-> 2020.06.29 14:56:15 - 1593442575.78 - 15:56:12 - 1593446172.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 14:51:31 - 1593442291.46 - 15:51:27 - 1593445887.46 - 1.12862-1.12857 - 107.306-107.298 - 0.94561-0.94551 - 1.23191-1.23179 - 1.06861-1.06840 - 1771.17-1770.87 * 702. 2020.06.29 14:51:31 - 1593442291.0 - 15:51:27 - 1593445887.0 - 1.12862-1.12857 - 107.306-107.298 - 0.94560-0.94551 - 1.23191-1.23179 - 1.06863-1.06840 - 1771.02-1770.72 703. 2020.06.29 14:51:32 - 1593442292.656 - 15:51:28 - 1593445888.656 - 1.12862-1.12857 - 107.306-107.299 - 0.94560-0.94551 - 1.23182-1.23170 - 1.06862-1.06840 - 1771.00-1770.69 704. 2020.06.29 14:51:33 - 1593442293.141 - 15:51:30 - 1593445890.141 - 1.12862-1.12857 - 107.305-107.298 - 0.94560-0.94550 - 1.23180-1.23169 - 1.06861-1.06840 - 1770.89-1770.64 705. 2020.06.29 14:51:34 - 1593442294.344 - 15:51:30 - 1593445890.344 - 1.12861-1.12856 - 107.305-107.298 - 0.94560-0.94550 - 1.23180-1.23169 - 1.06861-1.06840 - 1770.93-1770.62 706. 2020.06.29 14:51:34 - 1593442294.0 - 15:51:30 - 1593445890.500 - 1.12861-1.12856 - 107.305-107.298 - 0.94560-0.94550 - 1.23180-1.23169 - 1.06861-1.06840 - 1770.98-1770.68 707. 2020.06.29 14:51:34 - 1593442294.750 - 15:51:31 - 1593445891.250 - 1.12860-1.12856 - 107.306-107.298 - 0.94560-0.94550 - 1.23180-1.23169 - 1.06861-1.06840 - 1770.87-1770.55 708. 2020.06.29 14:51:35 - 1593442295.0 - 15:51:31 - 1593445891.500 - 1.12861-1.12857 - 107.306-107.299 - 0.94560-0.94550 - 1.23180-1.23169 - 1.06861-1.06840 - 1770.88-1770.61 709. 2020.06.29 14:51:35 - 1593442295.282 - 15:51:31 - 1593445891.782 - 1.12861-1.12857 - 107.306-107.298 - 0.94560-0.94550 - 1.23180-1.23169 - 1.06861-1.06840 - 1770.95-1770.56 710. 2020.06.29 14:51:35 - 1593442295.47 - 15:51:32 - 1593445892.47 - 1.12861-1.12856 - 107.306-107.298 - 0.94560-0.94550 - 1.23180-1.23169 - 1.06861-1.06840 - 1770.95-1770.56 711. 2020.06.29 14:51:36 - 1593442296.531 - 15:51:33 - 1593445893.16 - 1.12860-1.12856 - 107.306-107.299 - 0.94560-0.94550 - 1.23178-1.23168 - 1.06860-1.06840 - 1770.73-1770.34 712. 2020.06.29 14:51:37 - 1593442297.704 - 15:51:34 - 1593445894.782 - 1.12861-1.12856 - 107.306-107.298 - 0.94560-0.94550 - 1.23178-1.23168 - 1.06862-1.06840 - 1770.74-1770.36 713. 2020.06.29 14:51:37 - 1593442297.969 - 15:51:34 - 1593445894.47 - 1.12861-1.12857 - 107.306-107.298 - 0.94560-0.94550 - 1.23178-1.23168 - 1.06862-1.06840 - 1770.74-1770.37 714. 2020.06.29 14:51:38 - 1593442298.0 - 15:51:34 - 1593445894.0 - 1.12862-1.12857 - 107.306-107.298 - 0.94560-0.94550 - 1.23178-1.23168 - 1.06862-1.06840 - 1770.74-1770.37 715. 2020.06.29 14:51:38 - 1593442298.313 - 15:51:34 - 1593445894.313 - 1.12864-1.12859 - 107.306-107.298 - 0.94560-0.94550 - 1.23178-1.23168 - 1.06860-1.06840 - 1770.74-1770.37 716. 2020.06.29 14:51:38 - 1593442298.563 - 15:51:35 - 1593445895.0 - 1.12864-1.12858 - 107.306-107.298 - 0.94560-0.94550 - 1.23178-1.23168 - 1.06862-1.06840 - 1770.72-1770.35 717. 2020.06.29 14:51:39 - 1593442299.110 - 15:51:35 - 1593445895.422 - 1.12863-1.12858 - 107.306-107.298 - 0.94560-0.94550 - 1.23178-1.23168 - 1.06862-1.06840 - 1770.72-1770.34 718. 2020.06.29 14:51:40 - 1593442300.219 - 15:51:36 - 1593445896.531 - 1.12865-1.12860 - 107.306-107.298 - 0.94559-0.94549 - 1.23178-1.23168 - 1.06860-1.06840 - 1770.65-1770.35 719. 2020.06.29 14:51:40 - 1593442300.422 - 15:51:36 - 1593445896.734 - 1.12864-1.12858 - 107.306-107.298 - 0.94559-0.94549 - 1.23178-1.23168 - 1.06860-1.06840 - 1770.60-1770.29 720. 2020.06.29 14:51:40 - 1593442300.0 - 15:51:37 - 1593445897.0 - 1.12865-1.12860 - 107.306-107.298 - 0.94560-0.94550 - 1.23178-1.23168 - 1.06860-1.06840 - 1770.60-1770.34 721. 2020.06.29 14:51:40 - 1593442300.266 - 15:51:37 - 1593445897.266 - 1.12865-1.12859 - 107.306-107.298 - 0.94560-0.94550 - 1.23177-1.23168 - 1.06860-1.06840 - 1770.57-1770.31 722. 2020.06.29 14:51:41 - 1593442301.454 - 15:51:37 - 1593445897.454 - 1.12863-1.12858 - 107.306-107.298 - 0.94560-0.94550 - 1.23177-1.23168 - 1.06860-1.06840 - 1770.54-1770.25 723. 2020.06.29 14:51:41 - 1593442301.0 - 15:51:37 - 1593445897.719 - 1.12863-1.12858 - 107.306-107.299 - 0.94559-0.94549 - 1.23171-1.23160 - 1.06859-1.06840 - 1770.47-1770.20 724. 2020.06.29 14:51:42 - 1593442302.688 - 15:51:38 - 1593445898.407 - 1.12864-1.12860 - 107.306-107.298 - 0.94559-0.94549 - 1.23175-1.23164 - 1.06860-1.06840 - 1770.47-1770.22 725. 2020.06.29 14:51:43 - 1593442303.453 - 15:51:39 - 1593445899.672 - 1.12867-1.12862 - 107.306-107.298 - 0.94556-0.94547 - 1.23178-1.23167 - 1.06861-1.06840 - 1770.46-1770.21 726. 2020.06.29 14:51:43 - 1593442303.640 - 15:51:40 - 1593445900.859 - 1.12867-1.12862 - 107.306-107.298 - 0.94556-0.94547 - 1.23178-1.23167 - 1.06861-1.06840 - 1770.44-1770.18 727. 2020.06.29 14:51:44 - 1593442304.906 - 15:51:41 - 1593445901.141 - 1.12866-1.12862 - 107.306-107.298 - 0.94556-0.94547 - 1.23178-1.23167 - 1.06860-1.06840 - 1770.56-1770.13 728. 2020.06.29 14:51:45 - 1593442305.0 - 15:51:41 - 1593445901.391 - 1.12867-1.12862 - 107.306-107.298 - 0.94556-0.94547 - 1.23178-1.23167 - 1.06860-1.06840 - 1770.51-1770.13 729. 2020.06.29 14:51:50 - 1593442310.344 - 15:51:46 - 1593445906.750 - 1.12867-1.12861 - 107.312-107.304 - 0.94557-0.94548 - 1.23176-1.23167 - 1.06862-1.06840 - 1770.53-1770.14 730. 2020.06.29 14:51:51 - 1593442311.360 - 15:51:47 - 1593445907.579 - 1.12865-1.12862 - 107.311-107.303 - 0.94557-0.94548 - 1.23176-1.23167 - 1.06861-1.06840 - 1770.12-1769.75 731. 2020.06.29 14:51:51 - 1593442311.656 - 15:51:48 - 1593445908.0 - 1.12865-1.12860 - 107.309-107.302 - 0.94559-0.94549 - 1.23176-1.23167 - 1.06861-1.06840 - 1770.08-1769.72 732. 2020.06.29 14:52:03 - 1593442323.0 - 15:51:59 - 1593445919.469 - 1.12863-1.12856 - 107.311-107.304 - 0.94560-0.94550 - 1.23168-1.23160 - 1.06867-1.06847 - 1769.91-1769.54 733. 2020.06.29 14:52:04 - 1593442324.625 - 15:52:01 - 1593445921.94 - 1.12859-1.12853 - 107.309-107.301 - 0.94562-0.94552 - 1.23171-1.23160 - 1.06866-1.06844 - 1769.94-1769.57 734. 2020.06.29 14:52:05 - 1593442325.375 - 15:52:01 - 1593445921.844 - 1.12860-1.12853 - 107.309-107.301 - 0.94562-0.94552 - 1.23171-1.23160 - 1.06866-1.06844 - 1769.95-1769.59 735. 2020.06.29 14:52:05 - 1593442325.734 - 15:52:02 - 1593445922.203 - 1.12859-1.12853 - 107.309-107.301 - 0.94562-0.94552 - 1.23171-1.23160 - 1.06866-1.06844 - 1769.95-1769.59 736. 2020.06.29 14:52:05 - 1593442325.922 - 15:52:02 - 1593445922.391 - 1.12859-1.12853 - 107.309-107.301 - 0.94562-0.94552 - 1.23171-1.23160 - 1.06866-1.06844 - 1770.00-1769.64 737. 2020.06.29 14:52:06 - 1593442326.78 - 15:52:02 - 1593445922.547 - 1.12860-1.12853 - 107.309-107.301 - 0.94562-0.94552 - 1.23171-1.23160 - 1.06866-1.06844 - 1770.03-1769.67 738. 2020.06.29 14:52:08 - 1593442328.235 - 15:52:04 - 1593445924.594 - 1.12861-1.12855 - 107.309-107.301 - 0.94563-0.94552 - 1.23171-1.23160 - 1.06866-1.06844 - 1769.93-1769.56 739. 2020.06.29 14:52:08 - 1593442328.438 - 15:52:04 - 1593445924.797 - 1.12861-1.12856 - 107.309-107.301 - 0.94562-0.94552 - 1.23171-1.23162 - 1.06866-1.06844 - 1769.91-1769.52 740. 2020.06.29 14:52:10 - 1593442330.0 - 15:52:07 - 1593445927.0 - 1.12861-1.12855 - 107.309-107.302 - 0.94562-0.94552 - 1.23171-1.23161 - 1.06862-1.06842 - 1769.78-1769.51 741. 2020.06.29 14:52:11 - 1593442331.188 - 15:52:07 - 1593445927.188 - 1.12861-1.12855 - 107.309-107.302 - 0.94562-0.94552 - 1.23171-1.23161 - 1.06862-1.06842 - 1769.78-1769.51 742. 2020.06.29 14:52:11 - 1593442331.359 - 15:52:08 - 1593445928.359 - 1.12857-1.12852 - 107.310-107.302 - 0.94563-0.94553 - 1.23171-1.23159 - 1.06865-1.06842 - 1769.73-1769.44 743. 2020.06.29 14:52:12 - 1593442332.734 - 15:52:08 - 1593445928.734 - 1.12857-1.12851 - 107.310-107.302 - 0.94563-0.94553 - 1.23171-1.23159 - 1.06867-1.06842 - 1769.75-1769.43 744. 