086-1.23072 - 1.06878-1.06853 - 1770.03-1769.75 981. 2020.06.29 15:15:07 - 1593443707.812 - 16:15:03 - 1593447303.812 - 1.12795-1.12791 - 107.394-107.387 - 0.94610-0.94599 - 1.23088-1.23075 - 1.06872-1.06850 - 1769.95-1769.67 982. 2020.06.29 15:15:07 - 1593443707.47 - 16:15:03 - 1593447303.47 - 1.12795-1.12791 - 107.394-107.387 - 0.94610-0.94599 - 1.23088-1.23076 - 1.06871-1.06853 - 1770.03-1769.74 983. 2020.06.29 15:15:08 - 1593443708.125 - 16:15:04 - 1593447304.125 - 1.12790-1.12786 - 107.393-107.387 - 0.94615-0.94603 - 1.23086-1.23074 - 1.06875-1.06850 - 1770.05-1769.77 984. 2020.06.29 15:15:08 - 1593443708.453 - 16:15:04 - 1593447304.453 - 1.12790-1.12786 - 107.393-107.387 - 0.94615-0.94603 - 1.23086-1.23074 - 1.06876-1.06851 - 1770.08-1769.80 985. 2020.06.29 15:15:09 - 1593443709.78 - 16:15:05 - 1593447305.78 - 1.12790-1.12786 - 107.393-107.387 - 0.94615-0.94604 - 1.23087-1.23075 - 1.06876-1.06852 - 1770.10-1769.83 986. 2020.06.29 15:15:11 - 1593443711.234 - 16:15:07 - 1593447307.234 - 1.12789-1.12786 - 107.393-107.387 - 0.94616-0.94604 - 1.23089-1.23076 - 1.06876-1.06854 - 1770.17-1769.90 987. 2020.06.29 15:15:11 - 1593443711.562 - 16:15:08 - 1593447308.0 - 1.12789-1.12784 - 107.393-107.387 - 0.94616-0.94604 - 1.23084-1.23072 - 1.06876-1.06854 - 1770.21-1769.93 988. 2020.06.29 15:15:12 - 1593443712.78 - 16:15:08 - 1593447308.516 - 1.12789-1.12784 - 107.393-107.387 - 0.94616-0.94604 - 1.23086-1.23074 - 1.06876-1.06854 - 1770.21-1769.94 989. 2020.06.29 15:15:15 - 1593443715.219 - 16:15:11 - 1593447311.485 - 1.12785-1.12780 - 107.394-107.387 - 0.94619-0.94607 - 1.23086-1.23074 - 1.06876-1.06854 - 1770.26-1769.99 990. 2020.06.29 15:15:16 - 1593443716.922 - 16:15:12 - 1593447312.188 - 1.12785-1.12780 - 107.394-107.387 - 0.94619-0.94607 - 1.23081-1.23069 - 1.06875-1.06853 - 1770.25-1769.98 991. 2020.06.29 15:15:20 - 1593443720.500 - 16:15:16 - 1593447316.766 - 1.12785-1.12779 - 107.396-107.388 - 0.94619-0.94607 - 1.23079-1.23067 - 1.06876-1.06854 - 1770.24-1769.97 992. 2020.06.29 15:15:31 - 1593443731.110 - 16:15:27 - 1593447327.63 - 1.12785-1.12779 - 107.393-107.385 - 0.94619-0.94607 - 1.23081-1.23068 - 1.06874-1.06850 - 1770.34-1770.07 993. 2020.06.29 15:15:31 - 1593443731.344 - 16:15:27 - 1593447327.297 - 1.12785-1.12779 - 107.393-107.385 - 0.94619-0.94607 - 1.23081-1.23068 - 1.06874-1.06850 - 1770.34-1770.07 994. 2020.06.29 15:15:36 - 1593443736.156 - 16:15:32 - 1593447332.453 - 1.12785-1.12780 - 107.393-107.385 - 0.94619-0.94607 - 1.23081-1.23068 - 1.06874-1.06853 - 1770.23-1769.96 995. 2020.06.29 15:15:36 - 1593443736.0 - 16:15:32 - 1593447332.750 - 1.12786-1.12781 - 107.393-107.385 - 0.94619-0.94607 - 1.23081-1.23068 - 1.06874-1.06853 - 1770.23-1769.96 996. 