-> 2020.06.29 14:51:11 - 1593442271.578 - 15:51:08 - 1593445868.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 14:47:05 - 1593442025.359 - 15:47:02 - 1593445622.31 - 1.12821-1.12815 - 107.361-107.353 - 0.94581-0.94570 - 1.23078-1.23068 - 1.06882-1.06859 - 1769.09-1768.80 702. 2020.06.29 14:47:05 - 1593442025.609 - 15:47:02 - 1593445622.0 - 1.12820-1.12815 - 107.361-107.353 - 0.94581-0.94570 - 1.23078-1.23068 - 1.06882-1.06859 - 1769.09-1768.80 703. 2020.06.29 14:47:06 - 1593442026.93 - 15:47:02 - 1593445622.500 - 1.12824-1.12817 - 107.361-107.353 - 0.94579-0.94569 - 1.23078-1.23068 - 1.06882-1.06859 - 1769.10-1768.81 704. 2020.06.29 14:47:06 - 1593442026.515 - 15:47:03 - 1593445623.922 - 1.12825-1.12820 - 107.361-107.353 - 0.94579-0.94569 - 1.23078-1.23068 - 1.06882-1.06860 - 1769.13-1768.84 705. 2020.06.29 14:47:07 - 1593442027.750 - 15:47:04 - 1593445624.750 - 1.12825-1.12820 - 107.362-107.355 - 0.94579-0.94569 - 1.23078-1.23068 - 1.06882-1.06860 - 1769.07-1768.75 706. 2020.06.29 14:47:08 - 1593442028.640 - 15:47:05 - 1593445625.640 - 1.12826-1.12820 - 107.363-107.356 - 0.94580-0.94569 - 1.23079-1.23068 - 1.06882-1.06860 - 1769.07-1768.73 707. 2020.06.29 14:47:08 - 1593442028.0 - 15:47:05 - 1593445625.0 - 1.12825-1.12820 - 107.363-107.356 - 0.94580-0.94569 - 1.23079-1.23068 - 1.06882-1.06860 - 1769.07-1768.73 708. 2020.06.29 14:47:10 - 1593442030.0 - 15:47:06 - 1593445626.0 - 1.12825-1.12819 - 107.363-107.356 - 0.94579-0.94569 - 1.23079-1.23068 - 1.06882-1.06860 - 1769.10-1768.80 709. 2020.06.29 14:47:11 - 1593442031.266 - 15:47:07 - 1593445627.266 - 1.12825-1.12819 - 107.363-107.356 - 0.94579-0.94569 - 1.23079-1.23068 - 1.06882-1.06860 - 1769.14-1768.84 710. 2020.06.29 14:47:16 - 1593442036.610 - 15:47:13 - 1593445633.922 - 1.12825-1.12820 - 107.363-107.356 - 0.94579-0.94569 - 1.23079-1.23068 - 1.06882-1.06860 - 1769.06-1768.77 711. 2020.06.29 14:47:19 - 1593442039.156 - 15:47:15 - 1593445635.625 - 1.12824-1.12819 - 107.363-107.356 - 0.94579-0.94569 - 1.23079-1.23068 - 1.06882-1.06860 - 1769.02-1768.73 712. 2020.06.29 14:47:21 - 1593442041.203 - 15:47:17 - 1593445637.703 - 1.12826-1.12821 - 107.361-107.354 - 0.94580-0.94569 - 1.23078-1.23068 - 1.06882-1.06860 - 1769.06-1768.78 713. 2020.06.29 14:47:23 - 1593442043.984 - 15:47:20 - 1593445640.453 - 1.12825-1.12820 - 107.361-107.354 - 0.94580-0.94569 - 1.23074-1.23062 - 1.06882-1.06860 - 1769.01-1768.72 714. 2020.06.29 14:47:24 - 1593442044.578 - 15:47:21 - 1593445641.343 - 1.12826-1.12821 - 107.361-107.354 - 0.94580-0.94569 - 1.23074-1.23064 - 1.06882-1.06860 - 1769.07-1768.79 715. 2020.06.29 14:47:26 - 1593442046.813 - 15:47:23 - 1593445643.313 - 1.12825-1.12820 - 107.361-107.354 - 0.94579-0.94569 - 1.23074-1.23064 - 1.06882-1.06860 - 1769.07-1768.79 716. 