-> 2020.06.29 15:00:00 - 1593442800.563 - 15:59:57 - 1593446397.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 14:55:12 - 1593442512.31 - 15:55:08 - 1593446108.281 - 1.12842-1.12837 - 107.324-107.316 - 0.94579-0.94568 - 1.23143-1.23132 - 1.06862-1.06842 - 1769.83-1769.44 702. 2020.06.29 14:55:12 - 1593442512.187 - 15:55:08 - 1593446108.437 - 1.12842-1.12836 - 107.324-107.316 - 0.94579-0.94568 - 1.23146-1.23136 - 1.06864-1.06842 - 1769.83-1769.44 703. 2020.06.29 14:55:12 - 1593442512.125 - 15:55:09 - 1593446109.125 - 1.12842-1.12836 - 107.324-107.316 - 0.94580-0.94569 - 1.23142-1.23132 - 1.06864-1.06842 - 1769.83-1769.44 704. 2020.06.29 14:55:13 - 1593442513.750 - 15:55:10 - 1593446110.312 - 1.12842-1.12837 - 107.324-107.316 - 0.94579-0.94568 - 1.23142-1.23132 - 1.06863-1.06842 - 1769.82-1769.42 705. 2020.06.29 14:55:14 - 1593442514.0 - 15:55:10 - 1593446110.515 - 1.12842-1.12838 - 107.324-107.316 - 0.94579-0.94568 - 1.23142-1.23132 - 1.06863-1.06842 - 1769.82-1769.42 706. 2020.06.29 14:55:18 - 1593442518.500 - 15:55:15 - 1593446115.500 - 1.12844-1.12839 - 107.325-107.317 - 0.94574-0.94563 - 1.23142-1.23132 - 1.06864-1.06845 - 1769.59-1769.21 707. 2020.06.29 14:55:19 - 1593442519.500 - 15:55:15 - 1593446115.688 - 1.12842-1.12837 - 107.325-107.318 - 0.94574-0.94563 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.60-1769.21 708. 2020.06.29 14:55:19 - 1593442519.812 - 15:55:16 - 1593446116.0 - 1.12843-1.12838 - 107.325-107.317 - 0.94574-0.94563 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.63-1769.25 709. 2020.06.29 14:55:20 - 1593442520.0 - 15:55:16 - 1593446116.188 - 1.12843-1.12838 - 107.325-107.317 - 0.94574-0.94563 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.63-1769.23 710. 2020.06.29 14:55:20 - 1593442520.250 - 15:55:16 - 1593446116.438 - 1.12843-1.12838 - 107.325-107.317 - 0.94574-0.94563 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.65-1769.25 711. 2020.06.29 14:55:20 - 1593442520.343 - 15:55:17 - 1593446117.93 - 1.12843-1.12837 - 107.324-107.317 - 0.94574-0.94563 - 1.23137-1.23127 - 1.06865-1.06845 - 1769.65-1769.25 712. 2020.06.29 14:55:21 - 1593442521.547 - 15:55:17 - 1593446117.297 - 1.12841-1.12836 - 107.325-107.317 - 0.94574-0.94563 - 1.23136-1.23125 - 1.06864-1.06845 - 1769.65-1769.25 713. 2020.06.29 14:55:21 - 1593442521.0 - 15:55:17 - 1593446117.625 - 1.12841-1.12835 - 107.325-107.317 - 0.94574-0.94563 - 1.23136-1.23125 - 1.06864-1.06845 - 1769.65-1769.25 714. 2020.06.29 14:55:21 - 1593442521.234 - 15:55:17 - 1593446117.859 - 1.12841-1.12836 - 107.325-107.317 - 0.94574-0.94563 - 1.23136-1.23125 - 1.06864-1.06845 - 1769.65-1769.22 715. 2020.06.29 14:55:22 - 1593442522.797 - 15:55:18 - 1593446118.375 - 1.12843-1.12837 - 107.325-107.317 - 0.94573-0.94562 - 1.23137-1.23127 - 1.06864-1.06845 - 1769.64-1769.26 716. 2020.06.29 14:55:22 - 1593442522.953 - 15:55:18 - 1593446118.531 - 1.12843-1.12838 - 107.325-107.317 - 0.94574-0.94562 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.71-1769.33 717. 2020.06.29 14:55:22 - 1593442522.0 - 15:55:18 - 1593446118.968 - 1.12843-1.12838 - 107.325-107.317 - 0.94574-0.94562 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.71-1769.33 718. 2020.06.29 14:55:23 - 1593442523.250 - 15:55:19 - 1593446119.250 - 1.12845-1.12841 - 107.325-107.317 - 0.94573-0.94561 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.76-1769.37 719. 2020.06.29 14:55:23 - 1593442523.375 - 15:55:19 - 1593446119.375 - 1.12845-1.12841 - 107.325-107.317 - 0.94571-0.94560 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.76-1769.37 720. 2020.06.29 14:55:26 - 1593442526.343 - 15:55:22 - 1593446122.578 - 1.12849-1.12844 - 107.325-107.317 - 0.94569-0.94559 - 1.23137-1.23127 - 1.06874-1.06853 - 1769.78-1769.37 721. 2020.06.29 14:55:26 - 1593442526.546 - 15:55:23 - 1593446123.781 - 1.12849-1.12843 - 107.325-107.317 - 0.94569-0.94559 - 1.23137-1.23126 - 1.06873-1.06853 - 1769.78-1769.37 722. 2020.06.29 14:55:26 - 1593442526.921 - 15:55:23 - 1593446123.156 - 1.12849-1.12843 - 107.324-107.317 - 0.94569-0.94559 - 1.23137-1.23126 - 1.06873-1.06853 - 1769.80-1769.42 723. 2020.06.29 14:55:27 - 1593442527.250 - 15:55:23 - 1593446123.485 - 1.12849-1.12843 - 107.324-107.317 - 0.94569-0.94559 - 1.23137-1.23126 - 1.06873-1.06853 - 1769.78-1769.40 724. 2020.06.29 14:55:27 - 1593442527.188 - 15:55:24 - 1593446124.188 - 1.12846-1.12841 - 107.324-107.317 - 0.94569-0.94559 - 1.23137-1.23126 - 1.06873-1.06853 - 1769.76-1769.35 725. 2020.06.29 14:55:28 - 1593442528.500 - 15:55:24 - 1593446124.500 - 1.12846-1.12840 - 107.324-107.317 - 0.94570-0.94559 - 1.23136-1.23125 - 1.06873-1.06853 - 1769.76-1769.38 726. 2020.06.29 14:55:28 - 1593442528.860 - 15:55:24 - 1593446124.860 - 1.12845-1.12840 - 107.325-107.317 - 0.94570-0.94559 - 1.23136-1.23125 - 1.06870-1.06851 - 1769.76-1769.38 727. 2020.06.29 14:55:28 - 1593442528.266 - 15:55:25 - 1593446125.266 - 1.12845-1.12840 - 107.325-107.317 - 0.94570-0.94559 - 1.23128-1.23118 - 1.06870-1.06851 - 1769.76-1769.38 728. 2020.06.29 14:55:33 - 1593442533.218 - 15:55:29 - 1593446129.218 - 1.12845-1.12841 - 107.324-107.317 - 0.94570-0.94559 - 1.23134-1.23122 - 1.06872-1.06851 - 1769.53-1769.15 729. 2020.06.29 14:55:34 - 1593442534.843 - 15:55:30 - 1593446130.265 - 1.12845-1.12841 - 107.324-107.316 - 0.94570-0.94559 - 1.23136-1.23125 - 1.06876-1.06853 - 1769.44-1769.02 730. 2020.06.29 14:55:39 - 1593442539.610 - 15:55:36 - 1593446136.94 - 1.12846-1.12841 - 107.324-107.316 - 0.94569-0.94559 - 1.23138-1.23127 - 1.06877-1.06853 - 1769.58-1769.14 731. 2020.06.29 14:55:44 - 1593442544.906 - 15:55:41 - 1593446141.375 - 1.12846-1.12840 - 107.324-107.317 - 0.94569-0.94559 - 1.23138-1.23127 - 1.06877-1.06856 - 1769.50-1769.08 732. 2020.06.29 14:55:45 - 1593442545.0 - 15:55:41 - 1593446141.563 - 1.12845-1.12840 - 107.324-107.317 - 0.94569-0.94559 - 1.23136-1.23125 - 1.06878-1.06856 - 1769.46-1769.08 733. 2020.06.29 14:55:45 - 1593442545.531 - 15:55:42 - 1593446142.0 - 1.12845-1.12841 - 107.325-107.317 - 0.94569-0.94559 - 1.23132-1.23122 - 1.06879-1.06854 - 1769.48-1769.08 734. 2020.06.29 14:55:46 - 1593442546.125 - 15:55:42 - 1593446142.594 - 1.12846-1.12841 - 107.325-107.317 - 0.94569-0.94559 - 1.23132-1.23122 - 1.06879-1.06854 - 1769.47-1769.08 735. 2020.06.29 14:55:46 - 1593442546.0 - 15:55:43 - 1593446143.0 - 1.12846-1.12840 - 107.325-107.317 - 0.94569-0.94559 - 1.23132-1.23122 - 1.06879-1.06854 - 1769.47-1769.08 736. 2020.06.29 14:55:47 - 1593442547.500 - 15:55:43 - 1593446143.781 - 1.12846-1.12840 - 107.325-107.317 - 0.94568-0.94556 - 1.23132-1.23122 - 1.06879-1.06855 - 1769.47-1769.08 737. 