2020.06.29 15:15:38 - 1593443738.313 - 16:15:34 - 1593447334.625 - 1.12786-1.12780 - 107.393-107.385 - 0.94617-0.94607 - 1.23081-1.23068 - 1.06873-1.06850 - 1770.26-1769.98 997. 2020.06.29 15:15:41 - 1593443741.906 - 16:15:37 - 1593447337.422 - 1.12784-1.12779 - 107.391-107.384 - 0.94617-0.94607 - 1.23081-1.23068 - 1.06871-1.06852 - 1770.28-1770.01 998. 2020.06.29 15:15:41 - 1593443741.266 - 16:15:37 - 1593447337.782 - 1.12784-1.12779 - 107.391-107.384 - 0.94617-0.94607 - 1.23081-1.23068 - 1.06872-1.06851 - 1770.28-1770.01 999. 2020.06.29 15:15:44 - 1593443744.468 - 16:15:40 - 1593447340.765 - 1.12779-1.12773 - 107.392-107.385 - 0.94619-0.94608 - 1.23080-1.23067 - 1.06872-1.06851 - 1770.27-1770.00 1000. 2020.06.29 15:15:44 - 1593443744.468 - 16:15:40 - 1593447340.765 - 1.12779-1.12773 - 107.392-107.385 - 0.94619-0.94608 - 1.23080-1.23067 - 1.06872-1.06851 - 1770.27-1770.00 * -> 2020.06.29 15:15:45 - 1593443745.437 - 16:15:42 - 1593447342.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 15:13:55 - 1593443635.234 - 16:13:51 - 1593447231.234 - 1.12792-1.12787 - 107.387-107.379 - 0.94614-0.94603 - 1.23069-1.23057 - 1.06863-1.06839 - 1771.00-1770.70 952. 2020.06.29 15:13:56 - 1593443636.859 - 16:13:53 - 1593447233.968 - 1.12793-1.12789 - 107.384-107.376 - 0.94614-0.94603 - 1.23072-1.23060 - 1.06865-1.06841 - 1771.09-1770.74 953. 2020.06.29 15:13:57 - 1593443637.625 - 16:13:53 - 1593447233.734 - 1.12792-1.12788 - 107.383-107.376 - 0.94614-0.94603 - 1.23072-1.23059 - 1.06865-1.06845 - 1771.07-1770.76 954. 2020.06.29 15:13:58 - 1593443638.266 - 16:13:54 - 1593447234.375 - 1.12792-1.12788 - 107.383-107.376 - 0.94614-0.94603 - 1.23072-1.23059 - 1.06868-1.06848 - 1771.07-1770.77 955. 2020.06.29 15:14:02 - 1593443642.812 - 16:13:59 - 1593447239.156 - 1.12792-1.12789 - 107.380-107.372 - 0.94613-0.94602 - 1.23071-1.23058 - 1.06870-1.06847 - 1771.20-1770.94 956. 2020.06.29 15:14:04 - 1593443644.156 - 16:14:00 - 1593447240.500 - 1.12792-1.12787 - 107.378-107.371 - 0.94613-0.94603 - 1.23072-1.23058 - 1.06869-1.06849 - 1771.57-1771.21 957. 2020.06.29 15:14:05 - 1593443645.172 - 16:14:01 - 1593447241.516 - 1.12792-1.12787 - 107.377-107.370 - 0.94613-0.94603 - 1.23072-1.23058 - 1.06868-1.06847 - 1771.28-1771.00 958. 2020.06.29 15:14:06 - 1593443646.328 - 16:14:02 - 1593447242.672 - 1.12793-1.12787 - 107.378-107.370 - 0.94613-0.94603 - 1.23072-1.23058 - 1.06868-1.06849 - 1771.29-1770.95 959. 2020.06.29 15:14:07 - 1593443647.797 - 16:14:03 - 1593447243.797 - 1.12792-1.12787 - 107.381-107.373 - 0.94614-0.94603 - 1.23081-1.23068 - 1.06867-1.06848 - 1771.25-1770.93 960. 