2020.06.29 14:47:27 - 1593442047.719 - 15:47:24 - 1593445644.219 - 1.12830-1.12826 - 107.360-107.353 - 0.94576-0.94566 - 1.23080-1.23068 - 1.06882-1.06860 - 1769.16-1768.84 717. 2020.06.29 14:47:27 - 1593442047.891 - 15:47:24 - 1593445644.391 - 1.12830-1.12826 - 107.360-107.353 - 0.94576-0.94566 - 1.23080-1.23068 - 1.06882-1.06860 - 1769.08-1768.79 718. 2020.06.29 14:47:28 - 1593442048.62 - 15:47:24 - 1593445644.62 - 1.12830-1.12825 - 107.360-107.353 - 0.94576-0.94566 - 1.23080-1.23068 - 1.06881-1.06859 - 1769.12-1768.81 719. 2020.06.29 14:47:28 - 1593442048.390 - 15:47:25 - 1593445645.125 - 1.12830-1.12825 - 107.360-107.353 - 0.94575-0.94566 - 1.23080-1.23068 - 1.06881-1.06859 - 1769.13-1768.84 720. 2020.06.29 14:47:28 - 1593442048.578 - 15:47:25 - 1593445645.313 - 1.12830-1.12825 - 107.360-107.353 - 0.94575-0.94566 - 1.23080-1.23068 - 1.06881-1.06859 - 1769.13-1768.84 721. 2020.06.29 14:47:32 - 1593442052.62 - 15:47:28 - 1593445648.406 - 1.12830-1.12826 - 107.361-107.353 - 0.94576-0.94565 - 1.23080-1.23068 - 1.06881-1.06859 - 1769.09-1768.82 722. 2020.06.29 14:47:32 - 1593442052.437 - 15:47:28 - 1593445648.781 - 1.12830-1.12825 - 107.361-107.353 - 0.94576-0.94565 - 1.23080-1.23068 - 1.06881-1.06859 - 1769.12-1768.84 723. 2020.06.29 14:47:33 - 1593442053.0 - 15:47:29 - 1593445649.0 - 1.12835-1.12830 - 107.358-107.351 - 0.94573-0.94563 - 1.23083-1.23073 - 1.06881-1.06859 - 1769.17-1768.90 724. 2020.06.29 14:47:33 - 1593442053.313 - 15:47:29 - 1593445649.313 - 1.12836-1.12830 - 107.357-107.351 - 0.94574-0.94563 - 1.23083-1.23073 - 1.06881-1.06859 - 1769.20-1768.93 725. 2020.06.29 14:47:33 - 1593442053.688 - 15:47:30 - 1593445650.688 - 1.12836-1.12830 - 107.358-107.350 - 0.94574-0.94563 - 1.23083-1.23073 - 1.06881-1.06859 - 1769.24-1768.96 726. 2020.06.29 14:47:34 - 1593442054.219 - 15:47:30 - 1593445650.219 - 1.12835-1.12830 - 107.358-107.351 - 0.94574-0.94563 - 1.23083-1.23073 - 1.06881-1.06859 - 1769.19-1768.92 727. 2020.06.29 14:47:34 - 1593442054.625 - 15:47:31 - 1593445651.625 - 1.12837-1.12831 - 107.357-107.351 - 0.94573-0.94562 - 1.23084-1.23073 - 1.06881-1.06859 - 1769.19-1768.92 728. 2020.06.29 14:47:35 - 1593442055.110 - 15:47:31 - 1593445651.110 - 1.12837-1.12831 - 107.358-107.351 - 0.94574-0.94562 - 1.23084-1.23073 - 1.06881-1.06859 - 1769.12-1768.84 729. 2020.06.29 14:47:35 - 1593442055.297 - 15:47:31 - 1593445651.297 - 1.12837-1.12831 - 107.358-107.351 - 0.94574-0.94562 - 1.23084-1.23073 - 1.06881-1.06859 - 1769.11-1768.83 730. 2020.06.29 14:47:35 - 1593442055.610 - 15:47:32 - 1593445652.610 - 1.12836-1.12831 - 107.358-107.351 - 0.94574-0.94563 - 1.23084-1.23073 - 1.06880-1.06859 - 1769.17-1768.89 731. 2020.06.29 14:47:36 - 1593442056.250 - 15:47:32 - 1593445652.250 - 1.12834-1.12829 - 107.358-107.351 - 0.94572-0.94562 - 1.23087-1.23076 - 1.06879-1.06859 - 1769.14-1768.87 732. 