2020.06.29 14:55:47 - 1593442547.703 - 15:55:44 - 1593446144.984 - 1.12846-1.12840 - 107.325-107.317 - 0.94565-0.94555 - 1.23132-1.23122 - 1.06880-1.06854 - 1769.50-1769.08 738. 2020.06.29 14:55:50 - 1593442550.63 - 15:55:46 - 1593446146.453 - 1.12846-1.12840 - 107.324-107.316 - 0.94565-0.94555 - 1.23129-1.23119 - 1.06875-1.06855 - 1769.45-1769.03 739. 2020.06.29 14:55:53 - 1593442553.93 - 15:55:49 - 1593446149.625 - 1.12846-1.12841 - 107.324-107.316 - 0.94565-0.94554 - 1.23130-1.23119 - 1.06879-1.06855 - 1769.45-1769.03 740. 2020.06.29 14:55:55 - 1593442555.891 - 15:55:52 - 1593446152.266 - 1.12845-1.12841 - 107.324-107.316 - 0.94565-0.94554 - 1.23130-1.23119 - 1.06877-1.06854 - 1769.38-1768.97 741. 2020.06.29 14:55:57 - 1593442557.203 - 15:55:53 - 1593446153.594 - 1.12846-1.12841 - 107.324-107.316 - 0.94563-0.94553 - 1.23130-1.23119 - 1.06877-1.06854 - 1769.37-1768.90 742. 2020.06.29 14:55:58 - 1593442558.469 - 15:55:54 - 1593446154.813 - 1.12845-1.12841 - 107.324-107.316 - 0.94563-0.94553 - 1.23129-1.23119 - 1.06875-1.06853 - 1769.38-1768.95 743. 2020.06.29 14:55:58 - 1593442558.688 - 15:55:55 - 1593446155.0 - 1.12846-1.12841 - 107.324-107.316 - 0.94563-0.94553 - 1.23129-1.23119 - 1.06875-1.06853 - 1769.38-1768.95 744. 2020.06.29 14:56:00 - 1593442560.328 - 15:55:56 - 1593446156.547 - 1.12845-1.12841 - 107.324-107.316 - 0.94563-0.94553 - 1.23129-1.23119 - 1.06875-1.06853 - 1769.42-1768.95 745. 2020.06.29 14:56:01 - 1593442561.563 - 15:55:58 - 1593446158.47 - 1.12845-1.12840 - 107.324-107.316 - 0.94563-0.94553 - 1.23129-1.23119 - 1.06875-1.06853 - 1769.46-1768.97 746. 2020.06.29 14:56:04 - 1593442564.109 - 15:56:00 - 1593446160.422 - 1.12844-1.12840 - 107.324-107.316 - 0.94566-0.94554 - 1.23128-1.23117 - 1.06874-1.06851 - 1769.44-1769.01 747. 2020.06.29 14:56:04 - 1593442564.422 - 15:56:00 - 1593446160.735 - 1.12843-1.12838 - 107.325-107.316 - 0.94567-0.94556 - 1.23127-1.23116 - 1.06874-1.06851 - 1769.40-1769.01 748. 2020.06.29 14:56:04 - 1593442564.0 - 15:56:01 - 1593446161.0 - 1.12843-1.12838 - 107.325-107.316 - 0.94566-0.94555 - 1.23128-1.23117 - 1.06873-1.06850 - 1769.39-1769.01 749. 2020.06.29 14:56:05 - 1593442565.78 - 15:56:01 - 1593446161.641 - 1.12842-1.12837 - 107.325-107.316 - 0.94566-0.94555 - 1.23128-1.23117 - 1.06873-1.06848 - 1769.36-1769.01 750. 2020.06.29 14:56:05 - 1593442565.391 - 15:56:02 - 1593446162.110 - 1.12842-1.12836 - 107.325-107.316 - 0.94566-0.94555 - 1.23128-1.23117 - 1.06873-1.06848 - 1769.46-1769.01 751. 2020.06.29 14:56:07 - 1593442567.265 - 15:56:03 - 1593446163.484 - 1.12842-1.12837 - 107.321-107.314 - 0.94566-0.94555 - 1.23128-1.23117 - 1.06873-1.06848 - 1769.44-1769.01 752. 2020.06.29 14:56:07 - 1593442567.468 - 15:56:03 - 1593446163.687 - 1.12844-1.12839 - 107.320-107.311 - 0.94565-0.94554 - 1.23128-1.23117 - 1.06872-1.06847 - 1769.45-1769.01 753. 2020.06.29 14:56:07 - 1593442567.718 - 15:56:04 - 1593446164.937 - 1.12845-1.12840 - 107.318-107.310 - 0.94564-0.94554 - 1.23128-1.23117 - 1.06872-1.06847 - 1769.45-1769.01 754. 2020.06.29 14:56:08 - 1593442568.0 - 15:56:04 - 1593446164.0 - 1.12846-1.12841 - 107.318-107.310 - 0.94565-0.94554 - 1.23128-1.23117 - 1.06872-1.06847 - 1769.46-1769.00 755. 2020.06.29 14:56:08 - 1593442568.750 - 15:56:05 - 1593446165.750 - 1.12849-1.12844 - 107.315-107.307 - 0.94564-0.94553 - 1.23137-1.23126 - 1.06868-1.06847 - 1769.46-1769.02 756. 2020.06.29 14:56:09 - 1593442569.157 - 15:56:05 - 1593446165.157 - 1.12851-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06873-1.06847 - 1769.64-1769.21 757. 2020.06.29 14:56:09 - 1593442569.594 - 15:56:06 - 1593446166.594 - 1.12851-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06873-1.06847 - 1769.66-1769.21 758. 2020.06.29 14:56:09 - 1593442569.766 - 15:56:06 - 1593446166.766 - 1.12851-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06873-1.06847 - 1769.66-1769.21 759. 2020.06.29 14:56:10 - 1593442570.16 - 15:56:06 - 1593446166.16 - 1.12851-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06873-1.06847 - 1769.66-1769.20 760. 2020.06.29 14:56:13 - 1593442573.734 - 15:56:10 - 1593446170.172 - 1.12852-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.76-1769.28 761. 2020.06.29 14:56:13 - 1593442573.968 - 15:56:10 - 1593446170.406 - 1.12852-1.12847 - 107.314-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.74-1769.30 762. 2020.06.29 14:56:14 - 1593442574.172 - 15:56:10 - 1593446170.0 - 1.12854-1.12848 - 107.311-107.304 - 0.94562-0.94551 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.71-1769.28 763. 2020.06.29 14:56:14 - 1593442574.453 - 15:56:11 - 1593446171.281 - 1.12853-1.12848 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.71-1769.28 764. 2020.06.29 14:56:15 - 1593442575.985 - 15:56:11 - 1593446171.813 - 1.12854-1.12849 - 107.312-107.305 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 765. 2020.06.29 14:56:15 - 1593442575.47 - 15:56:11 - 1593446171.875 - 1.12854-1.12849 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 * 766. 2020.06.29 14:56:15 - 1593442575.47 - 15:56:11 - 1593446171.875 - 1.12854-1.12849 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 * 767. 2020.06.29 14:56:15 - 1593442575.47 - 15:56:11 - 1593446171.875 - 1.12854-1.12849 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 * 768. 2020.06.29 14:56:15 - 1593442575.78 - 15:56:11 - 1593446171.906 - 1.12854-1.12849 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 * 769. 2020.06.29 14:56:16 - 1593442576.703 - 15:56:12 - 1593446172.531 - 1.12854-1.12849 - 107.311-107.303 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06874-1.06849 - 1769.67-1769.29 * 770. 2020.06.29 14:56:16 - 1593442576.875 - 15:56:12 - 1593446172.703 - 1.12854-1.12849 - 107.311-107.303 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06874-1.06849 - 1769.66-1769.29 771. 2020.06.29 14:56:16 - 1593442576.500 - 15:56:13 - 1593446173.328 - 1.12854-1.12848 - 107.312-107.304 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06872-1.06849 - 1769.63-1769.29 772. 2020.06.29 14:56:17 - 1593442577.891 - 15:56:13 - 1593446173.719 - 1.12854-1.12848 - 107.313-107.305 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06872-1.06849 - 1769.57-1769.19 773. 2020.06.29 14:56:17 - 1593442577.422 - 15:56:14 - 1593446174.250 - 1.12853-1.12848 - 107.312-107.304 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06872-1.06849 - 1769.54-1769.19 774. 2020.06.29 14:56:20 - 1593442580.78 - 15:56:16 - 1593446176.78 - 1.12854-1.12848 - 107.312-107.304 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06872-1.06849 - 1769.53-1769.19 775. 2020.06.29 14:56:20 - 1593442580.656 - 15:56:17 - 1593446177.125 - 1.12854-1.12849 - 107.309-107.302 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06872-1.06849 - 1769.53-1769.19 776. 