2020.06.29 15:14:08 - 1593443648.891 - 16:14:05 - 1593447245.204 - 1.12791-1.12787 - 107.381-107.373 - 0.94614-0.94603 - 1.23080-1.23068 - 1.06867-1.06848 - 1771.03-1770.73 961. 2020.06.29 15:14:09 - 1593443649.0 - 16:14:05 - 1593447245.438 - 1.12791-1.12787 - 107.381-107.373 - 0.94614-0.94603 - 1.23080-1.23068 - 1.06867-1.06848 - 1771.04-1770.72 962. 2020.06.29 15:14:09 - 1593443649.141 - 16:14:05 - 1593447245.579 - 1.12791-1.12787 - 107.381-107.373 - 0.94614-0.94603 - 1.23080-1.23068 - 1.06867-1.06848 - 1771.01-1770.71 963. 2020.06.29 15:14:09 - 1593443649.500 - 16:14:05 - 1593447245.938 - 1.12792-1.12787 - 107.381-107.374 - 0.94614-0.94603 - 1.23081-1.23068 - 1.06867-1.06848 - 1771.03-1770.71 964. 2020.06.29 15:14:12 - 1593443652.344 - 16:14:08 - 1593447248.625 - 1.12789-1.12785 - 107.385-107.377 - 0.94615-0.94604 - 1.23079-1.23068 - 1.06868-1.06848 - 1771.06-1770.75 965. 2020.06.29 15:14:12 - 1593443652.812 - 16:14:08 - 1593447248.93 - 1.12789-1.12784 - 107.387-107.379 - 0.94615-0.94604 - 1.23079-1.23068 - 1.06868-1.06848 - 1771.06-1770.75 966. 2020.06.29 15:14:13 - 1593443653.281 - 16:14:09 - 1593447249.562 - 1.12791-1.12786 - 107.386-107.378 - 0.94614-0.94603 - 1.23080-1.23068 - 1.06868-1.06848 - 1771.06-1770.73 967. 2020.06.29 15:14:13 - 1593443653.0 - 16:14:09 - 1593447249.0 - 1.12791-1.12786 - 107.386-107.377 - 0.94614-0.94604 - 1.23080-1.23068 - 1.06868-1.06848 - 1771.06-1770.73 968. 2020.06.29 15:14:14 - 1593443654.437 - 16:14:10 - 1593447250.437 - 1.12794-1.12789 - 107.385-107.377 - 0.94611-0.94602 - 1.23091-1.23078 - 1.06872-1.06849 - 1771.04-1770.73 969. 2020.06.29 15:14:15 - 1593443655.594 - 16:14:11 - 1593447251.594 - 1.12796-1.12791 - 107.383-107.375 - 0.94609-0.94598 - 1.23087-1.23074 - 1.06874-1.06852 - 1771.06-1770.76 970. 2020.06.29 15:14:15 - 1593443655.766 - 16:14:11 - 1593447251.766 - 1.12796-1.12791 - 107.383-107.375 - 0.94608-0.94598 - 1.23088-1.23074 - 1.06874-1.06852 - 1771.06-1770.76 971. 2020.06.29 15:14:21 - 1593443661.891 - 16:14:18 - 1593447258.63 - 1.12799-1.12794 - 107.384-107.376 - 0.94606-0.94596 - 1.23084-1.23073 - 1.06871-1.06850 - 1771.11-1770.83 972. 2020.06.29 15:14:23 - 1593443663.156 - 16:14:19 - 1593447259.562 - 1.12800-1.12795 - 107.384-107.376 - 0.94606-0.94596 - 1.23090-1.23078 - 1.06878-1.06853 - 1771.11-1770.83 973. 2020.06.29 15:14:27 - 1593443667.969 - 16:14:24 - 1593447264.141 - 1.12799-1.12794 - 107.388-107.380 - 0.94606-0.94596 - 1.23089-1.23075 - 1.06880-1.06855 - 1771.22-1770.91 974. 2020.06.29 15:14:28 - 1593443668.47 - 16:14:24 - 1593447264.47 - 1.12798-1.12794 - 107.388-107.380 - 0.94606-0.94596 - 1.23089-1.23075 - 1.06880-1.06855 - 1771.22-1770.91 975. 2020.06.29 15:14:34 - 1593443674.781 - 16:14:31 - 1593447271.781 - 1.12799-1.12795 - 107.387-107.379 - 0.94606-0.94596 - 1.23091-1.23077 - 1.06876-1.06851 - 1770.94-1770.63 976. 