2020.06.29 14:47:36 - 1593442056.829 - 15:47:33 - 1593445653.829 - 1.12836-1.12831 - 107.359-107.352 - 0.94571-0.94562 - 1.23087-1.23077 - 1.06879-1.06859 - 1769.16-1768.88 733. 2020.06.29 14:47:37 - 1593442057.15 - 15:47:34 - 1593445654.15 - 1.12839-1.12835 - 107.358-107.352 - 0.94572-0.94563 - 1.23086-1.23078 - 1.06881-1.06859 - 1769.18-1768.89 734. 2020.06.29 14:47:38 - 1593442058.500 - 15:47:34 - 1593445654.500 - 1.12836-1.12832 - 107.359-107.352 - 0.94573-0.94564 - 1.23086-1.23077 - 1.06881-1.06859 - 1769.21-1768.94 735. 2020.06.29 14:47:38 - 1593442058.250 - 15:47:35 - 1593445655.109 - 1.12837-1.12832 - 107.359-107.351 - 0.94572-0.94563 - 1.23087-1.23077 - 1.06881-1.06859 - 1769.23-1768.96 736. 2020.06.29 14:47:39 - 1593442059.125 - 15:47:35 - 1593445655.891 - 1.12837-1.12831 - 107.359-107.351 - 0.94573-0.94563 - 1.23086-1.23077 - 1.06881-1.06859 - 1769.23-1768.96 737. 2020.06.29 14:47:40 - 1593442060.922 - 15:47:37 - 1593445657.62 - 1.12840-1.12834 - 107.358-107.350 - 0.94575-0.94565 - 1.23086-1.23078 - 1.06879-1.06859 - 1769.27-1768.96 738. 2020.06.29 14:47:41 - 1593442061.0 - 15:47:37 - 1593445657.0 - 1.12838-1.12833 - 107.358-107.350 - 0.94576-0.94568 - 1.23086-1.23078 - 1.06881-1.06859 - 1769.27-1768.96 739. 2020.06.29 14:47:41 - 1593442061.437 - 15:47:38 - 1593445658.437 - 1.12839-1.12834 - 107.358-107.350 - 0.94576-0.94568 - 1.23086-1.23078 - 1.06882-1.06859 - 1769.40-1769.11 740. 2020.06.29 14:47:41 - 1593442061.593 - 15:47:38 - 1593445658.593 - 1.12840-1.12836 - 107.358-107.351 - 0.94576-0.94568 - 1.23088-1.23078 - 1.06882-1.06859 - 1769.37-1769.10 741. 2020.06.29 14:47:43 - 1593442063.125 - 15:47:39 - 1593445659.125 - 1.12840-1.12835 - 107.358-107.351 - 0.94576-0.94566 - 1.23087-1.23077 - 1.06881-1.06859 - 1769.50-1769.22 742. 2020.06.29 14:47:43 - 1593442063.672 - 15:47:40 - 1593445660.672 - 1.12840-1.12834 - 107.358-107.351 - 0.94576-0.94566 - 1.23087-1.23077 - 1.06881-1.06859 - 1769.49-1769.19 743. 2020.06.29 14:47:45 - 1593442065.0 - 15:47:41 - 1593445661.0 - 1.12841-1.12835 - 107.358-107.351 - 0.94576-0.94566 - 1.23086-1.23077 - 1.06882-1.06866 - 1769.52-1769.24 744. 2020.06.29 14:47:47 - 1593442067.516 - 15:47:43 - 1593445663.860 - 1.12840-1.12834 - 107.358-107.350 - 0.94575-0.94566 - 1.23087-1.23078 - 1.06883-1.06866 - 1769.72-1769.45 745. 2020.06.29 14:47:48 - 1593442068.63 - 15:47:44 - 1593445664.125 - 1.12841-1.12835 - 107.358-107.350 - 0.94575-0.94566 - 1.23087-1.23078 - 1.06883-1.06866 - 1769.78-1769.50 746. 2020.06.29 14:47:50 - 1593442070.16 - 15:47:46 - 1593445666.375 - 1.12839-1.12834 - 107.358-107.350 - 0.94576-0.94566 - 1.23087-1.23078 - 1.06881-1.06863 - 1769.87-1769.57 747. 2020.06.29 14:47:50 - 1593442070.250 - 15:47:46 - 1593445666.609 - 1.12839-1.12834 - 107.358-107.350 - 0.94576-0.94566 - 1.23087-1.23078 - 1.06881-1.06863 - 1769.86-1769.51 748. 