2020.06.29 14:56:22 - 1593442582.703 - 15:56:19 - 1593446179.125 - 1.12856-1.12851 - 107.309-107.302 - 0.94560-0.94549 - 1.23138-1.23128 - 1.06873-1.06849 - 1769.53-1769.18 777. 2020.06.29 14:56:27 - 1593442587.78 - 15:56:23 - 1593446183.78 - 1.12861-1.12856 - 107.306-107.299 - 0.94552-0.94542 - 1.23153-1.23143 - 1.06873-1.06849 - 1769.20-1768.96 778. 2020.06.29 14:56:27 - 1593442587.141 - 15:56:23 - 1593446183.141 - 1.12861-1.12856 - 107.306-107.299 - 0.94552-0.94542 - 1.23153-1.23143 - 1.06873-1.06849 - 1769.20-1768.96 * 779. 2020.06.29 14:56:27 - 1593442587.141 - 15:56:23 - 1593446183.141 - 1.12861-1.12856 - 107.306-107.299 - 0.94552-0.94542 - 1.23153-1.23143 - 1.06873-1.06849 - 1769.20-1768.96 * 780. 2020.06.29 14:56:27 - 1593442587.219 - 15:56:23 - 1593446183.219 - 1.12861-1.12856 - 107.306-107.299 - 0.94552-0.94542 - 1.23153-1.23143 - 1.06873-1.06849 - 1769.20-1768.96 * 781. 2020.06.29 14:56:27 - 1593442587.266 - 15:56:23 - 1593446183.266 - 1.12861-1.12856 - 107.306-107.299 - 0.94552-0.94542 - 1.23153-1.23143 - 1.06873-1.06849 - 1769.20-1768.96 * 782. 2020.06.29 14:56:27 - 1593442587.578 - 15:56:24 - 1593446184.578 - 1.12861-1.12856 - 107.306-107.299 - 0.94552-0.94542 - 1.23153-1.23143 - 1.06873-1.06849 - 1769.19-1768.95 * 783. 2020.06.29 14:56:28 - 1593442588.797 - 15:56:24 - 1593446184.797 - 1.12861-1.12856 - 107.307-107.299 - 0.94552-0.94542 - 1.23153-1.23143 - 1.06873-1.06849 - 1769.15-1768.92 784. 2020.06.29 14:56:32 - 1593442592.750 - 15:56:29 - 1593446189.188 - 1.12864-1.12859 - 107.303-107.296 - 0.94551-0.94541 - 1.23153-1.23144 - 1.06872-1.06849 - 1769.18-1768.94 785. 2020.06.29 14:56:34 - 1593442594.265 - 15:56:30 - 1593446190.265 - 1.12867-1.12861 - 107.302-107.295 - 0.94545-0.94534 - 1.23158-1.23148 - 1.06876-1.06851 - 1769.15-1768.91 786. 2020.06.29 14:56:34 - 1593442594.687 - 15:56:31 - 1593446191.687 - 1.12865-1.12861 - 107.302-107.295 - 0.94547-0.94536 - 1.23158-1.23148 - 1.06875-1.06851 - 1769.16-1768.93 787. 2020.06.29 14:56:34 - 1593442594.875 - 15:56:31 - 1593446191.875 - 1.12866-1.12861 - 107.302-107.295 - 0.94547-0.94536 - 1.23158-1.23148 - 1.06875-1.06851 - 1769.15-1768.91 788. 2020.06.29 14:56:35 - 1593442595.140 - 15:56:31 - 1593446191.140 - 1.12867-1.12861 - 107.301-107.294 - 0.94547-0.94536 - 1.23158-1.23148 - 1.06875-1.06851 - 1769.15-1768.92 789. 2020.06.29 14:56:35 - 1593442595.437 - 15:56:31 - 1593446191.437 - 1.12867-1.12861 - 107.301-107.294 - 0.94547-0.94536 - 1.23158-1.23148 - 1.06875-1.06851 - 1769.11-1768.88 790. 2020.06.29 14:56:35 - 1593442595.609 - 15:56:32 - 1593446192.609 - 1.12867-1.12862 - 107.301-107.294 - 0.94547-0.94535 - 1.23158-1.23148 - 1.06875-1.06851 - 1769.11-1768.87 791. 2020.06.29 14:56:35 - 1593442595.859 - 15:56:32 - 1593446192.859 - 1.12868-1.12863 - 107.300-107.294 - 0.94545-0.94534 - 1.23158-1.23148 - 1.06875-1.06851 - 1769.09-1768.81 792. 2020.06.29 14:56:36 - 1593442596.203 - 15:56:32 - 1593446192.203 - 1.12868-1.12864 - 107.300-107.294 - 0.94544-0.94533 - 1.23158-1.23148 - 1.06875-1.06851 - 1769.03-1768.78 793. 2020.06.29 14:56:36 - 1593442596.406 - 15:56:32 - 1593446192.406 - 1.12868-1.12864 - 107.300-107.294 - 0.94544-0.94533 - 1.23158-1.23148 - 1.06874-1.06849 - 1769.03-1768.78 794. 2020.06.29 14:56:37 - 1593442597.562 - 15:56:33 - 1593446193.562 - 1.12868-1.12863 - 107.300-107.294 - 0.94544-0.94533 - 1.23158-1.23148 - 1.06876-1.06851 - 1769.04-1768.81 795. 2020.06.29 14:56:37 - 1593442597.797 - 15:56:34 - 1593446194.797 - 1.12867-1.12861 - 107.300-107.294 - 0.94544-0.94533 - 1.23158-1.23148 - 1.06876-1.06851 - 1769.04-1768.81 796. 2020.06.29 14:56:38 - 1593442598.0 - 15:56:34 - 1593446194.0 - 1.12866-1.12861 - 107.300-107.294 - 0.94544-0.94533 - 1.23158-1.23148 - 1.06876-1.06851 - 1769.03-1768.79 797. 2020.06.29 14:56:38 - 1593442598.390 - 15:56:34 - 1593446194.390 - 1.12866-1.12861 - 107.300-107.294 - 0.94544-0.94533 - 1.23158-1.23148 - 1.06876-1.06851 - 1769.03-1768.79 798. 2020.06.29 14:56:38 - 1593442598.500 - 15:56:34 - 1593446194.500 - 1.12866-1.12861 - 107.300-107.294 - 0.94544-0.94533 - 1.23158-1.23148 - 1.06876-1.06851 - 1769.03-1768.79 799. 2020.06.29 14:56:39 - 1593442599.828 - 15:56:36 - 1593446196.157 - 1.12866-1.12860 - 107.300-107.292 - 0.94544-0.94533 - 1.23158-1.23148 - 1.06871-1.06848 - 1769.13-1768.84 800. 2020.06.29 14:56:40 - 1593442600.390 - 15:56:36 - 1593446196.390 - 1.12864-1.12860 - 107.300-107.292 - 0.94544-0.94533 - 1.23158-1.23148 - 1.06871-1.06848 - 1769.13-1768.84 801. 2020.06.29 14:56:43 - 1593442603.219 - 15:56:39 - 1593446199.610 - 1.12864-1.12859 - 107.300-107.292 - 0.94544-0.94533 - 1.23157-1.23146 - 1.06871-1.06848 - 1769.13-1768.88 802. 2020.06.29 14:56:44 - 1593442604.344 - 15:56:40 - 1593446200.797 - 1.12866-1.12861 - 107.300-107.293 - 0.94544-0.94533 - 1.23158-1.23148 - 1.06871-1.06848 - 1769.11-1768.87 803. 2020.06.29 14:56:44 - 1593442604.750 - 15:56:41 - 1593446201.125 - 1.12866-1.12860 - 107.301-107.294 - 0.94544-0.94533 - 1.23158-1.23149 - 1.06871-1.06848 - 1769.11-1768.87 804. 2020.06.29 14:56:47 - 1593442607.234 - 15:56:43 - 1593446203.547 - 1.12865-1.12859 - 107.298-107.291 - 0.94544-0.94533 - 1.23158-1.23149 - 1.06871-1.06848 - 1769.12-1768.88 805. 2020.06.29 14:56:47 - 1593442607.672 - 15:56:44 - 1593446204.985 - 1.12866-1.12861 - 107.299-107.291 - 0.94544-0.94533 - 1.23158-1.23149 - 1.06870-1.06848 - 1769.13-1768.89 806. 2020.06.29 14:56:47 - 1593442607.953 - 15:56:44 - 1593446204.266 - 1.12865-1.12859 - 107.299-107.291 - 0.94544-0.94533 - 1.23158-1.23149 - 1.06871-1.06848 - 1769.11-1768.88 807. 2020.06.29 14:56:48 - 1593442608.203 - 15:56:44 - 1593446204.516 - 1.12867-1.12861 - 107.300-107.291 - 0.94544-0.94532 - 1.23158-1.23149 - 1.06870-1.06848 - 1769.11-1768.88 808. 2020.06.29 14:56:48 - 1593442608.969 - 15:56:45 - 1593446205.282 - 1.12869-1.12863 - 107.299-107.292 - 0.94543-0.94532 - 1.23158-1.23149 - 1.06871-1.06848 - 1769.11-1768.88 809. 2020.06.29 14:56:49 - 1593442609.500 - 15:56:45 - 1593446205.813 - 1.12870-1.12865 - 107.298-107.291 - 0.94543-0.94532 - 1.23158-1.23149 - 1.06871-1.06848 - 1769.14-1768.90 810. 2020.06.29 14:56:49 - 1593442609.656 - 15:56:46 - 1593446206.969 - 1.12869-1.12863 - 107.299-107.291 - 0.94543-0.94532 - 1.23158-1.23149 - 1.06871-1.06848 - 1769.25-1769.01 811. 2020.06.29 14:56:50 - 1593442610.281 - 15:56:46 - 1593446206.594 - 1.12867-1.12862 - 107.299-107.291 - 0.94543-0.94532 - 1.23158-1.23149 - 1.06871-1.06848 - 1769.20-1768.94 812. 2020.06.29 14:56:50 - 1593442610.235 - 15:56:47 - 1593446207.235 - 1.12869-1.12863 - 107.299-107.291 - 0.94543-0.94532 - 1.23158-1.23149 - 1.06871-1.06848 - 1769.24-1769.00 813. 