2020.06.29 14:52:13 - 1593442333.250 - 15:52:10 - 1593445930.250 - 1.12862-1.12855 - 107.309-107.302 - 0.94562-0.94553 - 1.23168-1.23160 - 1.06861-1.06840 - 1769.82-1769.50 745. 2020.06.29 14:52:14 - 1593442334.406 - 15:52:10 - 1593445930.406 - 1.12862-1.12855 - 107.309-107.302 - 0.94562-0.94553 - 1.23168-1.23160 - 1.06862-1.06838 - 1769.82-1769.50 746. 2020.06.29 14:52:15 - 1593442335.391 - 15:52:12 - 1593445932.391 - 1.12862-1.12856 - 107.309-107.302 - 0.94562-0.94552 - 1.23168-1.23159 - 1.06864-1.06838 - 1769.86-1769.53 747. 2020.06.29 14:52:18 - 1593442338.281 - 15:52:14 - 1593445934.281 - 1.12863-1.12857 - 107.309-107.302 - 0.94562-0.94551 - 1.23168-1.23159 - 1.06864-1.06841 - 1769.76-1769.52 748. 2020.06.29 14:52:22 - 1593442342.985 - 15:52:19 - 1593445939.454 - 1.12862-1.12855 - 107.309-107.302 - 0.94562-0.94551 - 1.23168-1.23159 - 1.06864-1.06839 - 1769.89-1769.60 749. 2020.06.29 14:52:23 - 1593442343.234 - 15:52:19 - 1593445939.922 - 1.12858-1.12852 - 107.312-107.304 - 0.94564-0.94553 - 1.23161-1.23151 - 1.06867-1.06841 - 1769.86-1769.58 750. 2020.06.29 14:52:23 - 1593442343.484 - 15:52:20 - 1593445940.172 - 1.12862-1.12856 - 107.312-107.304 - 0.94564-0.94553 - 1.23161-1.23152 - 1.06863-1.06841 - 1769.86-1769.58 751. 2020.06.29 14:52:24 - 1593442344.859 - 15:52:20 - 1593445940.547 - 1.12862-1.12856 - 107.312-107.304 - 0.94564-0.94553 - 1.23161-1.23153 - 1.06864-1.06841 - 1769.86-1769.58 752. 2020.06.29 14:52:24 - 1593442344.47 - 15:52:20 - 1593445940.735 - 1.12862-1.12856 - 107.312-107.304 - 0.94564-0.94553 - 1.23161-1.23153 - 1.06864-1.06841 - 1769.86-1769.58 753. 2020.06.29 14:52:24 - 1593442344.234 - 15:52:20 - 1593445940.922 - 1.12862-1.12856 - 107.312-107.304 - 0.94564-0.94553 - 1.23161-1.23152 - 1.06864-1.06841 - 1769.86-1769.58 754. 2020.06.29 14:52:26 - 1593442346.360 - 15:52:22 - 1593445942.782 - 1.12864-1.12856 - 107.311-107.304 - 0.94562-0.94552 - 1.23165-1.23154 - 1.06864-1.06841 - 1769.85-1769.54 755. 2020.06.29 14:52:26 - 1593442346.516 - 15:52:23 - 1593445943.938 - 1.12862-1.12856 - 107.311-107.304 - 0.94563-0.94552 - 1.23157-1.23150 - 1.06863-1.06842 - 1769.85-1769.55 756. 2020.06.29 14:52:26 - 1593442346.672 - 15:52:23 - 1593445943.94 - 1.12862-1.12856 - 107.311-107.304 - 0.94563-0.94552 - 1.23158-1.23150 - 1.06863-1.06842 - 1769.85-1769.55 757. 2020.06.29 14:52:27 - 1593442347.829 - 15:52:24 - 1593445944.32 - 1.12863-1.12857 - 107.311-107.303 - 0.94563-0.94552 - 1.23158-1.23151 - 1.06863-1.06842 - 1769.94-1769.63 758. 2020.06.29 14:52:28 - 1593442348.594 - 15:52:25 - 1593445945.594 - 1.12862-1.12856 - 107.312-107.303 - 0.94563-0.94553 - 1.23158-1.23150 - 1.06863-1.06841 - 1769.94-1769.63 759. 2020.06.29 14:52:29 - 1593442349.454 - 15:52:25 - 1593445945.454 - 1.12862-1.12857 - 107.312-107.303 - 0.94563-0.94553 - 1.23158-1.23150 - 1.06863-1.06841 - 1769.95-1769.64 760. 2020.06.29 14:52:30 - 1593442350.360 - 15:52:26 - 1593445946.610 - 1.12863-1.12857 - 107.312-107.304 - 0.94563-0.94552 - 1.23156-1.23148 - 1.06863-1.06842 - 1769.91-1769.62 761. 2020.06.29 14:52:31 - 1593442351.531 - 15:52:27 - 1593445947.531 - 1.12865-1.12859 - 107.312-107.304 - 0.94562-0.94551 - 1.23157-1.23149 - 1.06863-1.06840 - 1769.91-1769.62 762. 2020.06.29 14:52:31 - 1593442351.969 - 15:52:28 - 1593445948.969 - 1.12866-1.12860 - 107.312-107.304 - 0.94561-0.94550 - 1.23157-1.23148 - 1.06861-1.06840 - 1769.91-1769.62 763. 2020.06.29 14:52:31 - 1593442351.250 - 15:52:28 - 1593445948.250 - 1.12866-1.12860 - 107.312-107.304 - 0.94561-0.94550 - 1.23157-1.23148 - 1.06860-1.06840 - 1769.89-1769.61 764. 2020.06.29 14:52:32 - 1593442352.391 - 15:52:28 - 1593445948.391 - 1.12866-1.12860 - 107.312-107.304 - 0.94561-0.94550 - 1.23157-1.23148 - 1.06860-1.06840 - 1769.89-1769.61 765. 2020.06.29 14:52:32 - 1593442352.500 - 15:52:28 - 1593445948.500 - 1.12866-1.12860 - 107.312-107.304 - 0.94561-0.94550 - 1.23157-1.23148 - 1.06860-1.06840 - 1769.89-1769.61 766. 2020.06.29 14:52:34 - 1593442354.235 - 15:52:30 - 1593445950.750 - 1.12867-1.12862 - 107.312-107.304 - 0.94560-0.94550 - 1.23157-1.23148 - 1.06859-1.06840 - 1769.86-1769.57 767. 2020.06.29 14:52:34 - 1593442354.672 - 15:52:31 - 1593445951.187 - 1.12867-1.12862 - 107.312-107.304 - 0.94561-0.94550 - 1.23157-1.23148 - 1.06859-1.06840 - 1769.84-1769.50 768. 2020.06.29 14:52:35 - 1593442355.203 - 15:52:31 - 1593445951.718 - 1.12867-1.12862 - 107.312-107.304 - 0.94562-0.94551 - 1.23157-1.23148 - 1.06859-1.06840 - 1769.82-1769.53 769. 2020.06.29 14:52:35 - 1593442355.94 - 15:52:32 - 1593445952.94 - 1.12868-1.12863 - 107.312-107.304 - 0.94562-0.94551 - 1.23157-1.23148 - 1.06859-1.06840 - 1769.82-1769.51 770. 2020.06.29 14:52:36 - 1593442356.719 - 15:52:33 - 1593445953.156 - 1.12867-1.12861 - 107.313-107.304 - 0.94564-0.94554 - 1.23157-1.23147 - 1.06859-1.06840 - 1769.74-1769.41 771. 2020.06.29 14:52:37 - 1593442357.172 - 15:52:33 - 1593445953.609 - 1.12866-1.12861 - 107.312-107.304 - 0.94567-0.94557 - 1.23157-1.23147 - 1.06859-1.06840 - 1769.79-1769.47 772. 2020.06.29 14:52:37 - 1593442357.15 - 15:52:33 - 1593445953.812 - 1.12867-1.12861 - 107.312-107.304 - 0.94567-0.94557 - 1.23157-1.23147 - 1.06859-1.06840 - 1769.77-1769.48 773. 2020.06.29 14:52:37 - 1593442357.171 - 15:52:34 - 1593445954.0 - 1.12867-1.12862 - 107.312-107.304 - 0.94567-0.94557 - 1.23157-1.23147 - 1.06859-1.06840 - 1769.76-1769.47 774. 2020.06.29 14:52:37 - 1593442357.453 - 15:52:34 - 1593445954.282 - 1.12868-1.12862 - 107.312-107.304 - 0.94565-0.94555 - 1.23157-1.23147 - 1.06859-1.06840 - 1769.76-1769.47 775. 2020.06.29 14:52:43 - 1593442363.329 - 15:52:40 - 1593445960.32 - 1.12867-1.12861 - 107.312-107.304 - 0.94566-0.94555 - 1.23154-1.23147 - 1.06859-1.06840 - 1769.57-1769.24 776. 2020.06.29 14:52:46 - 1593442366.172 - 15:52:42 - 1593445962.469 - 1.12867-1.12862 - 107.312-107.304 - 0.94565-0.94555 - 1.23157-1.23147 - 1.06859-1.06840 - 1769.71-1769.43 777. 2020.06.29 14:52:48 - 1593442368.172 - 15:52:44 - 1593445964.422 - 1.12868-1.12862 - 107.312-107.304 - 0.94565-0.94555 - 1.23157-1.23147 - 1.06859-1.06840 - 1769.71-1769.45 778. 2020.06.29 14:52:49 - 1593442369.969 - 15:52:45 - 1593445965.422 - 1.12867-1.12861 - 107.312-107.304 - 0.94566-0.94555 - 1.23157-1.23147 - 1.06859-1.06840 - 1769.69-1769.42 779. 2020.06.29 14:52:49 - 1593442369.0 - 15:52:45 - 1593445965.937 - 1.12868-1.12862 - 107.312-107.304 - 0.94566-0.94555 - 1.23157-1.23147 - 1.06859-1.06840 - 1769.68-1769.43 780. 2020.06.29 14:52:50 - 1593442370.453 - 15:52:47 - 1593445967.953 - 1.12868-1.12863 - 107.312-107.304 - 0.94566-0.94555 - 1.23167-1.23157 - 1.06857-1.06833 - 1769.66-1769.41 781. 2020.06.29 14:52:51 - 1593442371.78 - 15:52:47 - 1593445967.312 - 1.12868-1.12862 - 107.312-107.304 - 0.94565-0.94555 - 1.23166-1.23156 - 1.06857-1.06833 - 1769.65-1769.40 782. 2020.06.29 14:52:51 - 1593442371.219 - 15:52:48 - 1593445968.156 - 1.12869-1.12863 - 107.311-107.304 - 0.94565-0.94555 - 1.23166-1.23156 - 1.06857-1.06833 - 1769.70-1769.42 783. 2020.06.29 14:52:52 - 1593442372.765 - 15:52:49 - 1593445969.234 - 1.12867-1.12862 - 107.311-107.304 - 0.94566-0.94555 - 1.23167-1.23156 - 1.06857-1.06833 - 1769.74-1769.44 784. 2020.06.29 14:52:53 - 1593442373.625 - 15:52:50 - 1593445970.234 - 1.12869-1.12862 - 107.312-107.304 - 0.94566-0.94555 - 1.23167-1.23156 - 1.06857-1.06833 - 1769.68-1769.41 785. 2020.06.29 14:52:56 - 1593442376.594 - 15:52:53 - 1593445973.0 - 1.12865-1.12861 - 107.312-107.304 - 0.94566-0.94556 - 1.23167-1.23156 - 1.06856-1.06835 - 1769.70-1769.44 786. 2020.06.29 14:52:57 - 1593442377.266 - 15:52:53 - 1593445973.672 - 1.12864-1.12858 - 107.312-107.304 - 0.94567-0.94556 - 1.23166-1.23156 - 1.06856-1.06833 - 1769.70-1769.45 787. 2020.06.29 14:52:57 - 1593442377.32 - 15:52:54 - 1593445974.938 - 1.12863-1.12857 - 107.312-107.304 - 0.94567-0.94556 - 1.23165-1.23156 - 1.06856-1.06833 - 1769.70-1769.45 788. 