2020.06.29 14:47:50 - 1593442070.328 - 15:47:47 - 1593445667.328 - 1.12840-1.12835 - 107.358-107.350 - 0.94575-0.94566 - 1.23087-1.23078 - 1.06881-1.06863 - 1769.70-1769.43 749. 2020.06.29 14:47:51 - 1593442071.531 - 15:47:47 - 1593445667.531 - 1.12841-1.12836 - 107.358-107.350 - 0.94575-0.94566 - 1.23087-1.23078 - 1.06881-1.06863 - 1769.69-1769.40 750. 2020.06.29 14:47:51 - 1593442071.0 - 15:47:47 - 1593445667.813 - 1.12841-1.12836 - 107.358-107.350 - 0.94575-0.94566 - 1.23087-1.23078 - 1.06881-1.06863 - 1769.73-1769.44 751. 2020.06.29 14:47:51 - 1593442071.484 - 15:47:48 - 1593445668.0 - 1.12840-1.12835 - 107.358-107.350 - 0.94576-0.94566 - 1.23087-1.23077 - 1.06881-1.06863 - 1769.71-1769.43 752. 2020.06.29 14:47:52 - 1593442072.0 - 15:47:48 - 1593445668.594 - 1.12840-1.12834 - 107.358-107.350 - 0.94575-0.94566 - 1.23087-1.23077 - 1.06881-1.06863 - 1769.71-1769.43 753. 2020.06.29 14:47:52 - 1593442072.250 - 15:47:49 - 1593445669.0 - 1.12840-1.12835 - 107.358-107.350 - 0.94575-0.94566 - 1.23087-1.23077 - 1.06881-1.06863 - 1769.69-1769.42 754. 2020.06.29 14:47:54 - 1593442074.672 - 15:47:51 - 1593445671.31 - 1.12841-1.12835 - 107.358-107.350 - 0.94575-0.94565 - 1.23087-1.23076 - 1.06882-1.06863 - 1769.65-1769.37 755. 2020.06.29 14:47:59 - 1593442079.0 - 15:47:56 - 1593445676.0 - 1.12843-1.12837 - 107.351-107.344 - 0.94573-0.94564 - 1.23087-1.23077 - 1.06882-1.06865 - 1769.52-1769.25 756. 2020.06.29 14:48:00 - 1593442080.516 - 15:47:56 - 1593445676.516 - 1.12841-1.12836 - 107.351-107.343 - 0.94573-0.94565 - 1.23088-1.23077 - 1.06885-1.06865 - 1769.49-1769.19 757. 2020.06.29 14:48:00 - 1593442080.703 - 15:47:56 - 1593445676.703 - 1.12842-1.12837 - 107.351-107.343 - 0.94573-0.94564 - 1.23088-1.23077 - 1.06886-1.06864 - 1769.49-1769.19 758. 2020.06.29 14:48:00 - 1593442080.203 - 15:47:57 - 1593445677.203 - 1.12845-1.12841 - 107.348-107.339 - 0.94571-0.94562 - 1.23090-1.23080 - 1.06888-1.06868 - 1769.47-1769.18 759. 2020.06.29 14:48:02 - 1593442082.187 - 15:47:58 - 1593445678.766 - 1.12845-1.12840 - 107.348-107.340 - 0.94571-0.94563 - 1.23091-1.23080 - 1.06887-1.06868 - 1769.47-1769.15 760. 2020.06.29 14:48:02 - 1593442082.828 - 15:47:59 - 1593445679.407 - 1.12840-1.12835 - 107.348-107.340 - 0.94573-0.94564 - 1.23090-1.23078 - 1.06885-1.06868 - 1769.47-1769.18 761. 2020.06.29 14:48:03 - 1593442083.703 - 15:48:00 - 1593445680.282 - 1.12841-1.12836 - 107.347-107.340 - 0.94573-0.94564 - 1.23089-1.23078 - 1.06885-1.06867 - 1769.47-1769.18 762. 2020.06.29 14:48:04 - 1593442084.171 - 15:48:00 - 1593445680.750 - 1.12840-1.12835 - 107.346-107.338 - 0.94573-0.94564 - 1.23090-1.23078 - 1.06885-1.06867 - 1769.48-1769.19 763. 2020.06.29 14:48:04 - 1593442084.765 - 15:48:01 - 1593445681.344 - 1.12840-1.12834 - 107.347-107.338 - 0.94574-0.94565 - 1.23090-1.23078 - 1.06885-1.06867 - 1769.46-1769.15 764. 