2020.06.29 15:14:36 - 1593443676.391 - 16:14:32 - 1593447272.516 - 1.12798-1.12794 - 107.388-107.380 - 0.94606-0.94596 - 1.23090-1.23077 - 1.06874-1.06851 - 1770.78-1770.50 977. 2020.06.29 15:14:53 - 1593443693.812 - 16:14:50 - 1593447290.31 - 1.12801-1.12798 - 107.388-107.381 - 0.94606-0.94596 - 1.23093-1.23081 - 1.06878-1.06853 - 1770.62-1770.31 978. 2020.06.29 15:15:03 - 1593443703.0 - 16:14:59 - 1593447299.0 - 1.12799-1.12795 - 107.388-107.380 - 0.94608-0.94596 - 1.23089-1.23074 - 1.06874-1.06853 - 1770.46-1770.18 979. 2020.06.29 15:15:06 - 1593443706.0 - 16:15:02 - 1593447302.0 - 1.12796-1.12790 - 107.396-107.390 - 0.94610-0.94599 - 1.23086-1.23072 - 1.06878-1.06853 - 1770.03-1769.75 980. 2020.06.29 15:15:07 - 1593443707.812 - 16:15:03 - 1593447303.812 - 1.12795-1.12791 - 107.394-107.387 - 0.94610-0.94599 - 1.23088-1.23075 - 1.06872-1.06850 - 1769.95-1769.67 981. 2020.06.29 15:15:07 - 1593443707.47 - 16:15:03 - 1593447303.47 - 1.12795-1.12791 - 107.394-107.387 - 0.94610-0.94599 - 1.23088-1.23076 - 1.06871-1.06853 - 1770.03-1769.74 982. 2020.06.29 15:15:08 - 1593443708.125 - 16:15:04 - 1593447304.125 - 1.12790-1.12786 - 107.393-107.387 - 0.94615-0.94603 - 1.23086-1.23074 - 1.06875-1.06850 - 1770.05-1769.77 983. 2020.06.29 15:15:08 - 1593443708.453 - 16:15:04 - 1593447304.453 - 1.12790-1.12786 - 107.393-107.387 - 0.94615-0.94603 - 1.23086-1.23074 - 1.06876-1.06851 - 1770.08-1769.80 984. 2020.06.29 15:15:09 - 1593443709.78 - 16:15:05 - 1593447305.78 - 1.12790-1.12786 - 107.393-107.387 - 0.94615-0.94604 - 1.23087-1.23075 - 1.06876-1.06852 - 1770.10-1769.83 985. 2020.06.29 15:15:11 - 1593443711.234 - 16:15:07 - 1593447307.234 - 1.12789-1.12786 - 107.393-107.387 - 0.94616-0.94604 - 1.23089-1.23076 - 1.06876-1.06854 - 1770.17-1769.90 986. 2020.06.29 15:15:11 - 1593443711.562 - 16:15:08 - 1593447308.0 - 1.12789-1.12784 - 107.393-107.387 - 0.94616-0.94604 - 1.23084-1.23072 - 1.06876-1.06854 - 1770.21-1769.93 987. 2020.06.29 15:15:12 - 1593443712.78 - 16:15:08 - 1593447308.516 - 1.12789-1.12784 - 107.393-107.387 - 0.94616-0.94604 - 1.23086-1.23074 - 1.06876-1.06854 - 1770.21-1769.94 988. 2020.06.29 15:15:15 - 1593443715.219 - 16:15:11 - 1593447311.485 - 1.12785-1.12780 - 107.394-107.387 - 0.94619-0.94607 - 1.23086-1.23074 - 1.06876-1.06854 - 1770.26-1769.99 989. 2020.06.29 15:15:16 - 1593443716.922 - 16:15:12 - 1593447312.188 - 1.12785-1.12780 - 107.394-107.387 - 0.94619-0.94607 - 1.23081-1.23069 - 1.06875-1.06853 - 1770.25-1769.98 990. 2020.06.29 15:15:20 - 1593443720.500 - 16:15:16 - 1593447316.766 - 1.12785-1.12779 - 107.396-107.388 - 0.94619-0.94607 - 1.23079-1.23067 - 1.06876-1.06854 - 1770.24-1769.97 991. 