2020.06.29 14:52:57 - 1593442377.313 - 15:52:54 - 1593445974.219 - 1.12862-1.12857 - 107.312-107.304 - 0.94567-0.94556 - 1.23165-1.23156 - 1.06856-1.06833 - 1769.70-1769.45 789. 2020.06.29 14:52:58 - 1593442378.0 - 15:52:54 - 1593445974.0 - 1.12862-1.12857 - 107.312-107.304 - 0.94567-0.94556 - 1.23165-1.23156 - 1.06856-1.06833 - 1769.70-1769.45 790. 2020.06.29 14:52:58 - 1593442378.468 - 15:52:55 - 1593445975.62 - 1.12862-1.12856 - 107.312-107.304 - 0.94567-0.94556 - 1.23165-1.23156 - 1.06856-1.06833 - 1769.70-1769.45 791. 2020.06.29 14:52:59 - 1593442379.140 - 15:52:55 - 1593445975.734 - 1.12860-1.12855 - 107.312-107.304 - 0.94568-0.94557 - 1.23165-1.23156 - 1.06856-1.06834 - 1769.70-1769.45 792. 2020.06.29 14:52:59 - 1593442379.62 - 15:52:56 - 1593445976.78 - 1.12861-1.12856 - 107.312-107.304 - 0.94567-0.94556 - 1.23165-1.23156 - 1.06856-1.06834 - 1769.70-1769.45 793. 2020.06.29 14:53:05 - 1593442385.500 - 15:53:02 - 1593445982.94 - 1.12860-1.12855 - 107.314-107.306 - 0.94568-0.94556 - 1.23165-1.23156 - 1.06856-1.06833 - 1769.40-1769.15 794. 2020.06.29 14:53:06 - 1593442386.0 - 15:53:02 - 1593445982.391 - 1.12857-1.12852 - 107.313-107.306 - 0.94569-0.94558 - 1.23165-1.23156 - 1.06856-1.06833 - 1769.36-1769.08 795. 2020.06.29 14:53:06 - 1593442386.265 - 15:53:02 - 1593445982.656 - 1.12858-1.12852 - 107.313-107.305 - 0.94570-0.94558 - 1.23158-1.23148 - 1.06856-1.06834 - 1769.37-1769.12 796. 2020.06.29 14:53:06 - 1593442386.734 - 15:53:03 - 1593445983.125 - 1.12859-1.12852 - 107.312-107.305 - 0.94570-0.94558 - 1.23155-1.23147 - 1.06856-1.06836 - 1769.34-1769.09 797. 2020.06.29 14:53:07 - 1593442387.219 - 15:53:03 - 1593445983.219 - 1.12860-1.12855 - 107.312-107.305 - 0.94569-0.94558 - 1.23155-1.23146 - 1.06856-1.06836 - 1769.31-1769.06 798. 2020.06.29 14:53:07 - 1593442387.469 - 15:53:03 - 1593445983.469 - 1.12861-1.12855 - 107.312-107.305 - 0.94569-0.94558 - 1.23155-1.23146 - 1.06856-1.06836 - 1769.32-1769.05 799. 2020.06.29 14:53:10 - 1593442390.719 - 15:53:07 - 1593445987.875 - 1.12862-1.12856 - 107.312-107.305 - 0.94568-0.94558 - 1.23155-1.23146 - 1.06856-1.06836 - 1769.48-1769.23 800. 2020.06.29 14:53:10 - 1593442390.890 - 15:53:07 - 1593445987.46 - 1.12862-1.12856 - 107.312-107.305 - 0.94568-0.94557 - 1.23155-1.23146 - 1.06856-1.06836 - 1769.48-1769.23 801. 2020.06.29 14:53:11 - 1593442391.218 - 15:53:07 - 1593445987.218 - 1.12862-1.12857 - 107.312-107.305 - 0.94567-0.94557 - 1.23155-1.23146 - 1.06856-1.06838 - 1769.45-1769.20 802. 2020.06.29 14:53:13 - 1593442393.344 - 15:53:09 - 1593445989.500 - 1.12862-1.12856 - 107.312-107.305 - 0.94567-0.94557 - 1.23155-1.23146 - 1.06857-1.06838 - 1769.45-1769.20 803. 2020.06.29 14:53:13 - 1593442393.985 - 15:53:10 - 1593445990.438 - 1.12862-1.12857 - 107.312-107.305 - 0.94568-0.94556 - 1.23155-1.23146 - 1.06857-1.06838 - 1769.46-1769.22 804. 2020.06.29 14:53:15 - 1593442395.875 - 15:53:12 - 1593445992.312 - 1.12860-1.12856 - 107.312-107.305 - 0.94567-0.94556 - 1.23155-1.23146 - 1.06856-1.06843 - 1769.48-1769.22 805. 2020.06.29 14:53:16 - 1593442396.609 - 15:53:13 - 1593445993.187 - 1.12858-1.12852 - 107.312-107.305 - 0.94568-0.94558 - 1.23146-1.23138 - 1.06857-1.06840 - 1769.51-1769.24 806. 2020.06.29 14:53:17 - 1593442397.359 - 15:53:13 - 1593445993.937 - 1.12857-1.12851 - 107.312-107.305 - 0.94569-0.94559 - 1.23144-1.23137 - 1.06856-1.06840 - 1769.34-1769.08 807. 2020.06.29 14:53:17 - 1593442397.625 - 15:53:14 - 1593445994.203 - 1.12857-1.12851 - 107.314-107.306 - 0.94569-0.94558 - 1.23147-1.23137 - 1.06856-1.06840 - 1769.31-1769.03 808. 2020.06.29 14:53:18 - 1593442398.156 - 15:53:14 - 1593445994.734 - 1.12857-1.12852 - 107.313-107.305 - 0.94569-0.94558 - 1.23144-1.23137 - 1.06858-1.06840 - 1769.33-1769.08 809. 2020.06.29 14:53:19 - 1593442399.969 - 15:53:16 - 1593445996.219 - 1.12855-1.12850 - 107.314-107.306 - 0.94569-0.94558 - 1.23145-1.23138 - 1.06857-1.06840 - 1769.37-1769.18 810. 2020.06.29 14:53:20 - 1593442400.235 - 15:53:16 - 1593445996.485 - 1.12852-1.12846 - 107.315-107.308 - 0.94571-0.94560 - 1.23146-1.23136 - 1.06855-1.06834 - 1769.32-1769.16 811. 2020.06.29 14:53:20 - 1593442400.313 - 15:53:17 - 1593445997.313 - 1.12852-1.12847 - 107.315-107.308 - 0.94571-0.94561 - 1.23143-1.23137 - 1.06855-1.06834 - 1769.37-1769.17 812. 2020.06.29 14:53:22 - 1593442402.0 - 15:53:18 - 1593445998.0 - 1.12854-1.12849 - 107.315-107.308 - 0.94571-0.94561 - 1.23146-1.23136 - 1.06853-1.06832 - 1769.19-1768.92 813. 2020.06.29 14:53:22 - 1593442402.594 - 15:53:19 - 1593445999.594 - 1.12853-1.12847 - 107.315-107.308 - 0.94571-0.94561 - 1.23143-1.23135 - 1.06853-1.06832 - 1769.23-1768.98 814. 2020.06.29 14:53:23 - 1593442403.766 - 15:53:19 - 1593445999.766 - 1.12853-1.12848 - 107.315-107.308 - 0.94571-0.94561 - 1.23146-1.23135 - 1.06853-1.06832 - 1769.27-1769.02 815. 2020.06.29 14:53:24 - 1593442404.843 - 15:53:21 - 1593446001.203 - 1.12853-1.12847 - 107.315-107.307 - 0.94571-0.94561 - 1.23143-1.23136 - 1.06852-1.06831 - 1769.39-1769.14 816. 2020.06.29 14:53:25 - 1593442405.31 - 15:53:21 - 1593446001.31 - 1.12855-1.12851 - 107.315-107.307 - 0.94571-0.94561 - 1.23149-1.23137 - 1.06852-1.06831 - 1769.35-1769.04 817. 2020.06.29 14:53:25 - 1593442405.328 - 15:53:22 - 1593446002.328 - 1.12855-1.12851 - 107.315-107.307 - 0.94571-0.94561 - 1.23146-1.23138 - 1.06854-1.06833 - 1769.33-1769.06 818. 2020.06.29 14:53:28 - 1593442408.953 - 15:53:25 - 1593446005.422 - 1.12855-1.12852 - 107.315-107.307 - 0.94570-0.94560 - 1.23149-1.23138 - 1.06855-1.06832 - 1769.52-1769.12 819. 2020.06.29 14:53:30 - 1593442410.750 - 15:53:26 - 1593446006.485 - 1.12857-1.12852 - 107.315-107.307 - 0.94569-0.94558 - 1.23149-1.23138 - 1.06852-1.06830 - 1769.52-1769.13 820. 2020.06.29 14:53:30 - 1593442410.609 - 15:53:27 - 1593446007.344 - 1.12857-1.12853 - 107.315-107.307 - 0.94569-0.94558 - 1.23149-1.23139 - 1.06852-1.06830 - 1769.52-1769.15 821. 2020.06.29 14:53:31 - 1593442411.984 - 15:53:27 - 1593446007.719 - 1.12857-1.12852 - 107.315-107.307 - 0.94569-0.94558 - 1.23148-1.23139 - 1.06852-1.06830 - 1769.53-1769.15 822. 2020.06.29 14:53:36 - 1593442416.438 - 15:53:32 - 1593446012.891 - 1.12857-1.12853 - 107.315-107.307 - 0.94569-0.94558 - 1.23152-1.23140 - 1.06856-1.06830 - 1769.54-1769.16 823. 2020.06.29 14:53:37 - 1593442417.610 - 15:53:34 - 1593446014.610 - 1.12857-1.12852 - 107.315-107.307 - 0.94569-0.94558 - 1.23151-1.23139 - 1.06856-1.06830 - 1769.57-1769.21 824. 2020.06.29 14:53:38 - 1593442418.906 - 15:53:35 - 1593446015.984 - 1.12862-1.12857 - 107.315-107.307 - 0.94565-0.94554 - 1.23156-1.23146 - 1.06860-1.06833 - 1769.71-1769.34 825. 2020.06.29 14:53:40 - 1593442420.391 - 15:53:36 - 1593446016.594 - 1.12863-1.12859 - 107.314-107.307 - 0.94565-0.94554 - 1.23166-1.23155 - 1.06861-1.06835 - 1769.76-1769.45 826. 2020.06.29 14:53:40 - 1593442420.641 - 15:53:37 - 1593446017.63 - 1.12863-1.12857 - 107.314-107.306 - 0.94565-0.94554 - 1.23166-1.23155 - 1.06861-1.06835 - 1769.96-1769.58 827. 2020.06.29 14:53:41 - 1593442421.31 - 15:53:37 - 1593446017.453 - 1.12862-1.12857 - 107.314-107.306 - 0.94566-0.94556 - 1.23166-1.23155 - 1.06861-1.06835 - 1770.03-1769.68 828. 2020.06.29 14:53:41 - 1593442421.188 - 15:53:37 - 1593446017.63 - 1.12863-1.12857 - 107.314-107.306 - 0.94567-0.94556 - 1.23167-1.23157 - 1.06859-1.06835 - 1770.19-1769.81 829. 2020.06.29 14:53:41 - 1593442421.407 - 15:53:38 - 1593446018.282 - 1.12863-1.12857 - 107.314-107.306 - 0.94567-0.94556 - 1.23167-1.23157 - 1.06859-1.06835 - 1770.20-1769.81 830. 2020.06.29 14:53:43 - 1593442423.484 - 15:53:40 - 1593446020.484 - 1.12862-1.12856 - 107.314-107.306 - 0.94566-0.94556 - 1.23167-1.23157 - 1.06858-1.06835 - 1770.22-1769.82 831. 