2020.06.29 14:48:05 - 1593442085.953 - 15:48:01 - 1593445681.532 - 1.12840-1.12835 - 107.347-107.338 - 0.94574-0.94565 - 1.23090-1.23078 - 1.06885-1.06867 - 1769.46-1769.15 765. 2020.06.29 14:48:05 - 1593442085.359 - 15:48:01 - 1593445681.938 - 1.12839-1.12834 - 107.347-107.338 - 0.94574-0.94565 - 1.23090-1.23078 - 1.06885-1.06867 - 1769.46-1769.15 766. 2020.06.29 14:48:05 - 1593442085.47 - 15:48:02 - 1593445682.47 - 1.12840-1.12835 - 107.347-107.338 - 0.94574-0.94565 - 1.23090-1.23078 - 1.06885-1.06867 - 1769.44-1769.16 767. 2020.06.29 14:48:06 - 1593442086.532 - 15:48:03 - 1593445683.94 - 1.12841-1.12836 - 107.347-107.339 - 0.94574-0.94565 - 1.23090-1.23078 - 1.06885-1.06867 - 1769.45-1769.18 768. 2020.06.29 14:48:08 - 1593442088.672 - 15:48:04 - 1593445684.312 - 1.12841-1.12835 - 107.347-107.339 - 0.94574-0.94565 - 1.23090-1.23078 - 1.06885-1.06867 - 1769.50-1769.17 769. 2020.06.29 14:48:08 - 1593442088.0 - 15:48:04 - 1593445684.484 - 1.12840-1.12835 - 107.347-107.339 - 0.94574-0.94565 - 1.23090-1.23078 - 1.06885-1.06865 - 1769.50-1769.17 770. 2020.06.29 14:48:08 - 1593442088.656 - 15:48:05 - 1593445685.140 - 1.12841-1.12836 - 107.347-107.339 - 0.94574-0.94565 - 1.23090-1.23078 - 1.06884-1.06863 - 1769.50-1769.17 771. 2020.06.29 14:48:09 - 1593442089.0 - 15:48:06 - 1593445686.0 - 1.12839-1.12834 - 107.347-107.339 - 0.94574-0.94565 - 1.23089-1.23078 - 1.06881-1.06861 - 1769.50-1769.16 772. 2020.06.29 14:48:10 - 1593442090.0 - 15:48:06 - 1593445686.875 - 1.12841-1.12836 - 107.347-107.339 - 0.94573-0.94564 - 1.23090-1.23078 - 1.06881-1.06861 - 1769.46-1769.13 773. 2020.06.29 14:48:11 - 1593442091.0 - 15:48:07 - 1593445687.0 - 1.12841-1.12835 - 107.345-107.338 - 0.94573-0.94564 - 1.23090-1.23078 - 1.06880-1.06861 - 1769.43-1769.13 774. 2020.06.29 14:48:11 - 1593442091.625 - 15:48:08 - 1593445688.625 - 1.12841-1.12835 - 107.345-107.338 - 0.94573-0.94564 - 1.23089-1.23078 - 1.06880-1.06861 - 1769.43-1769.15 775. 2020.06.29 14:48:12 - 1593442092.328 - 15:48:08 - 1593445688.328 - 1.12840-1.12834 - 107.346-107.338 - 0.94573-0.94564 - 1.23090-1.23078 - 1.06883-1.06861 - 1769.44-1769.16 776. 2020.06.29 14:48:13 - 1593442093.32 - 15:48:09 - 1593445689.32 - 1.12840-1.12835 - 107.345-107.338 - 0.94573-0.94564 - 1.23103-1.23094 - 1.06882-1.06861 - 1769.44-1769.16 777. 2020.06.29 14:48:13 - 1593442093.204 - 15:48:09 - 1593445689.204 - 1.12840-1.12835 - 107.345-107.338 - 0.94573-0.94564 - 1.23102-1.23094 - 1.06882-1.06861 - 1769.44-1769.16 778. 2020.06.29 14:48:15 - 1593442095.860 - 15:48:12 - 1593445692.344 - 1.12839-1.12834 - 107.344-107.336 - 0.94574-0.94564 - 1.23101-1.23088 - 1.06881-1.06861 - 1769.44-1769.17 779. 2020.06.29 14:48:16 - 1593442096.360 - 15:48:12 - 1593445692.844 - 1.12838-1.12833 - 107.344-107.336 - 0.94574-0.94564 - 1.23092-1.23082 - 1.06881-1.06861 - 1769.44-1769.16 780. 