2020.06.29 14:56:51 - 1593442611.187 - 15:56:47 - 1593446207.625 - 1.12869-1.12864 - 107.299-107.291 - 0.94543-0.94532 - 1.23158-1.23149 - 1.06872-1.06848 - 1769.30-1769.07 814. 2020.06.29 14:56:51 - 1593442611.844 - 15:56:48 - 1593446208.282 - 1.12868-1.12862 - 107.299-107.291 - 0.94543-0.94533 - 1.23158-1.23149 - 1.06871-1.06848 - 1769.21-1768.97 815. 2020.06.29 14:56:52 - 1593442612.125 - 15:56:48 - 1593446208.563 - 1.12869-1.12863 - 107.299-107.291 - 0.94543-0.94533 - 1.23158-1.23149 - 1.06871-1.06848 - 1769.21-1768.97 816. 2020.06.29 14:56:52 - 1593442612.531 - 15:56:48 - 1593446208.969 - 1.12869-1.12863 - 107.299-107.291 - 0.94543-0.94533 - 1.23158-1.23148 - 1.06871-1.06848 - 1769.22-1768.97 817. 2020.06.29 14:56:52 - 1593442612.0 - 15:56:49 - 1593446209.0 - 1.12869-1.12864 - 107.299-107.291 - 0.94543-0.94533 - 1.23158-1.23148 - 1.06871-1.06848 - 1769.22-1768.97 818. 2020.06.29 14:56:53 - 1593442613.406 - 15:56:50 - 1593446210.703 - 1.12869-1.12863 - 107.300-107.292 - 0.94543-0.94533 - 1.23158-1.23148 - 1.06871-1.06848 - 1769.24-1768.98 819. 2020.06.29 14:56:54 - 1593442614.562 - 15:56:50 - 1593446210.703 - 1.12869-1.12864 - 107.300-107.293 - 0.94543-0.94533 - 1.23158-1.23148 - 1.06871-1.06848 - 1769.25-1769.01 820. 2020.06.29 14:57:00 - 1593442620.62 - 15:56:56 - 1593446216.171 - 1.12870-1.12864 - 107.300-107.292 - 0.94543-0.94533 - 1.23158-1.23146 - 1.06872-1.06848 - 1769.26-1769.02 821. 2020.06.29 14:57:00 - 1593442620.453 - 15:56:56 - 1593446216.562 - 1.12869-1.12864 - 107.300-107.292 - 0.94543-0.94533 - 1.23158-1.23147 - 1.06872-1.06848 - 1769.26-1769.02 822. 2020.06.29 14:57:00 - 1593442620.828 - 15:56:57 - 1593446217.156 - 1.12870-1.12864 - 107.300-107.292 - 0.94543-0.94533 - 1.23158-1.23147 - 1.06873-1.06848 - 1769.26-1769.02 823. 2020.06.29 14:57:01 - 1593442621.0 - 15:56:57 - 1593446217.375 - 1.12869-1.12864 - 107.300-107.292 - 0.94543-0.94533 - 1.23156-1.23146 - 1.06871-1.06848 - 1769.31-1769.04 824. 2020.06.29 14:57:03 - 1593442623.187 - 15:56:59 - 1593446219.546 - 1.12870-1.12864 - 107.300-107.292 - 0.94543-0.94533 - 1.23158-1.23147 - 1.06871-1.06848 - 1769.27-1769.03 825. 2020.06.29 14:57:03 - 1593442623.828 - 15:57:00 - 1593446220.234 - 1.12869-1.12864 - 107.300-107.292 - 0.94543-0.94533 - 1.23158-1.23147 - 1.06871-1.06848 - 1769.27-1769.02 826. 2020.06.29 14:57:06 - 1593442626.641 - 15:57:03 - 1593446223.844 - 1.12869-1.12865 - 107.300-107.292 - 0.94543-0.94533 - 1.23158-1.23147 - 1.06871-1.06848 - 1769.23-1768.97 827. 2020.06.29 14:57:06 - 1593442626.969 - 15:57:03 - 1593446223.0 - 1.12869-1.12865 - 107.299-107.292 - 0.94543-0.94533 - 1.23158-1.23147 - 1.06871-1.06848 - 1769.23-1768.97 828. 2020.06.29 14:57:07 - 1593442627.0 - 15:57:03 - 1593446223.265 - 1.12869-1.12864 - 107.299-107.292 - 0.94543-0.94533 - 1.23158-1.23147 - 1.06871-1.06848 - 1769.23-1768.97 829. 2020.06.29 14:57:17 - 1593442637.110 - 15:57:13 - 1593446233.297 - 1.12869-1.12862 - 107.301-107.293 - 0.94543-0.94533 - 1.23158-1.23148 - 1.06872-1.06842 - 1769.27-1769.02 830. 2020.06.29 14:57:17 - 1593442637.375 - 15:57:13 - 1593446233.562 - 1.12868-1.12864 - 107.301-107.293 - 0.94543-0.94533 - 1.23158-1.23148 - 1.06872-1.06842 - 1769.27-1769.02 831. 2020.06.29 14:57:17 - 1593442637.578 - 15:57:13 - 1593446233.765 - 1.12869-1.12863 - 107.301-107.293 - 0.94543-0.94533 - 1.23158-1.23148 - 1.06872-1.06842 - 1769.27-1769.02 832. 2020.06.29 14:57:18 - 1593442638.718 - 15:57:15 - 1593446235.937 - 1.12869-1.12864 - 107.301-107.293 - 0.94543-0.94533 - 1.23158-1.23148 - 1.06872-1.06843 - 1769.28-1768.98 833. 2020.06.29 14:57:19 - 1593442639.375 - 15:57:15 - 1593446235.438 - 1.12869-1.12863 - 107.301-107.293 - 0.94543-0.94533 - 1.23159-1.23148 - 1.06871-1.06844 - 1769.25-1768.98 834. 2020.06.29 14:57:20 - 1593442640.219 - 15:57:16 - 1593446236.547 - 1.12869-1.12864 - 107.301-107.293 - 0.94543-0.94533 - 1.23157-1.23147 - 1.06870-1.06841 - 1769.18-1768.94 835. 2020.06.29 14:57:20 - 1593442640.797 - 15:57:17 - 1593446237.266 - 1.12869-1.12863 - 107.301-107.294 - 0.94543-0.94533 - 1.23157-1.23147 - 1.06870-1.06841 - 1769.19-1768.89 836. 2020.06.29 14:57:23 - 1593442643.500 - 15:57:19 - 1593446239.891 - 1.12869-1.12864 - 107.301-107.294 - 0.94543-0.94533 - 1.23157-1.23147 - 1.06869-1.06843 - 1769.19-1768.91 837. 2020.06.29 14:57:24 - 1593442644.656 - 15:57:21 - 1593446241.969 - 1.12869-1.12864 - 107.301-107.294 - 0.94543-0.94533 - 1.23159-1.23149 - 1.06869-1.06843 - 1769.21-1768.95 838. 2020.06.29 14:57:24 - 1593442644.921 - 15:57:21 - 1593446241.234 - 1.12869-1.12863 - 107.301-107.294 - 0.94543-0.94533 - 1.23160-1.23149 - 1.06868-1.06844 - 1769.20-1768.95 839. 2020.06.29 14:57:25 - 1593442645.0 - 15:57:21 - 1593446241.0 - 1.12869-1.12863 - 107.301-107.294 - 0.94543-0.94533 - 1.23160-1.23149 - 1.06869-1.06844 - 1769.20-1768.95 840. 2020.06.29 14:57:28 - 1593442648.390 - 15:57:25 - 1593446245.93 - 1.12869-1.12864 - 107.301-107.294 - 0.94543-0.94533 - 1.23159-1.23148 - 1.06874-1.06852 - 1769.19-1768.95 841. 2020.06.29 14:57:28 - 1593442648.687 - 15:57:25 - 1593446245.390 - 1.12869-1.12863 - 107.302-107.295 - 0.94543-0.94533 - 1.23159-1.23148 - 1.06871-1.06850 - 1769.19-1768.95 842. 2020.06.29 14:57:29 - 1593442649.0 - 15:57:25 - 1593446245.797 - 1.12869-1.12862 - 107.302-107.295 - 0.94543-0.94533 - 1.23159-1.23147 - 1.06871-1.06850 - 1769.19-1768.95 843. 2020.06.29 14:57:29 - 1593442649.343 - 15:57:26 - 1593446246.93 - 1.12865-1.12860 - 107.305-107.298 - 0.94544-0.94533 - 1.23160-1.23150 - 1.06871-1.06850 - 1769.17-1768.93 844. 2020.06.29 14:57:33 - 1593442653.625 - 15:57:29 - 1593446249.954 - 1.12865-1.12859 - 107.306-107.298 - 0.94545-0.94533 - 1.23160-1.23149 - 1.06872-1.06850 - 1769.15-1768.92 845. 2020.06.29 14:57:37 - 1593442657.312 - 15:57:33 - 1593446253.656 - 1.12859-1.12854 - 107.307-107.300 - 0.94551-0.94539 - 1.23160-1.23148 - 1.06871-1.06846 - 1769.12-1768.85 846. 2020.06.29 14:57:37 - 1593442657.125 - 15:57:34 - 1593446254.125 - 1.12859-1.12855 - 107.307-107.300 - 0.94551-0.94539 - 1.23160-1.23148 - 1.06871-1.06846 - 1769.12-1768.85 847. 2020.06.29 14:57:38 - 1593442658.16 - 15:57:34 - 1593446254.391 - 1.12859-1.12854 - 107.307-107.300 - 0.94551-0.94539 - 1.23158-1.23147 - 1.06871-1.06846 - 1769.11-1768.85 848. 2020.06.29 14:57:43 - 1593442663.250 - 15:57:39 - 1593446259.422 - 1.12858-1.12854 - 107.307-107.300 - 0.94551-0.94540 - 1.23158-1.23147 - 1.06869-1.06846 - 1769.02-1768.70 849. 2020.06.29 14:57:43 - 1593442663.422 - 15:57:39 - 1593446259.594 - 1.12855-1.12851 - 107.307-107.300 - 0.94552-0.94540 - 1.23157-1.23148 - 1.06875-1.06849 - 1769.00-1768.68 850. 2020.06.29 14:57:44 - 1593442664.328 - 15:57:40 - 1593446260.500 - 1.12858-1.12852 - 107.310-107.303 - 0.94552-0.94542 - 1.23158-1.23147 - 1.06872-1.06850 - 1768.69-1768.41 851. 