2020.06.29 14:53:43 - 1593442423.750 - 15:53:40 - 1593446020.0 - 1.12862-1.12856 - 107.313-107.306 - 0.94566-0.94556 - 1.23167-1.23157 - 1.06858-1.06835 - 1770.22-1769.82 832. 2020.06.29 14:53:44 - 1593442424.469 - 15:53:41 - 1593446021.781 - 1.12862-1.12857 - 107.313-107.306 - 0.94566-0.94556 - 1.23167-1.23157 - 1.06859-1.06835 - 1770.22-1769.83 833. 2020.06.29 14:53:44 - 1593442424.797 - 15:53:41 - 1593446021.125 - 1.12862-1.12856 - 107.313-107.306 - 0.94566-0.94556 - 1.23167-1.23157 - 1.06859-1.06835 - 1770.22-1769.83 834. 2020.06.29 14:53:46 - 1593442426.109 - 15:53:42 - 1593446022.563 - 1.12861-1.12856 - 107.313-107.306 - 0.94566-0.94556 - 1.23167-1.23157 - 1.06859-1.06835 - 1770.24-1769.84 835. 2020.06.29 14:53:49 - 1593442429.63 - 15:53:45 - 1593446025.485 - 1.12861-1.12857 - 107.314-107.306 - 0.94567-0.94556 - 1.23168-1.23158 - 1.06862-1.06835 - 1770.32-1769.94 836. 2020.06.29 14:53:51 - 1593442431.578 - 15:53:48 - 1593446028.578 - 1.12861-1.12856 - 107.318-107.311 - 0.94567-0.94556 - 1.23168-1.23158 - 1.06860-1.06836 - 1770.36-1769.98 837. 2020.06.29 14:53:55 - 1593442435.828 - 15:53:52 - 1593446032.172 - 1.12861-1.12857 - 107.318-107.312 - 0.94567-0.94556 - 1.23168-1.23158 - 1.06860-1.06838 - 1770.46-1770.12 838. 2020.06.29 14:54:00 - 1593442440.31 - 15:53:56 - 1593446036.359 - 1.12861-1.12856 - 107.318-107.312 - 0.94568-0.94557 - 1.23165-1.23154 - 1.06859-1.06838 - 1770.17-1769.77 839. 2020.06.29 14:54:01 - 1593442441.938 - 15:53:58 - 1593446038.344 - 1.12861-1.12857 - 107.318-107.312 - 0.94568-0.94557 - 1.23165-1.23154 - 1.06859-1.06838 - 1770.21-1769.82 840. 2020.06.29 14:54:04 - 1593442444.47 - 15:54:00 - 1593446040.297 - 1.12858-1.12853 - 107.318-107.312 - 0.94570-0.94558 - 1.23159-1.23150 - 1.06857-1.06838 - 1770.10-1769.71 841. 2020.06.29 14:54:04 - 1593442444.594 - 15:54:01 - 1593446041.844 - 1.12859-1.12854 - 107.318-107.312 - 0.94570-0.94558 - 1.23161-1.23150 - 1.06860-1.06838 - 1770.10-1769.71 842. 2020.06.29 14:54:05 - 1593442445.47 - 15:54:01 - 1593446041.297 - 1.12859-1.12854 - 107.318-107.312 - 0.94570-0.94559 - 1.23163-1.23153 - 1.06860-1.06838 - 1770.05-1769.65 843. 2020.06.29 14:54:05 - 1593442445.406 - 15:54:01 - 1593446041.656 - 1.12859-1.12854 - 107.318-107.312 - 0.94570-0.94559 - 1.23163-1.23153 - 1.06860-1.06838 - 1770.11-1769.69 844. 2020.06.29 14:54:05 - 1593442445.547 - 15:54:02 - 1593446042.797 - 1.12859-1.12853 - 107.318-107.312 - 0.94570-0.94559 - 1.23163-1.23153 - 1.06858-1.06838 - 1770.11-1769.69 845. 2020.06.29 14:54:05 - 1593442445.703 - 15:54:02 - 1593446042.953 - 1.12859-1.12854 - 107.318-107.312 - 0.94570-0.94559 - 1.23163-1.23153 - 1.06858-1.06838 - 1770.11-1769.69 846. 2020.06.29 14:54:06 - 1593442446.78 - 15:54:02 - 1593446042.328 - 1.12858-1.12852 - 107.319-107.312 - 0.94569-0.94558 - 1.23160-1.23150 - 1.06858-1.06838 - 1770.04-1769.64 847. 2020.06.29 14:54:06 - 1593442446.672 - 15:54:03 - 1593446043.922 - 1.12859-1.12853 - 107.319-107.312 - 0.94569-0.94558 - 1.23161-1.23150 - 1.06858-1.06838 - 1770.01-1769.62 848. 2020.06.29 14:54:06 - 1593442446.890 - 15:54:03 - 1593446043.140 - 1.12859-1.12853 - 107.318-107.312 - 0.94569-0.94558 - 1.23161-1.23150 - 1.06858-1.06838 - 1770.01-1769.60 849. 2020.06.29 14:54:07 - 1593442447.156 - 15:54:03 - 1593446043.406 - 1.12859-1.12853 - 107.318-107.312 - 0.94569-0.94558 - 1.23161-1.23150 - 1.06858-1.06838 - 1770.01-1769.60 850. 2020.06.29 14:54:07 - 1593442447.234 - 15:54:04 - 1593446044.31 - 1.12858-1.12852 - 107.318-107.312 - 0.94569-0.94558 - 1.23161-1.23150 - 1.06858-1.06838 - 1770.08-1769.66 851. 2020.06.29 14:54:07 - 1593442447.546 - 15:54:04 - 1593446044.359 - 1.12856-1.12852 - 107.318-107.312 - 0.94569-0.94558 - 1.23161-1.23150 - 1.06858-1.06838 - 1770.13-1769.73 852. 2020.06.29 14:54:10 - 1593442450.609 - 15:54:07 - 1593446047.750 - 1.12857-1.12852 - 107.318-107.312 - 0.94569-0.94558 - 1.23161-1.23150 - 1.06858-1.06838 - 1770.09-1769.69 853. 2020.06.29 14:54:11 - 1593442451.0 - 15:54:07 - 1593446047.0 - 1.12860-1.12855 - 107.318-107.312 - 0.94568-0.94558 - 1.23165-1.23154 - 1.06859-1.06838 - 1770.09-1769.69 854. 2020.06.29 14:54:11 - 1593442451.562 - 15:54:08 - 1593446048.562 - 1.12862-1.12857 - 107.318-107.312 - 0.94568-0.94558 - 1.23165-1.23154 - 1.06859-1.06838 - 1770.09-1769.69 855. 2020.06.29 14:54:12 - 1593442452.0 - 15:54:08 - 1593446048.0 - 1.12862-1.12857 - 107.318-107.311 - 0.94568-0.94558 - 1.23165-1.23154 - 1.06859-1.06838 - 1770.06-1769.67 856. 2020.06.29 14:54:12 - 1593442452.640 - 15:54:09 - 1593446049.640 - 1.12864-1.12860 - 107.318-107.311 - 0.94565-0.94554 - 1.23167-1.23157 - 1.06858-1.06838 - 1770.06-1769.67 857. 2020.06.29 14:54:13 - 1593442453.937 - 15:54:09 - 1593446049.937 - 1.12865-1.12860 - 107.318-107.312 - 0.94565-0.94554 - 1.23168-1.23158 - 1.06858-1.06838 - 1770.08-1769.66 858. 2020.06.29 14:54:13 - 1593442453.328 - 15:54:09 - 1593446049.328 - 1.12865-1.12859 - 107.318-107.310 - 0.94564-0.94553 - 1.23168-1.23158 - 1.06860-1.06838 - 1770.08-1769.67 859. 2020.06.29 14:54:13 - 1593442453.94 - 15:54:10 - 1593446050.94 - 1.12864-1.12859 - 107.318-107.310 - 0.94564-0.94553 - 1.23168-1.23158 - 1.06860-1.06838 - 1770.08-1769.67 860. 2020.06.29 14:54:14 - 1593442454.453 - 15:54:10 - 1593446050.672 - 1.12864-1.12858 - 107.318-107.310 - 0.94564-0.94553 - 1.23168-1.23158 - 1.06860-1.06838 - 1770.07-1769.67 861. 2020.06.29 14:54:14 - 1593442454.672 - 15:54:11 - 1593446051.0 - 1.12864-1.12858 - 107.318-107.310 - 0.94564-0.94553 - 1.23168-1.23158 - 1.06860-1.06838 - 1770.07-1769.67 862. 2020.06.29 14:54:14 - 1593442454.969 - 15:54:11 - 1593446051.297 - 1.12865-1.12858 - 107.318-107.310 - 0.94564-0.94553 - 1.23168-1.23158 - 1.06860-1.06838 - 1770.07-1769.67 863. 2020.06.29 14:54:15 - 1593442455.0 - 15:54:11 - 1593446051.515 - 1.12865-1.12858 - 107.318-107.310 - 0.94564-0.94553 - 1.23168-1.23158 - 1.06860-1.06838 - 1770.09-1769.67 864. 2020.06.29 14:54:15 - 1593442455.188 - 15:54:11 - 1593446051.703 - 1.12864-1.12858 - 107.318-107.310 - 0.94564-0.94553 - 1.23168-1.23158 - 1.06860-1.06838 - 1770.10-1769.69 865. 2020.06.29 14:54:15 - 1593442455.328 - 15:54:12 - 1593446052.843 - 1.12864-1.12858 - 107.318-107.310 - 0.94564-0.94553 - 1.23168-1.23157 - 1.06860-1.06838 - 1770.10-1769.68 866. 2020.06.29 14:54:16 - 1593442456.0 - 15:54:12 - 1593446052.0 - 1.12864-1.12858 - 107.318-107.310 - 0.94564-0.94553 - 1.23168-1.23158 - 1.06860-1.06838 - 1770.10-1769.68 867. 2020.06.29 14:54:16 - 1593442456.609 - 15:54:13 - 1593446053.94 - 1.12863-1.12858 - 107.318-107.310 - 0.94564-0.94553 - 1.23167-1.23157 - 1.06860-1.06838 - 1770.10-1769.68 868. 2020.06.29 14:54:16 - 1593442456.796 - 15:54:13 - 1593446053.281 - 1.12864-1.12858 - 107.318-107.310 - 0.94564-0.94553 - 1.23167-1.23156 - 1.06860-1.06838 - 1770.10-1769.68 869. 2020.06.29 14:54:17 - 1593442457.0 - 15:54:13 - 1593446053.703 - 1.12863-1.12858 - 107.318-107.310 - 0.94564-0.94553 - 1.23167-1.23156 - 1.06860-1.06838 - 1770.10-1769.68 870. 2020.06.29 14:54:18 - 1593442458.828 - 15:54:15 - 1593446055.218 - 1.12864-1.12858 - 107.318-107.310 - 0.94564-0.94553 - 1.23167-1.23156 - 1.06860-1.06839 - 1770.10-1769.68 871. 2020.06.29 14:54:20 - 1593442460.156 - 15:54:16 - 1593446056.734 - 1.12864-1.12859 - 107.318-107.310 - 0.94564-0.94553 - 1.23168-1.23158 - 1.06860-1.06839 - 1770.08-1769.67 872. 2020.06.29 14:54:21 - 1593442461.578 - 15:54:18 - 1593446058.156 - 1.12860-1.12855 - 107.315-107.307 - 0.94565-0.94554 - 1.23167-1.23156 - 1.06860-1.06839 - 1770.05-1769.64 873. 2020.06.29 14:54:21 - 1593442461.750 - 15:54:18 - 1593446058.328 - 1.12861-1.12855 - 107.315-107.307 - 0.94565-0.94554 - 1.23167-1.23156 - 1.06860-1.06839 - 1770.05-1769.63 874. 2020.06.29 14:54:22 - 1593442462.172 - 15:54:18 - 1593446058.750 - 1.12860-1.12855 - 107.315-107.307 - 0.94565-0.94555 - 1.23167-1.23156 - 1.06860-1.06839 - 1770.04-1769.61 875. 