2020.06.29 14:48:17 - 1593442097.0 - 15:48:13 - 1593445693.0 - 1.12839-1.12834 - 107.344-107.335 - 0.94574-0.94564 - 1.23097-1.23082 - 1.06881-1.06861 - 1769.44-1769.16 781. 2020.06.29 14:48:17 - 1593442097.609 - 15:48:14 - 1593445694.609 - 1.12840-1.12835 - 107.343-107.335 - 0.94574-0.94565 - 1.23098-1.23087 - 1.06882-1.06861 - 1769.44-1769.16 782. 2020.06.29 14:48:17 - 1593442097.844 - 15:48:14 - 1593445694.47 - 1.12839-1.12834 - 107.344-107.337 - 0.94574-0.94565 - 1.23098-1.23087 - 1.06882-1.06861 - 1769.39-1769.06 783. 2020.06.29 14:48:18 - 1593442098.375 - 15:48:14 - 1593445694.578 - 1.12839-1.12833 - 107.344-107.336 - 0.94574-0.94565 - 1.23098-1.23087 - 1.06881-1.06861 - 1769.34-1769.04 784. 2020.06.29 14:48:20 - 1593442100.907 - 15:48:16 - 1593445696.907 - 1.12841-1.12836 - 107.344-107.336 - 0.94574-0.94565 - 1.23097-1.23088 - 1.06879-1.06858 - 1769.33-1769.01 785. 2020.06.29 14:48:20 - 1593442100.141 - 15:48:16 - 1593445696.141 - 1.12841-1.12836 - 107.344-107.336 - 0.94574-0.94565 - 1.23097-1.23088 - 1.06879-1.06858 - 1769.33-1769.01 786. 2020.06.29 14:48:20 - 1593442100.125 - 15:48:17 - 1593445697.125 - 1.12841-1.12835 - 107.344-107.336 - 0.94574-0.94565 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.30-1768.98 787. 2020.06.29 14:48:21 - 1593442101.0 - 15:48:17 - 1593445697.594 - 1.12839-1.12834 - 107.345-107.336 - 0.94574-0.94565 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.27-1768.96 788. 2020.06.29 14:48:21 - 1593442101.531 - 15:48:18 - 1593445698.188 - 1.12840-1.12834 - 107.345-107.336 - 0.94574-0.94564 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.27-1768.97 789. 2020.06.29 14:48:21 - 1593442101.687 - 15:48:18 - 1593445698.344 - 1.12840-1.12835 - 107.345-107.336 - 0.94574-0.94564 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.24-1768.95 790. 2020.06.29 14:48:22 - 1593442102.0 - 15:48:18 - 1593445698.547 - 1.12840-1.12834 - 107.345-107.336 - 0.94574-0.94564 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.24-1768.95 791. 2020.06.29 14:48:23 - 1593442103.938 - 15:48:19 - 1593445699.485 - 1.12840-1.12835 - 107.344-107.336 - 0.94574-0.94564 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.25-1768.96 792. 2020.06.29 14:48:23 - 1593442103.0 - 15:48:19 - 1593445699.0 - 1.12841-1.12835 - 107.344-107.336 - 0.94574-0.94564 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.25-1768.96 793. 2020.06.29 14:48:23 - 1593442103.141 - 15:48:19 - 1593445699.141 - 1.12839-1.12834 - 107.344-107.336 - 0.94574-0.94564 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.25-1768.96 794. 2020.06.29 14:48:23 - 1593442103.360 - 15:48:20 - 1593445700.0 - 1.12840-1.12834 - 107.344-107.336 - 0.94574-0.94564 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.25-1768.96 795. 