2020.06.29 15:15:31 - 1593443731.110 - 16:15:27 - 1593447327.63 - 1.12785-1.12779 - 107.393-107.385 - 0.94619-0.94607 - 1.23081-1.23068 - 1.06874-1.06850 - 1770.34-1770.07 992. 2020.06.29 15:15:31 - 1593443731.344 - 16:15:27 - 1593447327.297 - 1.12785-1.12779 - 107.393-107.385 - 0.94619-0.94607 - 1.23081-1.23068 - 1.06874-1.06850 - 1770.34-1770.07 993. 2020.06.29 15:15:36 - 1593443736.156 - 16:15:32 - 1593447332.453 - 1.12785-1.12780 - 107.393-107.385 - 0.94619-0.94607 - 1.23081-1.23068 - 1.06874-1.06853 - 1770.23-1769.96 994. 2020.06.29 15:15:36 - 1593443736.0 - 16:15:32 - 1593447332.750 - 1.12786-1.12781 - 107.393-107.385 - 0.94619-0.94607 - 1.23081-1.23068 - 1.06874-1.06853 - 1770.23-1769.96 995. 2020.06.29 15:15:38 - 1593443738.313 - 16:15:34 - 1593447334.625 - 1.12786-1.12780 - 107.393-107.385 - 0.94617-0.94607 - 1.23081-1.23068 - 1.06873-1.06850 - 1770.26-1769.98 996. 2020.06.29 15:15:41 - 1593443741.906 - 16:15:37 - 1593447337.422 - 1.12784-1.12779 - 107.391-107.384 - 0.94617-0.94607 - 1.23081-1.23068 - 1.06871-1.06852 - 1770.28-1770.01 997. 2020.06.29 15:15:41 - 1593443741.266 - 16:15:37 - 1593447337.782 - 1.12784-1.12779 - 107.391-107.384 - 0.94617-0.94607 - 1.23081-1.23068 - 1.06872-1.06851 - 1770.28-1770.01 998. 2020.06.29 15:15:44 - 1593443744.468 - 16:15:40 - 1593447340.765 - 1.12779-1.12773 - 107.392-107.385 - 0.94619-0.94608 - 1.23080-1.23067 - 1.06872-1.06851 - 1770.27-1770.00 999. 2020.06.29 15:15:44 - 1593443744.468 - 16:15:40 - 1593447340.765 - 1.12779-1.12773 - 107.392-107.385 - 0.94619-0.94608 - 1.23080-1.23067 - 1.06872-1.06851 - 1770.27-1770.00 * 1000. 2020.06.29 15:15:45 - 1593443745.437 - 16:15:41 - 1593447341.734 - 1.12779-1.12773 - 107.390-107.384 - 0.94619-0.94608 - 1.23081-1.23069 - 1.06872-1.06851 - 1770.31-1770.04 * -> 2020.06.29 15:15:46 - 1593443746.312 - 16:15:43 - 1593447343.265 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 15:13:57 - 1593443637.625 - 16:13:53 - 1593447233.734 - 1.12792-1.12788 - 107.383-107.376 - 0.94614-0.94603 - 1.23072-1.23059 - 1.06865-1.06845 - 1771.07-1770.76 952. 2020.06.29 15:13:58 - 1593443638.266 - 16:13:54 - 1593447234.375 - 1.12792-1.12788 - 107.383-107.376 - 0.94614-0.94603 - 1.23072-1.23059 - 1.06868-1.06848 - 1771.07-1770.77 953. 2020.06.29 15:14:02 - 1593443642.812 - 16:13:59 - 1593447239.156 - 1.12792-1.12789 - 107.380-107.372 - 0.94613-0.94602 - 1.23071-1.23058 - 1.06870-1.06847 - 1771.20-1770.94 954. 2020.06.29 15:14:04 - 1593443644.156 - 16:14:00 - 1593447240.500 - 1.12792-1.12787 - 107.378-107.371 - 0.94613-0.94603 - 1.23072-1.23058 - 1.06869-1.06849 - 1771.57-1771.21 955. 