2020.06.29 14:54:22 - 1593442462.781 - 15:54:19 - 1593446059.359 - 1.12861-1.12856 - 107.315-107.307 - 0.94565-0.94555 - 1.23167-1.23156 - 1.06858-1.06839 - 1770.02-1769.62 876. 2020.06.29 14:54:23 - 1593442463.15 - 15:54:19 - 1593446059.593 - 1.12861-1.12856 - 107.315-107.307 - 0.94565-0.94554 - 1.23167-1.23156 - 1.06858-1.06839 - 1770.03-1769.63 877. 2020.06.29 14:54:23 - 1593442463.250 - 15:54:19 - 1593446059.828 - 1.12860-1.12855 - 107.315-107.307 - 0.94565-0.94554 - 1.23167-1.23156 - 1.06860-1.06839 - 1770.03-1769.63 878. 2020.06.29 14:54:23 - 1593442463.672 - 15:54:20 - 1593446060.250 - 1.12860-1.12855 - 107.315-107.307 - 0.94565-0.94554 - 1.23167-1.23156 - 1.06862-1.06839 - 1770.03-1769.63 879. 2020.06.29 14:54:24 - 1593442464.859 - 15:54:20 - 1593446060.437 - 1.12860-1.12855 - 107.315-107.307 - 0.94565-0.94554 - 1.23167-1.23156 - 1.06862-1.06839 - 1770.02-1769.62 880. 2020.06.29 14:54:26 - 1593442466.172 - 15:54:22 - 1593446062.672 - 1.12861-1.12855 - 107.315-107.307 - 0.94565-0.94554 - 1.23168-1.23157 - 1.06862-1.06839 - 1769.96-1769.54 881. 2020.06.29 14:54:27 - 1593442467.125 - 15:54:23 - 1593446063.625 - 1.12860-1.12855 - 107.315-107.307 - 0.94565-0.94554 - 1.23168-1.23157 - 1.06860-1.06839 - 1769.94-1769.54 882. 2020.06.29 14:54:27 - 1593442467.578 - 15:54:24 - 1593446064.578 - 1.12860-1.12855 - 107.315-107.307 - 0.94565-0.94554 - 1.23168-1.23157 - 1.06858-1.06839 - 1769.87-1769.44 883. 2020.06.29 14:54:28 - 1593442468.0 - 15:54:24 - 1593446064.0 - 1.12861-1.12856 - 107.315-107.307 - 0.94565-0.94554 - 1.23168-1.23157 - 1.06858-1.06839 - 1769.87-1769.44 884. 2020.06.29 14:54:28 - 1593442468.234 - 15:54:24 - 1593446064.234 - 1.12861-1.12856 - 107.315-107.307 - 0.94565-0.94554 - 1.23168-1.23157 - 1.06858-1.06839 - 1769.87-1769.44 885. 2020.06.29 14:54:30 - 1593442470.719 - 15:54:27 - 1593446067.15 - 1.12857-1.12852 - 107.315-107.307 - 0.94568-0.94557 - 1.23167-1.23157 - 1.06860-1.06839 - 1769.77-1769.33 886. 2020.06.29 14:54:31 - 1593442471.250 - 15:54:27 - 1593446067.546 - 1.12857-1.12853 - 107.315-107.307 - 0.94568-0.94557 - 1.23167-1.23157 - 1.06860-1.06839 - 1769.77-1769.33 887. 2020.06.29 14:54:31 - 1593442471.485 - 15:54:28 - 1593446068.781 - 1.12859-1.12853 - 107.315-107.307 - 0.94568-0.94557 - 1.23167-1.23157 - 1.06860-1.06839 - 1769.76-1769.33 888. 2020.06.29 14:54:31 - 1593442471.156 - 15:54:28 - 1593446068.156 - 1.12859-1.12854 - 107.315-107.307 - 0.94568-0.94557 - 1.23167-1.23157 - 1.06860-1.06839 - 1769.76-1769.33 889. 2020.06.29 14:54:32 - 1593442472.0 - 15:54:28 - 1593446068.359 - 1.12859-1.12855 - 107.315-107.307 - 0.94568-0.94557 - 1.23167-1.23157 - 1.06860-1.06839 - 1769.76-1769.33 890. 2020.06.29 14:54:32 - 1593442472.172 - 15:54:28 - 1593446068.531 - 1.12860-1.12855 - 107.315-107.307 - 0.94568-0.94557 - 1.23167-1.23157 - 1.06860-1.06839 - 1769.76-1769.33 891. 2020.06.29 14:54:33 - 1593442473.125 - 15:54:29 - 1593446069.203 - 1.12860-1.12856 - 107.315-107.307 - 0.94565-0.94556 - 1.23168-1.23157 - 1.06860-1.06839 - 1769.75-1769.35 892. 2020.06.29 14:54:33 - 1593442473.719 - 15:54:30 - 1593446070.797 - 1.12860-1.12855 - 107.315-107.307 - 0.94565-0.94556 - 1.23168-1.23157 - 1.06860-1.06839 - 1769.78-1769.34 893. 2020.06.29 14:54:40 - 1593442480.187 - 15:54:36 - 1593446076.187 - 1.12859-1.12854 - 107.315-107.307 - 0.94565-0.94554 - 1.23167-1.23157 - 1.06862-1.06841 - 1769.72-1769.31 894. 2020.06.29 14:54:40 - 1593442480.531 - 15:54:37 - 1593446077.0 - 1.12860-1.12854 - 107.315-107.307 - 0.94565-0.94554 - 1.23167-1.23157 - 1.06862-1.06841 - 1769.71-1769.30 895. 2020.06.29 14:54:41 - 1593442481.0 - 15:54:37 - 1593446077.516 - 1.12859-1.12854 - 107.315-107.307 - 0.94565-0.94554 - 1.23167-1.23157 - 1.06862-1.06841 - 1769.71-1769.30 896. 2020.06.29 14:54:41 - 1593442481.796 - 15:54:38 - 1593446078.0 - 1.12854-1.12849 - 107.315-107.309 - 0.94567-0.94556 - 1.23166-1.23156 - 1.06861-1.06841 - 1769.73-1769.30 897. 2020.06.29 14:54:43 - 1593442483.875 - 15:54:39 - 1593446079.79 - 1.12851-1.12846 - 107.317-107.309 - 0.94569-0.94558 - 1.23161-1.23150 - 1.06861-1.06842 - 1769.73-1769.30 898. 2020.06.29 14:54:43 - 1593442483.15 - 15:54:39 - 1593446079.219 - 1.12851-1.12846 - 107.317-107.309 - 0.94569-0.94558 - 1.23161-1.23150 - 1.06862-1.06842 - 1769.73-1769.30 899. 2020.06.29 14:54:43 - 1593442483.156 - 15:54:39 - 1593446079.360 - 1.12851-1.12846 - 107.317-107.309 - 0.94569-0.94558 - 1.23161-1.23150 - 1.06863-1.06842 - 1769.73-1769.30 900. 2020.06.29 14:54:47 - 1593442487.218 - 15:54:43 - 1593446083.422 - 1.12851-1.12846 - 107.317-107.310 - 0.94569-0.94558 - 1.23159-1.23148 - 1.06864-1.06843 - 1769.73-1769.32 901. 2020.06.29 14:54:47 - 1593442487.734 - 15:54:44 - 1593446084.938 - 1.12850-1.12844 - 107.317-107.310 - 0.94570-0.94560 - 1.23159-1.23148 - 1.06863-1.06843 - 1769.73-1769.32 902. 2020.06.29 14:54:48 - 1593442488.46 - 15:54:44 - 1593446084.250 - 1.12851-1.12845 - 107.317-107.310 - 0.94570-0.94560 - 1.23159-1.23148 - 1.06863-1.06843 - 1769.73-1769.32 903. 2020.06.29 14:54:48 - 1593442488.828 - 15:54:45 - 1593446085.32 - 1.12850-1.12844 - 107.318-107.310 - 0.94570-0.94560 - 1.23152-1.23141 - 1.06863-1.06844 - 1769.73-1769.34 904. 2020.06.29 14:54:48 - 1593442488.968 - 15:54:45 - 1593446085.172 - 1.12850-1.12844 - 107.318-107.310 - 0.94570-0.94560 - 1.23151-1.23141 - 1.06863-1.06844 - 1769.73-1769.34 905. 2020.06.29 14:54:50 - 1593442490.766 - 15:54:47 - 1593446087.141 - 1.12850-1.12845 - 107.318-107.310 - 0.94570-0.94560 - 1.23151-1.23141 - 1.06863-1.06844 - 1769.63-1769.23 906. 2020.06.29 14:54:51 - 1593442491.16 - 15:54:47 - 1593446087.438 - 1.12850-1.12844 - 107.318-107.310 - 0.94570-0.94560 - 1.23151-1.23141 - 1.06863-1.06844 - 1769.54-1769.11 907. 2020.06.29 14:54:51 - 1593442491.313 - 15:54:47 - 1593446087.735 - 1.12849-1.12844 - 107.318-107.310 - 0.94570-0.94560 - 1.23151-1.23141 - 1.06863-1.06844 - 1769.54-1769.10 908. 2020.06.29 14:54:51 - 1593442491.766 - 15:54:48 - 1593446088.0 - 1.12850-1.12844 - 107.318-107.310 - 0.94570-0.94560 - 1.23151-1.23141 - 1.06863-1.06844 - 1769.51-1769.11 909. 2020.06.29 14:54:52 - 1593442492.797 - 15:54:49 - 1593446089.78 - 1.12847-1.12843 - 107.318-107.311 - 0.94570-0.94560 - 1.23150-1.23140 - 1.06862-1.06844 - 1769.53-1769.08 910. 2020.06.29 14:54:53 - 1593442493.750 - 15:54:50 - 1593446090.31 - 1.12851-1.12846 - 107.318-107.311 - 0.94571-0.94561 - 1.23149-1.23138 - 1.06863-1.06844 - 1769.53-1769.12 911. 2020.06.29 14:54:54 - 1593442494.0 - 15:54:50 - 1593446090.281 - 1.12851-1.12846 - 107.318-107.311 - 0.94571-0.94561 - 1.23149-1.23138 - 1.06863-1.06844 - 1769.53-1769.12 912. 2020.06.29 14:54:54 - 1593442494.203 - 15:54:50 - 1593446090.484 - 1.12851-1.12846 - 107.318-107.311 - 0.94571-0.94561 - 1.23149-1.23138 - 1.06863-1.06844 - 1769.56-1769.15 913. 2020.06.29 14:54:54 - 1593442494.94 - 15:54:50 - 1593446090.94 - 1.12851-1.12845 - 107.318-107.311 - 0.94571-0.94561 - 1.23149-1.23138 - 1.06863-1.06844 - 1769.57-1769.16 914. 2020.06.29 14:54:55 - 1593442495.172 - 15:54:51 - 1593446091.172 - 1.12851-1.12846 - 107.319-107.311 - 0.94571-0.94560 - 1.23149-1.23138 - 1.06863-1.06844 - 1769.69-1769.28 915. 2020.06.29 14:54:55 - 1593442495.875 - 15:54:52 - 1593446092.265 - 1.12851-1.12845 - 107.319-107.311 - 0.94571-0.94560 - 1.23149-1.23138 - 1.06863-1.06844 - 1769.69-1769.26 916. 2020.06.29 14:54:56 - 1593442496.218 - 15:54:52 - 1593446092.671 - 1.12851-1.12846 - 107.319-107.311 - 0.94571-0.94560 - 1.23149-1.23138 - 1.06863-1.06844 - 1769.69-1769.26 917. 2020.06.29 14:54:59 - 1593442499.125 - 15:54:55 - 1593446095.484 - 1.12851-1.12845 - 107.319-107.311 - 0.94571-0.94560 - 1.23151-1.23139 - 1.06863-1.06844 - 1769.68-1769.27 918. 2020.06.29 14:55:01 - 1593442501.718 - 15:54:58 - 1593446098.78 - 1.12851-1.12846 - 107.319-107.311 - 0.94571-0.94560 - 1.23151-1.23139 - 1.06863-1.06844 - 1769.88-1769.48 919. 