2020.06.29 14:57:45 - 1593442665.281 - 15:57:41 - 1593446261.453 - 1.12859-1.12853 - 107.311-107.303 - 0.94552-0.94542 - 1.23159-1.23147 - 1.06872-1.06850 - 1768.67-1768.40 852. 2020.06.29 14:57:48 - 1593442668.641 - 15:57:45 - 1593446265.813 - 1.12859-1.12853 - 107.311-107.303 - 0.94552-0.94540 - 1.23157-1.23146 - 1.06865-1.06847 - 1768.65-1768.37 853. 2020.06.29 14:57:49 - 1593442669.234 - 15:57:45 - 1593446265.234 - 1.12859-1.12854 - 107.310-107.303 - 0.94552-0.94540 - 1.23166-1.23156 - 1.06868-1.06847 - 1768.61-1768.34 854. 2020.06.29 14:57:49 - 1593442669.656 - 15:57:45 - 1593446265.656 - 1.12860-1.12854 - 107.310-107.303 - 0.94552-0.94540 - 1.23162-1.23151 - 1.06868-1.06847 - 1768.59-1768.31 855. 2020.06.29 14:57:49 - 1593442669.125 - 15:57:46 - 1593446266.125 - 1.12860-1.12854 - 107.311-107.303 - 0.94552-0.94540 - 1.23162-1.23151 - 1.06868-1.06847 - 1768.58-1768.31 856. 2020.06.29 14:57:50 - 1593442670.375 - 15:57:46 - 1593446266.375 - 1.12860-1.12854 - 107.311-107.303 - 0.94552-0.94540 - 1.23162-1.23151 - 1.06868-1.06847 - 1768.65-1768.38 857. 2020.06.29 14:57:51 - 1593442671.328 - 15:57:47 - 1593446267.562 - 1.12860-1.12855 - 107.310-107.303 - 0.94552-0.94540 - 1.23169-1.23160 - 1.06871-1.06848 - 1768.68-1768.39 858. 2020.06.29 14:57:51 - 1593442671.484 - 15:57:47 - 1593446267.718 - 1.12860-1.12854 - 107.310-107.303 - 0.94552-0.94540 - 1.23168-1.23160 - 1.06871-1.06848 - 1768.68-1768.39 859. 2020.06.29 14:57:52 - 1593442672.891 - 15:57:49 - 1593446269.157 - 1.12860-1.12855 - 107.310-107.303 - 0.94552-0.94540 - 1.23170-1.23161 - 1.06871-1.06848 - 1768.58-1768.31 860. 2020.06.29 14:57:54 - 1593442674.0 - 15:57:50 - 1593446270.0 - 1.12859-1.12854 - 107.311-107.303 - 0.94552-0.94540 - 1.23170-1.23161 - 1.06871-1.06848 - 1768.51-1768.24 861. 2020.06.29 14:57:54 - 1593442674.312 - 15:57:50 - 1593446270.312 - 1.12860-1.12854 - 107.311-107.303 - 0.94552-0.94540 - 1.23170-1.23161 - 1.06871-1.06848 - 1768.48-1768.21 862. 2020.06.29 14:57:55 - 1593442675.937 - 15:57:51 - 1593446271.406 - 1.12864-1.12859 - 107.310-107.303 - 0.94549-0.94538 - 1.23175-1.23167 - 1.06867-1.06847 - 1768.50-1768.21 863. 2020.06.29 14:57:55 - 1593442675.281 - 15:57:51 - 1593446271.750 - 1.12867-1.12861 - 107.310-107.303 - 0.94550-0.94538 - 1.23177-1.23168 - 1.06863-1.06842 - 1768.48-1768.21 864. 2020.06.29 14:57:55 - 1593442675.515 - 15:57:52 - 1593446272.984 - 1.12867-1.12862 - 107.310-107.303 - 0.94549-0.94538 - 1.23177-1.23168 - 1.06863-1.06842 - 1768.47-1768.18 865. 2020.06.29 14:57:56 - 1593442676.375 - 15:57:52 - 1593446272.844 - 1.12870-1.12865 - 107.310-107.303 - 0.94547-0.94536 - 1.23177-1.23168 - 1.06862-1.06838 - 1768.40-1768.13 866. 2020.06.29 14:57:56 - 1593442676.781 - 15:57:53 - 1593446273.250 - 1.12870-1.12865 - 107.308-107.301 - 0.94547-0.94536 - 1.23177-1.23168 - 1.06862-1.06838 - 1768.45-1768.17 867. 2020.06.29 14:57:57 - 1593442677.156 - 15:57:53 - 1593446273.625 - 1.12870-1.12865 - 107.309-107.302 - 0.94547-0.94537 - 1.23178-1.23168 - 1.06858-1.06838 - 1768.47-1768.20 868. 2020.06.29 14:58:01 - 1593442681.391 - 15:57:57 - 1593446277.672 - 1.12869-1.12864 - 107.309-107.302 - 0.94547-0.94538 - 1.23178-1.23168 - 1.06857-1.06838 - 1768.47-1768.18 869. 2020.06.29 14:58:01 - 1593442681.156 - 15:57:58 - 1593446278.156 - 1.12870-1.12865 - 107.309-107.302 - 0.94547-0.94538 - 1.23178-1.23168 - 1.06857-1.06838 - 1768.46-1768.18 870. 2020.06.29 14:58:02 - 1593442682.156 - 15:57:58 - 1593446278.515 - 1.12867-1.12861 - 107.310-107.303 - 0.94550-0.94539 - 1.23171-1.23163 - 1.06860-1.06838 - 1768.49-1768.21 871. 2020.06.29 14:58:02 - 1593442682.297 - 15:57:58 - 1593446278.656 - 1.12864-1.12858 - 107.312-107.304 - 0.94551-0.94541 - 1.23174-1.23161 - 1.06859-1.06838 - 1768.42-1768.13 872. 2020.06.29 14:58:02 - 1593442682.672 - 15:57:59 - 1593446279.31 - 1.12865-1.12860 - 107.312-107.304 - 0.94551-0.94540 - 1.23171-1.23161 - 1.06859-1.06838 - 1768.45-1768.17 873. 2020.06.29 14:58:02 - 1593442682.922 - 15:57:59 - 1593446279.281 - 1.12865-1.12860 - 107.312-107.304 - 0.94551-0.94540 - 1.23170-1.23161 - 1.06859-1.06838 - 1768.42-1768.13 874. 2020.06.29 14:58:03 - 1593442683.219 - 15:57:59 - 1593446279.219 - 1.12865-1.12861 - 107.312-107.304 - 0.94551-0.94540 - 1.23171-1.23162 - 1.06861-1.06840 - 1768.47-1768.20 875. 2020.06.29 14:58:04 - 1593442684.360 - 15:58:00 - 1593446280.547 - 1.12865-1.12860 - 107.312-107.304 - 0.94551-0.94540 - 1.23170-1.23161 - 1.06861-1.06840 - 1768.47-1768.19 876. 2020.06.29 14:58:04 - 1593442684.953 - 15:58:01 - 1593446281.0 - 1.12865-1.12860 - 107.312-107.304 - 0.94551-0.94540 - 1.23169-1.23161 - 1.06861-1.06840 - 1768.50-1768.21 877. 2020.06.29 14:58:05 - 1593442685.0 - 15:58:01 - 1593446281.313 - 1.12865-1.12861 - 107.312-107.304 - 0.94551-0.94541 - 1.23169-1.23161 - 1.06861-1.06840 - 1768.47-1768.18 878. 2020.06.29 14:58:05 - 1593442685.219 - 15:58:01 - 1593446281.532 - 1.12866-1.12861 - 107.312-107.304 - 0.94551-0.94541 - 1.23170-1.23162 - 1.06861-1.06838 - 1768.44-1768.16 879. 2020.06.29 14:58:07 - 1593442687.0 - 15:58:03 - 1593446283.234 - 1.12865-1.12860 - 107.312-107.304 - 0.94551-0.94541 - 1.23170-1.23161 - 1.06857-1.06831 - 1768.25-1767.97 880. 2020.06.29 14:58:07 - 1593442687.63 - 15:58:03 - 1593446283.516 - 1.12864-1.12859 - 107.312-107.304 - 0.94551-0.94541 - 1.23169-1.23161 - 1.06856-1.06831 - 1768.22-1767.93 881. 2020.06.29 14:58:07 - 1593442687.313 - 15:58:03 - 1593446283.766 - 1.12862-1.12857 - 107.313-107.306 - 0.94551-0.94541 - 1.23169-1.23161 - 1.06856-1.06831 - 1768.19-1767.92 882. 2020.06.29 14:58:08 - 1593442688.891 - 15:58:04 - 1593446284.375 - 1.12861-1.12856 - 107.314-107.307 - 0.94552-0.94542 - 1.23169-1.23161 - 1.06856-1.06831 - 1768.14-1767.86 883. 2020.06.29 14:58:09 - 1593442689.797 - 15:58:05 - 1593446285.437 - 1.12866-1.12861 - 107.314-107.307 - 0.94552-0.94542 - 1.23170-1.23161 - 1.06853-1.06831 - 1768.09-1767.82 884. 2020.06.29 14:58:09 - 1593442689.282 - 15:58:05 - 1593446285.922 - 1.12866-1.12861 - 107.314-107.307 - 0.94552-0.94542 - 1.23170-1.23161 - 1.06853-1.06831 - 1768.12-1767.87 885. 2020.06.29 14:58:13 - 1593442693.250 - 15:58:09 - 1593446289.250 - 1.12871-1.12866 - 107.314-107.307 - 0.94549-0.94538 - 1.23170-1.23161 - 1.06855-1.06831 - 1768.14-1767.88 886. 2020.06.29 14:58:13 - 1593442693.281 - 15:58:10 - 1593446290.110 - 1.12871-1.12867 - 107.314-107.307 - 0.94548-0.94538 - 1.23170-1.23161 - 1.06855-1.06831 - 1768.16-1767.93 887. 2020.06.29 14:58:14 - 1593442694.0 - 15:58:10 - 1593446290.719 - 1.12871-1.12866 - 107.314-107.307 - 0.94548-0.94538 - 1.23170-1.23161 - 1.06855-1.06831 - 1768.13-1767.89 888. 