2020.06.29 15:14:05 - 1593443645.172 - 16:14:01 - 1593447241.516 - 1.12792-1.12787 - 107.377-107.370 - 0.94613-0.94603 - 1.23072-1.23058 - 1.06868-1.06847 - 1771.28-1771.00 956. 2020.06.29 15:14:06 - 1593443646.328 - 16:14:02 - 1593447242.672 - 1.12793-1.12787 - 107.378-107.370 - 0.94613-0.94603 - 1.23072-1.23058 - 1.06868-1.06849 - 1771.29-1770.95 957. 2020.06.29 15:14:07 - 1593443647.797 - 16:14:03 - 1593447243.797 - 1.12792-1.12787 - 107.381-107.373 - 0.94614-0.94603 - 1.23081-1.23068 - 1.06867-1.06848 - 1771.25-1770.93 958. 2020.06.29 15:14:08 - 1593443648.891 - 16:14:05 - 1593447245.204 - 1.12791-1.12787 - 107.381-107.373 - 0.94614-0.94603 - 1.23080-1.23068 - 1.06867-1.06848 - 1771.03-1770.73 959. 2020.06.29 15:14:09 - 1593443649.0 - 16:14:05 - 1593447245.438 - 1.12791-1.12787 - 107.381-107.373 - 0.94614-0.94603 - 1.23080-1.23068 - 1.06867-1.06848 - 1771.04-1770.72 960. 2020.06.29 15:14:09 - 1593443649.141 - 16:14:05 - 1593447245.579 - 1.12791-1.12787 - 107.381-107.373 - 0.94614-0.94603 - 1.23080-1.23068 - 1.06867-1.06848 - 1771.01-1770.71 961. 2020.06.29 15:14:09 - 1593443649.500 - 16:14:05 - 1593447245.938 - 1.12792-1.12787 - 107.381-107.374 - 0.94614-0.94603 - 1.23081-1.23068 - 1.06867-1.06848 - 1771.03-1770.71 962. 2020.06.29 15:14:12 - 1593443652.344 - 16:14:08 - 1593447248.625 - 1.12789-1.12785 - 107.385-107.377 - 0.94615-0.94604 - 1.23079-1.23068 - 1.06868-1.06848 - 1771.06-1770.75 963. 2020.06.29 15:14:12 - 1593443652.812 - 16:14:08 - 1593447248.93 - 1.12789-1.12784 - 107.387-107.379 - 0.94615-0.94604 - 1.23079-1.23068 - 1.06868-1.06848 - 1771.06-1770.75 964. 2020.06.29 15:14:13 - 1593443653.281 - 16:14:09 - 1593447249.562 - 1.12791-1.12786 - 107.386-107.378 - 0.94614-0.94603 - 1.23080-1.23068 - 1.06868-1.06848 - 1771.06-1770.73 965. 2020.06.29 15:14:13 - 1593443653.0 - 16:14:09 - 1593447249.0 - 1.12791-1.12786 - 107.386-107.377 - 0.94614-0.94604 - 1.23080-1.23068 - 1.06868-1.06848 - 1771.06-1770.73 966. 2020.06.29 15:14:14 - 1593443654.437 - 16:14:10 - 1593447250.437 - 1.12794-1.12789 - 107.385-107.377 - 0.94611-0.94602 - 1.23091-1.23078 - 1.06872-1.06849 - 1771.04-1770.73 967. 2020.06.29 15:14:15 - 1593443655.594 - 16:14:11 - 1593447251.594 - 1.12796-1.12791 - 107.383-107.375 - 0.94609-0.94598 - 1.23087-1.23074 - 1.06874-1.06852 - 1771.06-1770.76 968. 2020.06.29 15:14:15 - 1593443655.766 - 16:14:11 - 1593447251.766 - 1.12796-1.12791 - 107.383-107.375 - 0.94608-0.94598 - 1.23088-1.23074 - 1.06874-1.06852 - 1771.06-1770.76 969. 2020.06.29 15:14:21 - 1593443661.891 - 16:14:18 - 1593447258.63 - 1.12799-1.12794 - 107.384-107.376 - 0.94606-0.94596 - 1.23084-1.23073 - 1.06871-1.06850 - 1771.11-1770.83 970. 2020.06.29 15:14:23 - 1593443663.156 - 16:14:19 - 1593447259.562 - 1.12800-1.12795 - 107.384-107.376 - 0.94606-0.94596 - 1.23090-1.23078 - 1.06878-1.06853 - 1771.11-1770.83 971. 