2020.06.29 14:55:03 - 1593442503.828 - 15:55:00 - 1593446100.234 - 1.12847-1.12843 - 107.319-107.311 - 0.94574-0.94566 - 1.23150-1.23138 - 1.06864-1.06844 - 1769.91-1769.51 920. 2020.06.29 14:55:04 - 1593442504.328 - 15:55:01 - 1593446101.219 - 1.12843-1.12837 - 107.319-107.310 - 0.94576-0.94565 - 1.23151-1.23138 - 1.06864-1.06844 - 1769.91-1769.51 921. 2020.06.29 14:55:05 - 1593442505.515 - 15:55:01 - 1593446101.406 - 1.12843-1.12837 - 107.319-107.310 - 0.94576-0.94565 - 1.23151-1.23139 - 1.06864-1.06844 - 1769.85-1769.45 922. 2020.06.29 14:55:05 - 1593442505.344 - 15:55:01 - 1593446101.344 - 1.12842-1.12836 - 107.319-107.311 - 0.94577-0.94566 - 1.23151-1.23139 - 1.06864-1.06844 - 1769.85-1769.45 923. 2020.06.29 14:55:05 - 1593442505.578 - 15:55:02 - 1593446102.578 - 1.12842-1.12836 - 107.319-107.311 - 0.94577-0.94566 - 1.23151-1.23139 - 1.06863-1.06844 - 1769.83-1769.44 924. 2020.06.29 14:55:06 - 1593442506.235 - 15:55:02 - 1593446102.235 - 1.12840-1.12834 - 107.324-107.317 - 0.94577-0.94566 - 1.23141-1.23131 - 1.06863-1.06841 - 1769.80-1769.40 925. 2020.06.29 14:55:06 - 1593442506.328 - 15:55:03 - 1593446103.328 - 1.12840-1.12834 - 107.324-107.317 - 0.94577-0.94566 - 1.23141-1.23131 - 1.06863-1.06841 - 1769.79-1769.40 926. 2020.06.29 14:55:07 - 1593442507.563 - 15:55:03 - 1593446103.563 - 1.12840-1.12835 - 107.324-107.317 - 0.94577-0.94566 - 1.23141-1.23131 - 1.06863-1.06841 - 1769.79-1769.39 927. 2020.06.29 14:55:08 - 1593442508.828 - 15:55:05 - 1593446105.234 - 1.12840-1.12834 - 107.324-107.317 - 0.94577-0.94566 - 1.23140-1.23131 - 1.06861-1.06841 - 1769.85-1769.43 928. 2020.06.29 14:55:09 - 1593442509.0 - 15:55:05 - 1593446105.0 - 1.12837-1.12831 - 107.324-107.316 - 0.94579-0.94568 - 1.23138-1.23129 - 1.06863-1.06843 - 1769.94-1769.55 929. 2020.06.29 14:55:10 - 1593442510.515 - 15:55:06 - 1593446106.515 - 1.12840-1.12835 - 107.324-107.316 - 0.94579-0.94568 - 1.23138-1.23127 - 1.06863-1.06842 - 1769.82-1769.40 930. 2020.06.29 14:55:10 - 1593442510.750 - 15:55:06 - 1593446106.750 - 1.12840-1.12835 - 107.324-107.316 - 0.94579-0.94568 - 1.23138-1.23127 - 1.06862-1.06842 - 1769.80-1769.41 931. 2020.06.29 14:55:10 - 1593442510.875 - 15:55:06 - 1593446106.875 - 1.12840-1.12835 - 107.324-107.316 - 0.94579-0.94568 - 1.23138-1.23127 - 1.06862-1.06842 - 1769.80-1769.41 932. 2020.06.29 14:55:11 - 1593442511.187 - 15:55:07 - 1593446107.609 - 1.12841-1.12836 - 107.324-107.316 - 0.94579-0.94568 - 1.23138-1.23127 - 1.06863-1.06842 - 1769.84-1769.44 933. 2020.06.29 14:55:12 - 1593442512.31 - 15:55:08 - 1593446108.281 - 1.12842-1.12837 - 107.324-107.316 - 0.94579-0.94568 - 1.23143-1.23132 - 1.06862-1.06842 - 1769.83-1769.44 934. 2020.06.29 14:55:12 - 1593442512.187 - 15:55:08 - 1593446108.437 - 1.12842-1.12836 - 107.324-107.316 - 0.94579-0.94568 - 1.23146-1.23136 - 1.06864-1.06842 - 1769.83-1769.44 935. 2020.06.29 14:55:12 - 1593442512.125 - 15:55:09 - 1593446109.125 - 1.12842-1.12836 - 107.324-107.316 - 0.94580-0.94569 - 1.23142-1.23132 - 1.06864-1.06842 - 1769.83-1769.44 936. 2020.06.29 14:55:13 - 1593442513.750 - 15:55:10 - 1593446110.312 - 1.12842-1.12837 - 107.324-107.316 - 0.94579-0.94568 - 1.23142-1.23132 - 1.06863-1.06842 - 1769.82-1769.42 937. 2020.06.29 14:55:14 - 1593442514.0 - 15:55:10 - 1593446110.515 - 1.12842-1.12838 - 107.324-107.316 - 0.94579-0.94568 - 1.23142-1.23132 - 1.06863-1.06842 - 1769.82-1769.42 938. 2020.06.29 14:55:18 - 1593442518.500 - 15:55:15 - 1593446115.500 - 1.12844-1.12839 - 107.325-107.317 - 0.94574-0.94563 - 1.23142-1.23132 - 1.06864-1.06845 - 1769.59-1769.21 939. 2020.06.29 14:55:19 - 1593442519.500 - 15:55:15 - 1593446115.688 - 1.12842-1.12837 - 107.325-107.318 - 0.94574-0.94563 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.60-1769.21 940. 2020.06.29 14:55:19 - 1593442519.812 - 15:55:16 - 1593446116.0 - 1.12843-1.12838 - 107.325-107.317 - 0.94574-0.94563 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.63-1769.25 941. 2020.06.29 14:55:20 - 1593442520.0 - 15:55:16 - 1593446116.188 - 1.12843-1.12838 - 107.325-107.317 - 0.94574-0.94563 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.63-1769.23 942. 2020.06.29 14:55:20 - 1593442520.250 - 15:55:16 - 1593446116.438 - 1.12843-1.12838 - 107.325-107.317 - 0.94574-0.94563 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.65-1769.25 943. 2020.06.29 14:55:20 - 1593442520.343 - 15:55:17 - 1593446117.93 - 1.12843-1.12837 - 107.324-107.317 - 0.94574-0.94563 - 1.23137-1.23127 - 1.06865-1.06845 - 1769.65-1769.25 944. 2020.06.29 14:55:21 - 1593442521.547 - 15:55:17 - 1593446117.297 - 1.12841-1.12836 - 107.325-107.317 - 0.94574-0.94563 - 1.23136-1.23125 - 1.06864-1.06845 - 1769.65-1769.25 945. 2020.06.29 14:55:21 - 1593442521.0 - 15:55:17 - 1593446117.625 - 1.12841-1.12835 - 107.325-107.317 - 0.94574-0.94563 - 1.23136-1.23125 - 1.06864-1.06845 - 1769.65-1769.25 946. 2020.06.29 14:55:21 - 1593442521.234 - 15:55:17 - 1593446117.859 - 1.12841-1.12836 - 107.325-107.317 - 0.94574-0.94563 - 1.23136-1.23125 - 1.06864-1.06845 - 1769.65-1769.22 947. 2020.06.29 14:55:22 - 1593442522.797 - 15:55:18 - 1593446118.375 - 1.12843-1.12837 - 107.325-107.317 - 0.94573-0.94562 - 1.23137-1.23127 - 1.06864-1.06845 - 1769.64-1769.26 948. 2020.06.29 14:55:22 - 1593442522.953 - 15:55:18 - 1593446118.531 - 1.12843-1.12838 - 107.325-107.317 - 0.94574-0.94562 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.71-1769.33 949. 2020.06.29 14:55:22 - 1593442522.0 - 15:55:18 - 1593446118.968 - 1.12843-1.12838 - 107.325-107.317 - 0.94574-0.94562 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.71-1769.33 950. 2020.06.29 14:55:23 - 1593442523.250 - 15:55:19 - 1593446119.250 - 1.12845-1.12841 - 107.325-107.317 - 0.94573-0.94561 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.76-1769.37 951. 2020.06.29 14:55:23 - 1593442523.375 - 15:55:19 - 1593446119.375 - 1.12845-1.12841 - 107.325-107.317 - 0.94571-0.94560 - 1.23138-1.23127 - 1.06864-1.06845 - 1769.76-1769.37 952. 2020.06.29 14:55:26 - 1593442526.343 - 15:55:22 - 1593446122.578 - 1.12849-1.12844 - 107.325-107.317 - 0.94569-0.94559 - 1.23137-1.23127 - 1.06874-1.06853 - 1769.78-1769.37 953. 2020.06.29 14:55:26 - 1593442526.546 - 15:55:23 - 1593446123.781 - 1.12849-1.12843 - 107.325-107.317 - 0.94569-0.94559 - 1.23137-1.23126 - 1.06873-1.06853 - 1769.78-1769.37 954. 2020.06.29 14:55:26 - 1593442526.921 - 15:55:23 - 1593446123.156 - 1.12849-1.12843 - 107.324-107.317 - 0.94569-0.94559 - 1.23137-1.23126 - 1.06873-1.06853 - 1769.80-1769.42 955. 2020.06.29 14:55:27 - 1593442527.250 - 15:55:23 - 1593446123.485 - 1.12849-1.12843 - 107.324-107.317 - 0.94569-0.94559 - 1.23137-1.23126 - 1.06873-1.06853 - 1769.78-1769.40 956. 2020.06.29 14:55:27 - 1593442527.188 - 15:55:24 - 1593446124.188 - 1.12846-1.12841 - 107.324-107.317 - 0.94569-0.94559 - 1.23137-1.23126 - 1.06873-1.06853 - 1769.76-1769.35 957. 2020.06.29 14:55:28 - 1593442528.500 - 15:55:24 - 1593446124.500 - 1.12846-1.12840 - 107.324-107.317 - 0.94570-0.94559 - 1.23136-1.23125 - 1.06873-1.06853 - 1769.76-1769.38 958. 2020.06.29 14:55:28 - 1593442528.860 - 15:55:24 - 1593446124.860 - 1.12845-1.12840 - 107.325-107.317 - 0.94570-0.94559 - 1.23136-1.23125 - 1.06870-1.06851 - 1769.76-1769.38 959. 2020.06.29 14:55:28 - 1593442528.266 - 15:55:25 - 1593446125.266 - 1.12845-1.12840 - 107.325-107.317 - 0.94570-0.94559 - 1.23128-1.23118 - 1.06870-1.06851 - 1769.76-1769.38 960. 2020.06.29 14:55:33 - 1593442533.218 - 15:55:29 - 1593446129.218 - 1.12845-1.12841 - 107.324-107.317 - 0.94570-0.94559 - 1.23134-1.23122 - 1.06872-1.06851 - 1769.53-1769.15 961. 2020.06.29 14:55:34 - 1593442534.843 - 15:55:30 - 1593446130.265 - 1.12845-1.12841 - 107.324-107.316 - 0.94570-0.94559 - 1.23136-1.23125 - 1.06876-1.06853 - 1769.44-1769.02 962. 