2020.06.29 14:58:14 - 1593442694.235 - 15:58:11 - 1593446291.0 - 1.12870-1.12865 - 107.314-107.307 - 0.94548-0.94538 - 1.23170-1.23161 - 1.06855-1.06831 - 1768.14-1767.90 889. 2020.06.29 14:58:15 - 1593442695.47 - 15:58:11 - 1593446291.812 - 1.12865-1.12860 - 107.314-107.307 - 0.94550-0.94539 - 1.23169-1.23160 - 1.06853-1.06831 - 1768.26-1767.99 890. 2020.06.29 14:58:15 - 1593442695.219 - 15:58:12 - 1593446292.984 - 1.12865-1.12860 - 107.314-107.307 - 0.94550-0.94539 - 1.23169-1.23160 - 1.06853-1.06831 - 1768.24-1767.99 891. 2020.06.29 14:58:16 - 1593442696.234 - 15:58:12 - 1593446292.234 - 1.12866-1.12860 - 107.314-107.307 - 0.94550-0.94539 - 1.23171-1.23162 - 1.06853-1.06831 - 1768.24-1767.99 892. 2020.06.29 14:58:17 - 1593442697.359 - 15:58:13 - 1593446293.468 - 1.12865-1.12860 - 107.314-107.307 - 0.94550-0.94539 - 1.23170-1.23161 - 1.06853-1.06831 - 1768.26-1767.99 893. 2020.06.29 14:58:17 - 1593442697.547 - 15:58:14 - 1593446294.0 - 1.12867-1.12861 - 107.314-107.307 - 0.94550-0.94539 - 1.23170-1.23162 - 1.06853-1.06831 - 1768.26-1767.99 894. 2020.06.29 14:58:18 - 1593442698.0 - 15:58:14 - 1593446294.656 - 1.12866-1.12861 - 107.314-107.307 - 0.94550-0.94540 - 1.23169-1.23161 - 1.06853-1.06831 - 1768.26-1767.99 895. 2020.06.29 14:58:18 - 1593442698.703 - 15:58:15 - 1593446295.359 - 1.12865-1.12859 - 107.314-107.307 - 0.94549-0.94539 - 1.23169-1.23161 - 1.06853-1.06831 - 1768.26-1767.99 896. 2020.06.29 14:58:19 - 1593442699.765 - 15:58:16 - 1593446296.109 - 1.12864-1.12859 - 107.314-107.307 - 0.94549-0.94539 - 1.23169-1.23161 - 1.06853-1.06831 - 1768.26-1767.99 897. 2020.06.29 14:58:23 - 1593442703.828 - 15:58:19 - 1593446299.500 - 1.12864-1.12858 - 107.315-107.307 - 0.94549-0.94539 - 1.23170-1.23161 - 1.06855-1.06833 - 1768.26-1767.98 898. 2020.06.29 14:58:27 - 1593442707.891 - 15:58:24 - 1593446304.141 - 1.12864-1.12859 - 107.316-107.308 - 0.94549-0.94539 - 1.23170-1.23161 - 1.06855-1.06833 - 1768.19-1767.92 899. 2020.06.29 14:58:28 - 1593442708.172 - 15:58:24 - 1593446304.422 - 1.12863-1.12858 - 107.316-107.309 - 0.94550-0.94540 - 1.23170-1.23160 - 1.06855-1.06833 - 1768.18-1767.86 900. 2020.06.29 14:58:29 - 1593442709.641 - 15:58:26 - 1593446306.641 - 1.12857-1.12852 - 107.317-107.309 - 0.94553-0.94542 - 1.23167-1.23157 - 1.06855-1.06833 - 1768.04-1767.71 901. 2020.06.29 14:58:30 - 1593442710.16 - 15:58:26 - 1593446306.16 - 1.12855-1.12849 - 107.317-107.309 - 0.94554-0.94544 - 1.23168-1.23160 - 1.06855-1.06833 - 1768.04-1767.71 902. 2020.06.29 14:58:30 - 1593442710.563 - 15:58:27 - 1593446307.563 - 1.12858-1.12853 - 107.316-107.308 - 0.94554-0.94543 - 1.23169-1.23161 - 1.06855-1.06833 - 1768.04-1767.71 903. 2020.06.29 14:58:31 - 1593442711.157 - 15:58:27 - 1593446307.157 - 1.12859-1.12854 - 107.316-107.308 - 0.94554-0.94542 - 1.23169-1.23161 - 1.06855-1.06833 - 1768.05-1767.70 904. 2020.06.29 14:58:31 - 1593442711.516 - 15:58:27 - 1593446307.516 - 1.12859-1.12854 - 107.316-107.308 - 0.94554-0.94542 - 1.23169-1.23161 - 1.06855-1.06833 - 1768.05-1767.70 905. 2020.06.29 14:58:32 - 1593442712.891 - 15:58:28 - 1593446308.891 - 1.12860-1.12855 - 107.316-107.308 - 0.94554-0.94542 - 1.23169-1.23161 - 1.06857-1.06835 - 1768.05-1767.70 906. 2020.06.29 14:58:32 - 1593442712.657 - 15:58:29 - 1593446309.657 - 1.12860-1.12855 - 107.316-107.308 - 0.94553-0.94542 - 1.23172-1.23164 - 1.06857-1.06837 - 1767.98-1767.63 907. 2020.06.29 14:58:33 - 1593442713.813 - 15:58:29 - 1593446309.813 - 1.12860-1.12855 - 107.316-107.308 - 0.94553-0.94542 - 1.23172-1.23164 - 1.06857-1.06837 - 1767.95-1767.60 908. 2020.06.29 14:58:33 - 1593442713.63 - 15:58:29 - 1593446309.63 - 1.12860-1.12855 - 107.316-107.308 - 0.94553-0.94542 - 1.23172-1.23164 - 1.06857-1.06837 - 1767.95-1767.60 909. 2020.06.29 14:58:36 - 1593442716.203 - 15:58:32 - 1593446312.593 - 1.12860-1.12855 - 107.316-107.308 - 0.94553-0.94541 - 1.23176-1.23165 - 1.06867-1.06842 - 1768.08-1767.78 910. 2020.06.29 14:58:36 - 1593442716.703 - 15:58:33 - 1593446313.93 - 1.12860-1.12854 - 107.318-107.310 - 0.94553-0.94541 - 1.23172-1.23161 - 1.06867-1.06842 - 1768.11-1767.80 911. 2020.06.29 14:58:37 - 1593442717.562 - 15:58:33 - 1593446313.687 - 1.12859-1.12854 - 107.319-107.311 - 0.94553-0.94542 - 1.23173-1.23164 - 1.06867-1.06842 - 1768.04-1767.71 912. 2020.06.29 14:58:39 - 1593442719.688 - 15:58:35 - 1593446315.344 - 1.12860-1.12855 - 107.319-107.312 - 0.94553-0.94542 - 1.23178-1.23169 - 1.06867-1.06842 - 1768.14-1767.77 913. 2020.06.29 14:58:42 - 1593442722.937 - 15:58:39 - 1593446319.15 - 1.12860-1.12856 - 107.319-107.312 - 0.94553-0.94542 - 1.23178-1.23168 - 1.06865-1.06842 - 1768.15-1767.85 914. 2020.06.29 14:58:45 - 1593442725.609 - 15:58:42 - 1593446322.938 - 1.12858-1.12852 - 107.319-107.312 - 0.94551-0.94540 - 1.23183-1.23173 - 1.06869-1.06844 - 1768.12-1767.77 915. 2020.06.29 14:58:45 - 1593442725.750 - 15:58:42 - 1593446322.79 - 1.12860-1.12855 - 107.319-107.312 - 0.94551-0.94541 - 1.23183-1.23173 - 1.06869-1.06843 - 1768.13-1767.82 916. 2020.06.29 14:58:46 - 1593442726.15 - 15:58:42 - 1593446322.344 - 1.12860-1.12855 - 107.319-107.312 - 0.94551-0.94541 - 1.23183-1.23173 - 1.06869-1.06843 - 1768.13-1767.82 917. 2020.06.29 14:58:46 - 1593442726.578 - 15:58:43 - 1593446323.907 - 1.12860-1.12854 - 107.319-107.312 - 0.94551-0.94541 - 1.23183-1.23172 - 1.06869-1.06843 - 1768.08-1767.76 918. 2020.06.29 14:58:46 - 1593442726.0 - 15:58:43 - 1593446323.0 - 1.12860-1.12855 - 107.319-107.312 - 0.94551-0.94541 - 1.23182-1.23172 - 1.06869-1.06843 - 1768.08-1767.76 919. 2020.06.29 14:58:47 - 1593442727.16 - 15:58:43 - 1593446323.235 - 1.12860-1.12854 - 107.319-107.312 - 0.94551-0.94541 - 1.23182-1.23172 - 1.06869-1.06843 - 1768.08-1767.76 920. 2020.06.29 14:58:47 - 1593442727.234 - 15:58:43 - 1593446323.453 - 1.12860-1.12855 - 107.319-107.312 - 0.94551-0.94541 - 1.23182-1.23173 - 1.06869-1.06843 - 1768.08-1767.76 921. 2020.06.29 14:58:48 - 1593442728.110 - 15:58:44 - 1593446324.485 - 1.12860-1.12854 - 107.319-107.312 - 0.94551-0.94541 - 1.23182-1.23172 - 1.06869-1.06843 - 1768.10-1767.80 922. 2020.06.29 14:58:49 - 1593442729.860 - 15:58:45 - 1593446325.266 - 1.12860-1.12855 - 107.323-107.315 - 0.94551-0.94541 - 1.23183-1.23172 - 1.06868-1.06843 - 1768.11-1767.80 923. 2020.06.29 14:58:50 - 1593442730.359 - 15:58:46 - 1593446326.828 - 1.12860-1.12856 - 107.323-107.315 - 0.94551-0.94541 - 1.23183-1.23172 - 1.06868-1.06843 - 1768.08-1767.75 924. 2020.06.29 14:58:51 - 1593442731.922 - 15:58:47 - 1593446327.328 - 1.12860-1.12855 - 107.323-107.315 - 0.94551-0.94541 - 1.23183-1.23172 - 1.06868-1.06843 - 1768.09-1767.77 925. 2020.06.29 14:58:55 - 1593442735.984 - 15:58:51 - 1593446331.484 - 1.12860-1.12856 - 107.323-107.315 - 0.94551-0.94541 - 1.23183-1.23172 - 1.06869-1.06844 - 1768.19-1767.84 926. 