2020.06.29 15:14:27 - 1593443667.969 - 16:14:24 - 1593447264.141 - 1.12799-1.12794 - 107.388-107.380 - 0.94606-0.94596 - 1.23089-1.23075 - 1.06880-1.06855 - 1771.22-1770.91 972. 2020.06.29 15:14:28 - 1593443668.47 - 16:14:24 - 1593447264.47 - 1.12798-1.12794 - 107.388-107.380 - 0.94606-0.94596 - 1.23089-1.23075 - 1.06880-1.06855 - 1771.22-1770.91 973. 2020.06.29 15:14:34 - 1593443674.781 - 16:14:31 - 1593447271.781 - 1.12799-1.12795 - 107.387-107.379 - 0.94606-0.94596 - 1.23091-1.23077 - 1.06876-1.06851 - 1770.94-1770.63 974. 2020.06.29 15:14:36 - 1593443676.391 - 16:14:32 - 1593447272.516 - 1.12798-1.12794 - 107.388-107.380 - 0.94606-0.94596 - 1.23090-1.23077 - 1.06874-1.06851 - 1770.78-1770.50 975. 2020.06.29 15:14:53 - 1593443693.812 - 16:14:50 - 1593447290.31 - 1.12801-1.12798 - 107.388-107.381 - 0.94606-0.94596 - 1.23093-1.23081 - 1.06878-1.06853 - 1770.62-1770.31 976. 2020.06.29 15:15:03 - 1593443703.0 - 16:14:59 - 1593447299.0 - 1.12799-1.12795 - 107.388-107.380 - 0.94608-0.94596 - 1.23089-1.23074 - 1.06874-1.06853 - 1770.46-1770.18 977. 2020.06.29 15:15:06 - 1593443706.0 - 16:15:02 - 1593447302.0 - 1.12796-1.12790 - 107.396-107.390 - 0.94610-0.94599 - 1.23086-1.23072 - 1.06878-1.06853 - 1770.03-1769.75 978. 2020.06.29 15:15:07 - 1593443707.812 - 16:15:03 - 1593447303.812 - 1.12795-1.12791 - 107.394-107.387 - 0.94610-0.94599 - 1.23088-1.23075 - 1.06872-1.06850 - 1769.95-1769.67 979. 2020.06.29 15:15:07 - 1593443707.47 - 16:15:03 - 1593447303.47 - 1.12795-1.12791 - 107.394-107.387 - 0.94610-0.94599 - 1.23088-1.23076 - 1.06871-1.06853 - 1770.03-1769.74 980. 2020.06.29 15:15:08 - 1593443708.125 - 16:15:04 - 1593447304.125 - 1.12790-1.12786 - 107.393-107.387 - 0.94615-0.94603 - 1.23086-1.23074 - 1.06875-1.06850 - 1770.05-1769.77 981. 2020.06.29 15:15:08 - 1593443708.453 - 16:15:04 - 1593447304.453 - 1.12790-1.12786 - 107.393-107.387 - 0.94615-0.94603 - 1.23086-1.23074 - 1.06876-1.06851 - 1770.08-1769.80 982. 2020.06.29 15:15:09 - 1593443709.78 - 16:15:05 - 1593447305.78 - 1.12790-1.12786 - 107.393-107.387 - 0.94615-0.94604 - 1.23087-1.23075 - 1.06876-1.06852 - 1770.10-1769.83 983. 2020.06.29 15:15:11 - 1593443711.234 - 16:15:07 - 1593447307.234 - 1.12789-1.12786 - 107.393-107.387 - 0.94616-0.94604 - 1.23089-1.23076 - 1.06876-1.06854 - 1770.17-1769.90 984. 2020.06.29 15:15:11 - 1593443711.562 - 16:15:08 - 1593447308.0 - 1.12789-1.12784 - 107.393-107.387 - 0.94616-0.94604 - 1.23084-1.23072 - 1.06876-1.06854 - 1770.21-1769.93 985. 2020.06.29 15:15:12 - 1593443712.78 - 16:15:08 - 1593447308.516 - 1.12789-1.12784 - 107.393-107.387 - 0.94616-0.94604 - 1.23086-1.23074 - 1.06876-1.06854 - 1770.21-1769.94 986. 