2020.06.29 14:55:39 - 1593442539.610 - 15:55:36 - 1593446136.94 - 1.12846-1.12841 - 107.324-107.316 - 0.94569-0.94559 - 1.23138-1.23127 - 1.06877-1.06853 - 1769.58-1769.14 963. 2020.06.29 14:55:44 - 1593442544.906 - 15:55:41 - 1593446141.375 - 1.12846-1.12840 - 107.324-107.317 - 0.94569-0.94559 - 1.23138-1.23127 - 1.06877-1.06856 - 1769.50-1769.08 964. 2020.06.29 14:55:45 - 1593442545.0 - 15:55:41 - 1593446141.563 - 1.12845-1.12840 - 107.324-107.317 - 0.94569-0.94559 - 1.23136-1.23125 - 1.06878-1.06856 - 1769.46-1769.08 965. 2020.06.29 14:55:45 - 1593442545.531 - 15:55:42 - 1593446142.0 - 1.12845-1.12841 - 107.325-107.317 - 0.94569-0.94559 - 1.23132-1.23122 - 1.06879-1.06854 - 1769.48-1769.08 966. 2020.06.29 14:55:46 - 1593442546.125 - 15:55:42 - 1593446142.594 - 1.12846-1.12841 - 107.325-107.317 - 0.94569-0.94559 - 1.23132-1.23122 - 1.06879-1.06854 - 1769.47-1769.08 967. 2020.06.29 14:55:46 - 1593442546.0 - 15:55:43 - 1593446143.0 - 1.12846-1.12840 - 107.325-107.317 - 0.94569-0.94559 - 1.23132-1.23122 - 1.06879-1.06854 - 1769.47-1769.08 968. 2020.06.29 14:55:47 - 1593442547.500 - 15:55:43 - 1593446143.781 - 1.12846-1.12840 - 107.325-107.317 - 0.94568-0.94556 - 1.23132-1.23122 - 1.06879-1.06855 - 1769.47-1769.08 969. 2020.06.29 14:55:47 - 1593442547.703 - 15:55:44 - 1593446144.984 - 1.12846-1.12840 - 107.325-107.317 - 0.94565-0.94555 - 1.23132-1.23122 - 1.06880-1.06854 - 1769.50-1769.08 970. 2020.06.29 14:55:50 - 1593442550.63 - 15:55:46 - 1593446146.453 - 1.12846-1.12840 - 107.324-107.316 - 0.94565-0.94555 - 1.23129-1.23119 - 1.06875-1.06855 - 1769.45-1769.03 971. 2020.06.29 14:55:53 - 1593442553.93 - 15:55:49 - 1593446149.625 - 1.12846-1.12841 - 107.324-107.316 - 0.94565-0.94554 - 1.23130-1.23119 - 1.06879-1.06855 - 1769.45-1769.03 972. 2020.06.29 14:55:55 - 1593442555.891 - 15:55:52 - 1593446152.266 - 1.12845-1.12841 - 107.324-107.316 - 0.94565-0.94554 - 1.23130-1.23119 - 1.06877-1.06854 - 1769.38-1768.97 973. 2020.06.29 14:55:57 - 1593442557.203 - 15:55:53 - 1593446153.594 - 1.12846-1.12841 - 107.324-107.316 - 0.94563-0.94553 - 1.23130-1.23119 - 1.06877-1.06854 - 1769.37-1768.90 974. 2020.06.29 14:55:58 - 1593442558.469 - 15:55:54 - 1593446154.813 - 1.12845-1.12841 - 107.324-107.316 - 0.94563-0.94553 - 1.23129-1.23119 - 1.06875-1.06853 - 1769.38-1768.95 975. 2020.06.29 14:55:58 - 1593442558.688 - 15:55:55 - 1593446155.0 - 1.12846-1.12841 - 107.324-107.316 - 0.94563-0.94553 - 1.23129-1.23119 - 1.06875-1.06853 - 1769.38-1768.95 976. 2020.06.29 14:56:00 - 1593442560.328 - 15:55:56 - 1593446156.547 - 1.12845-1.12841 - 107.324-107.316 - 0.94563-0.94553 - 1.23129-1.23119 - 1.06875-1.06853 - 1769.42-1768.95 977. 2020.06.29 14:56:01 - 1593442561.563 - 15:55:58 - 1593446158.47 - 1.12845-1.12840 - 107.324-107.316 - 0.94563-0.94553 - 1.23129-1.23119 - 1.06875-1.06853 - 1769.46-1768.97 978. 2020.06.29 14:56:04 - 1593442564.109 - 15:56:00 - 1593446160.422 - 1.12844-1.12840 - 107.324-107.316 - 0.94566-0.94554 - 1.23128-1.23117 - 1.06874-1.06851 - 1769.44-1769.01 979. 2020.06.29 14:56:04 - 1593442564.422 - 15:56:00 - 1593446160.735 - 1.12843-1.12838 - 107.325-107.316 - 0.94567-0.94556 - 1.23127-1.23116 - 1.06874-1.06851 - 1769.40-1769.01 980. 2020.06.29 14:56:04 - 1593442564.0 - 15:56:01 - 1593446161.0 - 1.12843-1.12838 - 107.325-107.316 - 0.94566-0.94555 - 1.23128-1.23117 - 1.06873-1.06850 - 1769.39-1769.01 981. 2020.06.29 14:56:05 - 1593442565.78 - 15:56:01 - 1593446161.641 - 1.12842-1.12837 - 107.325-107.316 - 0.94566-0.94555 - 1.23128-1.23117 - 1.06873-1.06848 - 1769.36-1769.01 982. 2020.06.29 14:56:05 - 1593442565.391 - 15:56:02 - 1593446162.110 - 1.12842-1.12836 - 107.325-107.316 - 0.94566-0.94555 - 1.23128-1.23117 - 1.06873-1.06848 - 1769.46-1769.01 983. 2020.06.29 14:56:07 - 1593442567.265 - 15:56:03 - 1593446163.484 - 1.12842-1.12837 - 107.321-107.314 - 0.94566-0.94555 - 1.23128-1.23117 - 1.06873-1.06848 - 1769.44-1769.01 984. 2020.06.29 14:56:07 - 1593442567.468 - 15:56:03 - 1593446163.687 - 1.12844-1.12839 - 107.320-107.311 - 0.94565-0.94554 - 1.23128-1.23117 - 1.06872-1.06847 - 1769.45-1769.01 985. 2020.06.29 14:56:07 - 1593442567.718 - 15:56:04 - 1593446164.937 - 1.12845-1.12840 - 107.318-107.310 - 0.94564-0.94554 - 1.23128-1.23117 - 1.06872-1.06847 - 1769.45-1769.01 986. 2020.06.29 14:56:08 - 1593442568.0 - 15:56:04 - 1593446164.0 - 1.12846-1.12841 - 107.318-107.310 - 0.94565-0.94554 - 1.23128-1.23117 - 1.06872-1.06847 - 1769.46-1769.00 987. 2020.06.29 14:56:08 - 1593442568.750 - 15:56:05 - 1593446165.750 - 1.12849-1.12844 - 107.315-107.307 - 0.94564-0.94553 - 1.23137-1.23126 - 1.06868-1.06847 - 1769.46-1769.02 988. 2020.06.29 14:56:09 - 1593442569.157 - 15:56:05 - 1593446165.157 - 1.12851-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06873-1.06847 - 1769.64-1769.21 989. 2020.06.29 14:56:09 - 1593442569.594 - 15:56:06 - 1593446166.594 - 1.12851-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06873-1.06847 - 1769.66-1769.21 990. 2020.06.29 14:56:09 - 1593442569.766 - 15:56:06 - 1593446166.766 - 1.12851-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06873-1.06847 - 1769.66-1769.21 991. 2020.06.29 14:56:10 - 1593442570.16 - 15:56:06 - 1593446166.16 - 1.12851-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06873-1.06847 - 1769.66-1769.20 992. 2020.06.29 14:56:13 - 1593442573.734 - 15:56:10 - 1593446170.172 - 1.12852-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.76-1769.28 993. 2020.06.29 14:56:13 - 1593442573.968 - 15:56:10 - 1593446170.406 - 1.12852-1.12847 - 107.314-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.74-1769.30 994. 2020.06.29 14:56:14 - 1593442574.172 - 15:56:10 - 1593446170.0 - 1.12854-1.12848 - 107.311-107.304 - 0.94562-0.94551 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.71-1769.28 995. 2020.06.29 14:56:14 - 1593442574.453 - 15:56:11 - 1593446171.281 - 1.12853-1.12848 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.71-1769.28 996. 2020.06.29 14:56:15 - 1593442575.985 - 15:56:11 - 1593446171.813 - 1.12854-1.12849 - 107.312-107.305 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 997. 2020.06.29 14:56:15 - 1593442575.47 - 15:56:11 - 1593446171.875 - 1.12854-1.12849 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 * 998. 2020.06.29 14:56:15 - 1593442575.47 - 15:56:11 - 1593446171.875 - 1.12854-1.12849 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 * 999. 2020.06.29 14:56:15 - 1593442575.47 - 15:56:11 - 1593446171.875 - 1.12854-1.12849 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 * 1000. 2020.06.29 14:56:15 - 1593442575.78 - 15:56:11 - 1593446171.906 - 1.12854-1.12849 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 * -> 2020.06.29 14:56:27 - 1593442587.266 - 15:56:24 - 1593446184.516 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 14:55:45 - 1593442545.0 - 15:55:41 - 1593446141.563 - 1.12845-1.12840 - 107.324-107.317 - 0.94569-0.94559 - 1.23136-1.23125 - 1.06878-1.06856 - 1769.46-1769.08 952. 2020.06.29 14:55:45 - 1593442545.531 - 15:55:42 - 1593446142.0 - 1.12845-1.12841 - 107.325-107.317 - 0.94569-0.94559 - 1.23132-1.23122 - 1.06879-1.06854 - 1769.48-1769.08 953. 2020.06.29 14:55:46 - 1593442546.125 - 15:55:42 - 1593446142.594 - 1.12846-1.12841 - 107.325-107.317 - 0.94569-0.94559 - 1.23132-1.23122 - 1.06879-1.06854 - 1769.47-1769.08 954. 2020.06.29 14:55:46 - 1593442546.0 - 15:55:43 - 1593446143.0 - 1.12846-1.12840 - 107.325-107.317 - 0.94569-0.94559 - 1.23132-1.23122 - 1.06879-1.06854 - 1769.47-1769.08 955. 2020.06.29 14:55:47 - 1593442547.500 - 15:55:43 - 1593446143.781 - 1.12846-1.12840 - 107.325-107.317 - 0.94568-0.94556 - 1.23132-1.23122 - 1.06879-1.06855 - 1769.47-1769.08 956. 2020.06.29 14:55:47 - 1593442547.703 - 15:55:44 - 1593446144.984 - 1.12846-1.12840 - 107.325-107.317 - 0.94565-0.94555 - 1.23132-1.23122 - 1.06880-1.06854 - 1769.50-1769.08 957. 