2020.06.29 14:58:55 - 1593442735.93 - 15:58:51 - 1593446331.781 - 1.12860-1.12855 - 107.323-107.315 - 0.94551-0.94541 - 1.23183-1.23172 - 1.06869-1.06844 - 1768.19-1767.84 927. 2020.06.29 14:58:59 - 1593442739.734 - 15:58:55 - 1593446335.62 - 1.12866-1.12861 - 107.324-107.316 - 0.94550-0.94539 - 1.23185-1.23175 - 1.06865-1.06844 - 1768.09-1767.79 928. 2020.06.29 14:59:00 - 1593442740.422 - 15:58:56 - 1593446336.750 - 1.12865-1.12860 - 107.324-107.316 - 0.94550-0.94539 - 1.23179-1.23169 - 1.06865-1.06843 - 1768.08-1767.73 929. 2020.06.29 14:59:00 - 1593442740.766 - 15:58:57 - 1593446337.94 - 1.12865-1.12860 - 107.324-107.316 - 0.94550-0.94539 - 1.23179-1.23169 - 1.06868-1.06843 - 1768.10-1767.75 930. 2020.06.29 14:59:01 - 1593442741.156 - 15:58:57 - 1593446337.484 - 1.12865-1.12860 - 107.324-107.316 - 0.94550-0.94539 - 1.23179-1.23169 - 1.06868-1.06843 - 1768.12-1767.79 931. 2020.06.29 14:59:02 - 1593442742.172 - 15:58:58 - 1593446338.922 - 1.12859-1.12853 - 107.324-107.317 - 0.94550-0.94540 - 1.23170-1.23159 - 1.06864-1.06842 - 1768.11-1767.78 932. 2020.06.29 14:59:03 - 1593442743.250 - 15:58:59 - 1593446339.360 - 1.12860-1.12854 - 107.324-107.317 - 0.94550-0.94540 - 1.23172-1.23162 - 1.06867-1.06844 - 1768.05-1767.70 933. 2020.06.29 14:59:03 - 1593442743.687 - 15:59:00 - 1593446340.140 - 1.12859-1.12854 - 107.324-107.316 - 0.94551-0.94541 - 1.23172-1.23162 - 1.06867-1.06844 - 1768.05-1767.70 934. 2020.06.29 14:59:04 - 1593442744.969 - 15:59:00 - 1593446340.422 - 1.12859-1.12853 - 107.324-107.316 - 0.94551-0.94541 - 1.23172-1.23162 - 1.06867-1.06844 - 1768.04-1767.74 935. 2020.06.29 14:59:08 - 1593442748.343 - 15:59:04 - 1593446344.718 - 1.12859-1.12856 - 107.324-107.317 - 0.94551-0.94541 - 1.23172-1.23161 - 1.06869-1.06844 - 1767.99-1767.68 936. 2020.06.29 14:59:08 - 1593442748.593 - 15:59:04 - 1593446344.968 - 1.12859-1.12853 - 107.324-107.317 - 0.94551-0.94541 - 1.23172-1.23161 - 1.06869-1.06844 - 1767.99-1767.66 937. 2020.06.29 14:59:08 - 1593442748.765 - 15:59:05 - 1593446345.0 - 1.12858-1.12855 - 107.324-107.317 - 0.94551-0.94541 - 1.23172-1.23162 - 1.06869-1.06844 - 1768.06-1767.75 938. 2020.06.29 14:59:09 - 1593442749.78 - 15:59:05 - 1593446345.313 - 1.12858-1.12853 - 107.324-107.317 - 0.94551-0.94541 - 1.23174-1.23161 - 1.06869-1.06844 - 1768.02-1767.68 939. 2020.06.29 14:59:09 - 1593442749.47 - 15:59:05 - 1593446345.563 - 1.12858-1.12855 - 107.324-107.317 - 0.94551-0.94541 - 1.23174-1.23161 - 1.06869-1.06844 - 1768.06-1767.73 940. 2020.06.29 14:59:09 - 1593442749.344 - 15:59:06 - 1593446346.0 - 1.12859-1.12856 - 107.324-107.317 - 0.94551-0.94541 - 1.23174-1.23161 - 1.06869-1.06844 - 1768.07-1767.77 941. 2020.06.29 14:59:09 - 1593442749.562 - 15:59:06 - 1593446346.218 - 1.12858-1.12853 - 107.324-107.317 - 0.94551-0.94541 - 1.23174-1.23161 - 1.06869-1.06844 - 1768.11-1767.79 942. 2020.06.29 14:59:10 - 1593442750.828 - 15:59:06 - 1593446346.484 - 1.12858-1.12853 - 107.324-107.317 - 0.94551-0.94541 - 1.23180-1.23167 - 1.06869-1.06844 - 1768.10-1767.75 943. 2020.06.29 14:59:10 - 1593442750.0 - 15:59:06 - 1593446346.812 - 1.12859-1.12853 - 107.324-107.317 - 0.94551-0.94541 - 1.23178-1.23166 - 1.06869-1.06844 - 1768.12-1767.81 944. 2020.06.29 14:59:10 - 1593442750.297 - 15:59:07 - 1593446347.0 - 1.12859-1.12854 - 107.324-107.317 - 0.94551-0.94541 - 1.23178-1.23166 - 1.06869-1.06844 - 1768.10-1767.77 945. 2020.06.29 14:59:12 - 1593442752.187 - 15:59:08 - 1593446348.562 - 1.12859-1.12853 - 107.324-107.317 - 0.94551-0.94541 - 1.23176-1.23165 - 1.06869-1.06844 - 1768.21-1767.89 946. 2020.06.29 14:59:14 - 1593442754.281 - 15:59:10 - 1593446350.656 - 1.12857-1.12852 - 107.324-107.317 - 0.94554-0.94542 - 1.23176-1.23165 - 1.06866-1.06845 - 1768.19-1767.89 947. 2020.06.29 14:59:14 - 1593442754.468 - 15:59:10 - 1593446350.843 - 1.12857-1.12851 - 107.324-107.317 - 0.94554-0.94543 - 1.23176-1.23165 - 1.06869-1.06844 - 1768.19-1767.89 948. 2020.06.29 14:59:15 - 1593442755.0 - 15:59:11 - 1593446351.0 - 1.12859-1.12854 - 107.324-107.317 - 0.94554-0.94543 - 1.23181-1.23169 - 1.06870-1.06844 - 1768.22-1767.90 949. 2020.06.29 14:59:18 - 1593442758.328 - 15:59:14 - 1593446354.328 - 1.12860-1.12855 - 107.324-107.317 - 0.94552-0.94541 - 1.23181-1.23169 - 1.06863-1.06845 - 1768.44-1768.14 950. 2020.06.29 14:59:20 - 1593442760.766 - 15:59:17 - 1593446357.969 - 1.12860-1.12854 - 107.325-107.318 - 0.94553-0.94542 - 1.23180-1.23168 - 1.06864-1.06840 - 1768.47-1768.17 951. 2020.06.29 14:59:23 - 1593442763.281 - 15:59:19 - 1593446359.672 - 1.12860-1.12855 - 107.327-107.319 - 0.94553-0.94542 - 1.23188-1.23176 - 1.06864-1.06840 - 1768.47-1768.17 952. 2020.06.29 14:59:24 - 1593442764.562 - 15:59:20 - 1593446360.562 - 1.12858-1.12853 - 107.327-107.319 - 0.94553-0.94543 - 1.23188-1.23176 - 1.06859-1.06838 - 1768.52-1768.21 953. 2020.06.29 14:59:24 - 1593442764.812 - 15:59:20 - 1593446360.812 - 1.12857-1.12852 - 107.327-107.319 - 0.94553-0.94543 - 1.23182-1.23170 - 1.06864-1.06840 - 1768.52-1768.21 954. 2020.06.29 14:59:24 - 1593442764.47 - 15:59:21 - 1593446361.47 - 1.12857-1.12851 - 107.327-107.320 - 0.94554-0.94544 - 1.23181-1.23170 - 1.06865-1.06840 - 1768.52-1768.21 955. 2020.06.29 14:59:25 - 1593442765.547 - 15:59:21 - 1593446361.547 - 1.12859-1.12852 - 107.327-107.320 - 0.94554-0.94543 - 1.23182-1.23171 - 1.06865-1.06841 - 1768.46-1768.16 956. 2020.06.29 14:59:25 - 1593442765.781 - 15:59:21 - 1593446361.781 - 1.12858-1.12853 - 107.327-107.320 - 0.94554-0.94543 - 1.23182-1.23171 - 1.06865-1.06841 - 1768.43-1768.13 957. 2020.06.29 14:59:25 - 1593442765.969 - 15:59:22 - 1593446362.969 - 1.12858-1.12852 - 107.327-107.320 - 0.94554-0.94543 - 1.23182-1.23171 - 1.06865-1.06841 - 1768.43-1768.13 958. 2020.06.29 14:59:25 - 1593442765.187 - 15:59:22 - 1593446362.187 - 1.12857-1.12852 - 107.327-107.320 - 0.94554-0.94543 - 1.23181-1.23170 - 1.06865-1.06841 - 1768.43-1768.13 959. 2020.06.29 14:59:26 - 1593442766.453 - 15:59:22 - 1593446362.453 - 1.12858-1.12853 - 107.328-107.321 - 0.94554-0.94543 - 1.23192-1.23181 - 1.06865-1.06841 - 1768.31-1768.00 960. 2020.06.29 14:59:27 - 1593442767.469 - 15:59:23 - 1593446363.469 - 1.12859-1.12853 - 107.328-107.319 - 0.94554-0.94543 - 1.23196-1.23185 - 1.06863-1.06840 - 1768.36-1768.04 961. 2020.06.29 14:59:27 - 1593442767.719 - 15:59:24 - 1593446364.719 - 1.12859-1.12853 - 107.328-107.319 - 0.94553-0.94542 - 1.23196-1.23185 - 1.06863-1.06840 - 1768.36-1768.04 962. 2020.06.29 14:59:28 - 1593442768.16 - 15:59:24 - 1593446364.16 - 1.12859-1.12854 - 107.328-107.319 - 0.94553-0.94542 - 1.23196-1.23185 - 1.06860-1.06840 - 1768.40-1768.08 963. 2020.06.29 14:59:28 - 1593442768.172 - 15:59:24 - 1593446364.172 - 1.12859-1.12854 - 107.328-107.319 - 0.94553-0.94542 - 1.23196-1.23185 - 1.06860-1.06840 - 1768.37-1768.07 964. 