2020.06.29 15:15:15 - 1593443715.219 - 16:15:11 - 1593447311.485 - 1.12785-1.12780 - 107.394-107.387 - 0.94619-0.94607 - 1.23086-1.23074 - 1.06876-1.06854 - 1770.26-1769.99 987. 2020.06.29 15:15:16 - 1593443716.922 - 16:15:12 - 1593447312.188 - 1.12785-1.12780 - 107.394-107.387 - 0.94619-0.94607 - 1.23081-1.23069 - 1.06875-1.06853 - 1770.25-1769.98 988. 2020.06.29 15:15:20 - 1593443720.500 - 16:15:16 - 1593447316.766 - 1.12785-1.12779 - 107.396-107.388 - 0.94619-0.94607 - 1.23079-1.23067 - 1.06876-1.06854 - 1770.24-1769.97 989. 2020.06.29 15:15:31 - 1593443731.110 - 16:15:27 - 1593447327.63 - 1.12785-1.12779 - 107.393-107.385 - 0.94619-0.94607 - 1.23081-1.23068 - 1.06874-1.06850 - 1770.34-1770.07 990. 2020.06.29 15:15:31 - 1593443731.344 - 16:15:27 - 1593447327.297 - 1.12785-1.12779 - 107.393-107.385 - 0.94619-0.94607 - 1.23081-1.23068 - 1.06874-1.06850 - 1770.34-1770.07 991. 2020.06.29 15:15:36 - 1593443736.156 - 16:15:32 - 1593447332.453 - 1.12785-1.12780 - 107.393-107.385 - 0.94619-0.94607 - 1.23081-1.23068 - 1.06874-1.06853 - 1770.23-1769.96 992. 2020.06.29 15:15:36 - 1593443736.0 - 16:15:32 - 1593447332.750 - 1.12786-1.12781 - 107.393-107.385 - 0.94619-0.94607 - 1.23081-1.23068 - 1.06874-1.06853 - 1770.23-1769.96 993. 2020.06.29 15:15:38 - 1593443738.313 - 16:15:34 - 1593447334.625 - 1.12786-1.12780 - 107.393-107.385 - 0.94617-0.94607 - 1.23081-1.23068 - 1.06873-1.06850 - 1770.26-1769.98 994. 2020.06.29 15:15:41 - 1593443741.906 - 16:15:37 - 1593447337.422 - 1.12784-1.12779 - 107.391-107.384 - 0.94617-0.94607 - 1.23081-1.23068 - 1.06871-1.06852 - 1770.28-1770.01 995. 2020.06.29 15:15:41 - 1593443741.266 - 16:15:37 - 1593447337.782 - 1.12784-1.12779 - 107.391-107.384 - 0.94617-0.94607 - 1.23081-1.23068 - 1.06872-1.06851 - 1770.28-1770.01 996. 2020.06.29 15:15:44 - 1593443744.468 - 16:15:40 - 1593447340.765 - 1.12779-1.12773 - 107.392-107.385 - 0.94619-0.94608 - 1.23080-1.23067 - 1.06872-1.06851 - 1770.27-1770.00 997. 2020.06.29 15:15:44 - 1593443744.468 - 16:15:40 - 1593447340.765 - 1.12779-1.12773 - 107.392-107.385 - 0.94619-0.94608 - 1.23080-1.23067 - 1.06872-1.06851 - 1770.27-1770.00 * 998. 2020.06.29 15:15:45 - 1593443745.437 - 16:15:41 - 1593447341.734 - 1.12779-1.12773 - 107.390-107.384 - 0.94619-0.94608 - 1.23081-1.23069 - 1.06872-1.06851 - 1770.31-1770.04 * 999. 2020.06.29 15:15:46 - 1593443746.296 - 16:15:42 - 1593447342.593 - 1.12779-1.12773 - 107.391-107.385 - 0.94619-0.94608 - 1.23079-1.23066 - 1.06872-1.06851 - 1770.29-1770.02 * 1000. 2020.06.29 15:15:46 - 1593443746.312 - 16:15:42 - 1593447342.609 - 1.12779-1.12773 - 107.391-107.385 - 0.94619-0.94608 - 1.23079-1.23066 - 1.06872-1.06851 - 1770.29-1770.02 *