2020.06.29 14:55:50 - 1593442550.63 - 15:55:46 - 1593446146.453 - 1.12846-1.12840 - 107.324-107.316 - 0.94565-0.94555 - 1.23129-1.23119 - 1.06875-1.06855 - 1769.45-1769.03 958. 2020.06.29 14:55:53 - 1593442553.93 - 15:55:49 - 1593446149.625 - 1.12846-1.12841 - 107.324-107.316 - 0.94565-0.94554 - 1.23130-1.23119 - 1.06879-1.06855 - 1769.45-1769.03 959. 2020.06.29 14:55:55 - 1593442555.891 - 15:55:52 - 1593446152.266 - 1.12845-1.12841 - 107.324-107.316 - 0.94565-0.94554 - 1.23130-1.23119 - 1.06877-1.06854 - 1769.38-1768.97 960. 2020.06.29 14:55:57 - 1593442557.203 - 15:55:53 - 1593446153.594 - 1.12846-1.12841 - 107.324-107.316 - 0.94563-0.94553 - 1.23130-1.23119 - 1.06877-1.06854 - 1769.37-1768.90 961. 2020.06.29 14:55:58 - 1593442558.469 - 15:55:54 - 1593446154.813 - 1.12845-1.12841 - 107.324-107.316 - 0.94563-0.94553 - 1.23129-1.23119 - 1.06875-1.06853 - 1769.38-1768.95 962. 2020.06.29 14:55:58 - 1593442558.688 - 15:55:55 - 1593446155.0 - 1.12846-1.12841 - 107.324-107.316 - 0.94563-0.94553 - 1.23129-1.23119 - 1.06875-1.06853 - 1769.38-1768.95 963. 2020.06.29 14:56:00 - 1593442560.328 - 15:55:56 - 1593446156.547 - 1.12845-1.12841 - 107.324-107.316 - 0.94563-0.94553 - 1.23129-1.23119 - 1.06875-1.06853 - 1769.42-1768.95 964. 2020.06.29 14:56:01 - 1593442561.563 - 15:55:58 - 1593446158.47 - 1.12845-1.12840 - 107.324-107.316 - 0.94563-0.94553 - 1.23129-1.23119 - 1.06875-1.06853 - 1769.46-1768.97 965. 2020.06.29 14:56:04 - 1593442564.109 - 15:56:00 - 1593446160.422 - 1.12844-1.12840 - 107.324-107.316 - 0.94566-0.94554 - 1.23128-1.23117 - 1.06874-1.06851 - 1769.44-1769.01 966. 2020.06.29 14:56:04 - 1593442564.422 - 15:56:00 - 1593446160.735 - 1.12843-1.12838 - 107.325-107.316 - 0.94567-0.94556 - 1.23127-1.23116 - 1.06874-1.06851 - 1769.40-1769.01 967. 2020.06.29 14:56:04 - 1593442564.0 - 15:56:01 - 1593446161.0 - 1.12843-1.12838 - 107.325-107.316 - 0.94566-0.94555 - 1.23128-1.23117 - 1.06873-1.06850 - 1769.39-1769.01 968. 2020.06.29 14:56:05 - 1593442565.78 - 15:56:01 - 1593446161.641 - 1.12842-1.12837 - 107.325-107.316 - 0.94566-0.94555 - 1.23128-1.23117 - 1.06873-1.06848 - 1769.36-1769.01 969. 2020.06.29 14:56:05 - 1593442565.391 - 15:56:02 - 1593446162.110 - 1.12842-1.12836 - 107.325-107.316 - 0.94566-0.94555 - 1.23128-1.23117 - 1.06873-1.06848 - 1769.46-1769.01 970. 2020.06.29 14:56:07 - 1593442567.265 - 15:56:03 - 1593446163.484 - 1.12842-1.12837 - 107.321-107.314 - 0.94566-0.94555 - 1.23128-1.23117 - 1.06873-1.06848 - 1769.44-1769.01 971. 2020.06.29 14:56:07 - 1593442567.468 - 15:56:03 - 1593446163.687 - 1.12844-1.12839 - 107.320-107.311 - 0.94565-0.94554 - 1.23128-1.23117 - 1.06872-1.06847 - 1769.45-1769.01 972. 2020.06.29 14:56:07 - 1593442567.718 - 15:56:04 - 1593446164.937 - 1.12845-1.12840 - 107.318-107.310 - 0.94564-0.94554 - 1.23128-1.23117 - 1.06872-1.06847 - 1769.45-1769.01 973. 2020.06.29 14:56:08 - 1593442568.0 - 15:56:04 - 1593446164.0 - 1.12846-1.12841 - 107.318-107.310 - 0.94565-0.94554 - 1.23128-1.23117 - 1.06872-1.06847 - 1769.46-1769.00 974. 2020.06.29 14:56:08 - 1593442568.750 - 15:56:05 - 1593446165.750 - 1.12849-1.12844 - 107.315-107.307 - 0.94564-0.94553 - 1.23137-1.23126 - 1.06868-1.06847 - 1769.46-1769.02 975. 2020.06.29 14:56:09 - 1593442569.157 - 15:56:05 - 1593446165.157 - 1.12851-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06873-1.06847 - 1769.64-1769.21 976. 2020.06.29 14:56:09 - 1593442569.594 - 15:56:06 - 1593446166.594 - 1.12851-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06873-1.06847 - 1769.66-1769.21 977. 2020.06.29 14:56:09 - 1593442569.766 - 15:56:06 - 1593446166.766 - 1.12851-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06873-1.06847 - 1769.66-1769.21 978. 2020.06.29 14:56:10 - 1593442570.16 - 15:56:06 - 1593446166.16 - 1.12851-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06873-1.06847 - 1769.66-1769.20 979. 2020.06.29 14:56:13 - 1593442573.734 - 15:56:10 - 1593446170.172 - 1.12852-1.12846 - 107.315-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.76-1769.28 980. 2020.06.29 14:56:13 - 1593442573.968 - 15:56:10 - 1593446170.406 - 1.12852-1.12847 - 107.314-107.307 - 0.94563-0.94553 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.74-1769.30 981. 2020.06.29 14:56:14 - 1593442574.172 - 15:56:10 - 1593446170.0 - 1.12854-1.12848 - 107.311-107.304 - 0.94562-0.94551 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.71-1769.28 982. 2020.06.29 14:56:14 - 1593442574.453 - 15:56:11 - 1593446171.281 - 1.12853-1.12848 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.71-1769.28 983. 2020.06.29 14:56:15 - 1593442575.985 - 15:56:11 - 1593446171.813 - 1.12854-1.12849 - 107.312-107.305 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 984. 2020.06.29 14:56:15 - 1593442575.47 - 15:56:11 - 1593446171.875 - 1.12854-1.12849 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 * 985. 2020.06.29 14:56:15 - 1593442575.47 - 15:56:11 - 1593446171.875 - 1.12854-1.12849 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 * 986. 2020.06.29 14:56:15 - 1593442575.47 - 15:56:11 - 1593446171.875 - 1.12854-1.12849 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 * 987. 2020.06.29 14:56:15 - 1593442575.78 - 15:56:11 - 1593446171.906 - 1.12854-1.12849 - 107.312-107.304 - 0.94561-0.94550 - 1.23137-1.23127 - 1.06874-1.06849 - 1769.70-1769.28 * 988. 2020.06.29 14:56:16 - 1593442576.703 - 15:56:12 - 1593446172.531 - 1.12854-1.12849 - 107.311-107.303 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06874-1.06849 - 1769.67-1769.29 * 989. 2020.06.29 14:56:16 - 1593442576.875 - 15:56:12 - 1593446172.703 - 1.12854-1.12849 - 107.311-107.303 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06874-1.06849 - 1769.66-1769.29 990. 2020.06.29 14:56:16 - 1593442576.500 - 15:56:13 - 1593446173.328 - 1.12854-1.12848 - 107.312-107.304 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06872-1.06849 - 1769.63-1769.29 991. 2020.06.29 14:56:17 - 1593442577.891 - 15:56:13 - 1593446173.719 - 1.12854-1.12848 - 107.313-107.305 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06872-1.06849 - 1769.57-1769.19 992. 2020.06.29 14:56:17 - 1593442577.422 - 15:56:14 - 1593446174.250 - 1.12853-1.12848 - 107.312-107.304 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06872-1.06849 - 1769.54-1769.19 993. 2020.06.29 14:56:20 - 1593442580.78 - 15:56:16 - 1593446176.78 - 1.12854-1.12848 - 107.312-107.304 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06872-1.06849 - 1769.53-1769.19 994. 2020.06.29 14:56:20 - 1593442580.656 - 15:56:17 - 1593446177.125 - 1.12854-1.12849 - 107.309-107.302 - 0.94561-0.94550 - 1.23138-1.23127 - 1.06872-1.06849 - 1769.53-1769.19 995. 2020.06.29 14:56:22 - 1593442582.703 - 15:56:19 - 1593446179.125 - 1.12856-1.12851 - 107.309-107.302 - 0.94560-0.94549 - 1.23138-1.23128 - 1.06873-1.06849 - 1769.53-1769.18 996. 2020.06.29 14:56:27 - 1593442587.78 - 15:56:23 - 1593446183.78 - 1.12861-1.12856 - 107.306-107.299 - 0.94552-0.94542 - 1.23153-1.23143 - 1.06873-1.06849 - 1769.20-1768.96 997. 2020.06.29 14:56:27 - 1593442587.141 - 15:56:23 - 1593446183.141 - 1.12861-1.12856 - 107.306-107.299 - 0.94552-0.94542 - 1.23153-1.23143 - 1.06873-1.06849 - 1769.20-1768.96 * 998. 2020.06.29 14:56:27 - 1593442587.141 - 15:56:23 - 1593446183.141 - 1.12861-1.12856 - 107.306-107.299 - 0.94552-0.94542 - 1.23153-1.23143 - 1.06873-1.06849 - 1769.20-1768.96 * 999. 2020.06.29 14:56:27 - 1593442587.219 - 15:56:23 - 1593446183.219 - 1.12861-1.12856 - 107.306-107.299 - 0.94552-0.94542 - 1.23153-1.23143 - 1.06873-1.06849 - 1769.20-1768.96 * 1000. 2020.06.29 14:56:27 - 1593442587.266 - 15:56:23 - 1593446183.266 - 1.12861-1.12856 - 107.306-107.299 - 0.94552-0.94542 - 1.23153-1.23143 - 1.06873-1.06849 - 1769.20-1768.96 *