2020.06.29 14:59:30 - 1593442770.547 - 15:59:26 - 1593446366.922 - 1.12860-1.12854 - 107.328-107.319 - 0.94554-0.94543 - 1.23199-1.23187 - 1.06864-1.06842 - 1768.30-1768.00 965. 2020.06.29 14:59:31 - 1593442771.485 - 15:59:27 - 1593446367.203 - 1.12859-1.12854 - 107.327-107.319 - 0.94554-0.94543 - 1.23202-1.23190 - 1.06864-1.06843 - 1768.33-1768.03 966. 2020.06.29 14:59:33 - 1593442773.718 - 15:59:30 - 1593446370.718 - 1.12859-1.12854 - 107.331-107.323 - 0.94553-0.94542 - 1.23202-1.23190 - 1.06864-1.06842 - 1768.25-1767.94 967. 2020.06.29 14:59:34 - 1593442774.0 - 15:59:30 - 1593446370.0 - 1.12860-1.12855 - 107.331-107.324 - 0.94553-0.94542 - 1.23202-1.23190 - 1.06865-1.06842 - 1768.24-1767.93 968. 2020.06.29 14:59:34 - 1593442774.219 - 15:59:30 - 1593446370.219 - 1.12860-1.12855 - 107.331-107.324 - 0.94553-0.94542 - 1.23202-1.23190 - 1.06865-1.06842 - 1768.24-1767.93 969. 2020.06.29 14:59:37 - 1593442777.94 - 15:59:33 - 1593446373.141 - 1.12860-1.12855 - 107.330-107.322 - 0.94553-0.94542 - 1.23203-1.23191 - 1.06866-1.06843 - 1768.39-1768.09 970. 2020.06.29 14:59:37 - 1593442777.344 - 15:59:33 - 1593446373.391 - 1.12860-1.12855 - 107.330-107.323 - 0.94553-0.94542 - 1.23202-1.23190 - 1.06866-1.06843 - 1768.38-1768.08 971. 2020.06.29 14:59:37 - 1593442777.391 - 15:59:33 - 1593446373.438 - 1.12860-1.12855 - 107.330-107.323 - 0.94553-0.94542 - 1.23201-1.23189 - 1.06866-1.06843 - 1768.38-1768.08 * 972. 2020.06.29 14:59:37 - 1593442777.391 - 15:59:33 - 1593446373.438 - 1.12860-1.12855 - 107.330-107.323 - 0.94553-0.94542 - 1.23201-1.23189 - 1.06866-1.06843 - 1768.38-1768.08 * 973. 2020.06.29 14:59:37 - 1593442777.391 - 15:59:33 - 1593446373.438 - 1.12860-1.12855 - 107.330-107.323 - 0.94553-0.94542 - 1.23201-1.23189 - 1.06866-1.06843 - 1768.38-1768.08 * 974. 2020.06.29 14:59:37 - 1593442777.391 - 15:59:33 - 1593446373.438 - 1.12860-1.12855 - 107.330-107.323 - 0.94553-0.94542 - 1.23201-1.23189 - 1.06866-1.06843 - 1768.38-1768.08 * 975. 2020.06.29 14:59:37 - 1593442777.953 - 15:59:34 - 1593446374.0 - 1.12860-1.12855 - 107.330-107.323 - 0.94553-0.94542 - 1.23201-1.23189 - 1.06866-1.06843 - 1768.42-1768.12 * 976. 2020.06.29 14:59:38 - 1593442778.203 - 15:59:34 - 1593446374.203 - 1.12859-1.12854 - 107.330-107.323 - 0.94553-0.94542 - 1.23201-1.23189 - 1.06866-1.06843 - 1768.42-1768.12 977. 2020.06.29 14:59:39 - 1593442779.172 - 15:59:35 - 1593446375.172 - 1.12859-1.12854 - 107.330-107.323 - 0.94553-0.94542 - 1.23200-1.23189 - 1.06866-1.06843 - 1768.46-1768.12 978. 2020.06.29 14:59:40 - 1593442780.735 - 15:59:37 - 1593446377.156 - 1.12860-1.12854 - 107.330-107.323 - 0.94553-0.94542 - 1.23199-1.23188 - 1.06866-1.06843 - 1768.47-1768.14 979. 2020.06.29 14:59:41 - 1593442781.282 - 15:59:37 - 1593446377.282 - 1.12859-1.12854 - 107.330-107.323 - 0.94553-0.94542 - 1.23199-1.23189 - 1.06866-1.06843 - 1768.40-1768.09 980. 2020.06.29 14:59:42 - 1593442782.875 - 15:59:38 - 1593446378.875 - 1.12860-1.12855 - 107.330-107.323 - 0.94552-0.94541 - 1.23209-1.23197 - 1.06869-1.06843 - 1768.38-1768.07 981. 2020.06.29 14:59:45 - 1593442785.94 - 15:59:41 - 1593446381.516 - 1.12860-1.12855 - 107.330-107.323 - 0.94553-0.94542 - 1.23210-1.23198 - 1.06870-1.06845 - 1768.53-1768.22 982. 2020.06.29 14:59:45 - 1593442785.344 - 15:59:41 - 1593446381.766 - 1.12860-1.12855 - 107.330-107.323 - 0.94553-0.94542 - 1.23210-1.23198 - 1.06870-1.06845 - 1768.53-1768.22 983. 2020.06.29 14:59:46 - 1593442786.984 - 15:59:42 - 1593446382.938 - 1.12860-1.12856 - 107.331-107.323 - 0.94552-0.94541 - 1.23209-1.23198 - 1.06870-1.06845 - 1768.67-1768.36 984. 2020.06.29 14:59:47 - 1593442787.125 - 15:59:43 - 1593446383.125 - 1.12860-1.12855 - 107.331-107.323 - 0.94552-0.94541 - 1.23209-1.23197 - 1.06870-1.06845 - 1768.78-1768.47 985. 2020.06.29 14:59:49 - 1593442789.828 - 15:59:46 - 1593446386.297 - 1.12861-1.12856 - 107.331-107.323 - 0.94551-0.94540 - 1.23211-1.23201 - 1.06870-1.06842 - 1768.80-1768.49 986. 2020.06.29 14:59:50 - 1593442790.813 - 15:59:47 - 1593446387.813 - 1.12866-1.12861 - 107.331-107.323 - 0.94547-0.94536 - 1.23209-1.23197 - 1.06868-1.06843 - 1768.80-1768.49 987. 2020.06.29 14:59:51 - 1593442791.329 - 15:59:47 - 1593446387.329 - 1.12866-1.12861 - 107.332-107.324 - 0.94547-0.94536 - 1.23209-1.23197 - 1.06868-1.06843 - 1768.80-1768.49 988. 2020.06.29 14:59:51 - 1593442791.15 - 15:59:48 - 1593446388.15 - 1.12866-1.12860 - 107.332-107.324 - 0.94547-0.94536 - 1.23209-1.23197 - 1.06868-1.06843 - 1768.80-1768.49 989. 2020.06.29 14:59:51 - 1593442791.375 - 15:59:48 - 1593446388.375 - 1.12866-1.12861 - 107.332-107.324 - 0.94547-0.94536 - 1.23209-1.23197 - 1.06868-1.06843 - 1768.80-1768.49 990. 2020.06.29 14:59:54 - 1593442794.297 - 15:59:50 - 1593446390.734 - 1.12865-1.12859 - 107.334-107.326 - 0.94549-0.94538 - 1.23209-1.23197 - 1.06868-1.06847 - 1768.80-1768.47 991. 2020.06.29 14:59:54 - 1593442794.641 - 15:59:51 - 1593446391.78 - 1.12864-1.12859 - 107.336-107.328 - 0.94550-0.94540 - 1.23209-1.23198 - 1.06868-1.06847 - 1768.80-1768.47 992. 2020.06.29 14:59:54 - 1593442794.844 - 15:59:51 - 1593446391.281 - 1.12864-1.12859 - 107.334-107.327 - 0.94550-0.94540 - 1.23209-1.23198 - 1.06868-1.06847 - 1768.74-1768.43 993. 2020.06.29 14:59:55 - 1593442795.32 - 15:59:51 - 1593446391.469 - 1.12865-1.12860 - 107.335-107.327 - 0.94550-0.94540 - 1.23209-1.23198 - 1.06868-1.06847 - 1768.76-1768.41 994. 2020.06.29 14:59:56 - 1593442796.750 - 15:59:53 - 1593446393.94 - 1.12865-1.12860 - 107.338-107.330 - 0.94549-0.94539 - 1.23212-1.23201 - 1.06868-1.06850 - 1768.79-1768.47 995. 2020.06.29 15:00:00 - 1593442800.500 - 15:59:56 - 1593446396.812 - 1.12859-1.12854 - 107.339-107.331 - 0.94553-0.94543 - 1.23209-1.23199 - 1.06870-1.06850 - 1769.09-1768.75 996. 2020.06.29 15:00:00 - 1593442800.500 - 15:59:56 - 1593446396.812 - 1.12859-1.12854 - 107.339-107.331 - 0.94553-0.94543 - 1.23209-1.23199 - 1.06870-1.06850 - 1769.09-1768.75 * 997. 2020.06.29 15:00:00 - 1593442800.500 - 15:59:56 - 1593446396.812 - 1.12859-1.12854 - 107.339-107.331 - 0.94553-0.94543 - 1.23209-1.23199 - 1.06870-1.06850 - 1769.09-1768.75 * 998. 2020.06.29 15:00:00 - 1593442800.500 - 15:59:56 - 1593446396.812 - 1.12859-1.12854 - 107.339-107.331 - 0.94553-0.94543 - 1.23209-1.23199 - 1.06870-1.06850 - 1769.09-1768.75 * 999. 2020.06.29 15:00:00 - 1593442800.563 - 15:59:56 - 1593446396.875 - 1.12859-1.12854 - 107.339-107.331 - 0.94553-0.94543 - 1.23209-1.23199 - 1.06870-1.06850 - 1769.09-1768.75 * 1000. 2020.06.29 15:00:00 - 1593442800.563 - 15:59:56 - 1593446396.875 - 1.12859-1.12854 - 107.339-107.331 - 0.94553-0.94543 - 1.23209-1.23199 - 1.06870-1.06850 - 1769.09-1768.75 *