2020.06.29 14:48:25 - 1593442105.94 - 15:48:21 - 1593445701.515 - 1.12839-1.12833 - 107.345-107.336 - 0.94574-0.94564 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.24-1768.95 796. 2020.06.29 14:48:25 - 1593442105.297 - 15:48:21 - 1593445701.718 - 1.12839-1.12833 - 107.345-107.336 - 0.94576-0.94565 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.24-1768.95 797. 2020.06.29 14:48:25 - 1593442105.375 - 15:48:22 - 1593445702.375 - 1.12839-1.12834 - 107.344-107.336 - 0.94575-0.94564 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.17-1768.89 798. 2020.06.29 14:48:26 - 1593442106.594 - 15:48:22 - 1593445702.594 - 1.12840-1.12834 - 107.344-107.336 - 0.94575-0.94564 - 1.23097-1.23088 - 1.06880-1.06858 - 1769.18-1768.91 799. 2020.06.29 14:48:28 - 1593442108.906 - 15:48:25 - 1593445705.422 - 1.12841-1.12836 - 107.344-107.336 - 0.94574-0.94564 - 1.23097-1.23088 - 1.06883-1.06860 - 1769.24-1768.96 800. 2020.06.29 14:48:29 - 1593442109.0 - 15:48:25 - 1593445705.0 - 1.12841-1.12835 - 107.344-107.336 - 0.94574-0.94564 - 1.23100-1.23088 - 1.06881-1.06860 - 1769.25-1768.97 801. 2020.06.29 14:48:30 - 1593442110.125 - 15:48:26 - 1593445706.125 - 1.12837-1.12831 - 107.344-107.336 - 0.94574-0.94564 - 1.23100-1.23088 - 1.06881-1.06858 - 1769.25-1768.98 802. 2020.06.29 14:48:30 - 1593442110.344 - 15:48:26 - 1593445706.344 - 1.12837-1.12832 - 107.345-107.337 - 0.94576-0.94565 - 1.23100-1.23088 - 1.06879-1.06858 - 1769.22-1768.95 803. 2020.06.29 14:48:30 - 1593442110.704 - 15:48:27 - 1593445707.0 - 1.12835-1.12830 - 107.345-107.337 - 0.94576-0.94565 - 1.23100-1.23088 - 1.06879-1.06858 - 1769.24-1768.97 804. 2020.06.29 14:48:31 - 1593442111.47 - 15:48:27 - 1593445707.359 - 1.12834-1.12830 - 107.345-107.337 - 0.94576-0.94565 - 1.23100-1.23088 - 1.06879-1.06858 - 1769.24-1768.97 805. 2020.06.29 14:48:31 - 1593442111.266 - 15:48:27 - 1593445707.578 - 1.12834-1.12829 - 107.345-107.337 - 0.94576-0.94565 - 1.23100-1.23088 - 1.06879-1.06858 - 1769.20-1768.89 806. 2020.06.29 14:48:31 - 1593442111.844 - 15:48:28 - 1593445708.0 - 1.12835-1.12830 - 107.344-107.337 - 0.94576-0.94565 - 1.23100-1.23088 - 1.06879-1.06858 - 1769.24-1768.95 807. 2020.06.29 14:48:32 - 1593442112.31 - 15:48:28 - 1593445708.187 - 1.12835-1.12830 - 107.344-107.337 - 0.94576-0.94565 - 1.23100-1.23088 - 1.06879-1.06858 - 1769.24-1768.95 808. 2020.06.29 14:48:33 - 1593442113.16 - 15:48:29 - 1593445709.641 - 1.12834-1.12829 - 107.344-107.336 - 0.94576-0.94565 - 1.23100-1.23088 - 1.06883-1.06860 - 1769.24-1768.95 809. 2020.06.29 14:48:33 - 1593442113.0 - 15:48:30 - 1593445710.0 - 1.12832-1.12827 - 107.344-107.336 - 0.94578-0.94567 - 1.23096-1.23087 - 1.06880-1.06858 - 1769.21-1768.94 810. 2020.06.29 14:48:34 - 1593442114.219 - 15:48:30 - 1593445710.219 - 1.12832-1.12828 - 107.344-107.336 - 0.94578-0.94567 - 1.23096-1.23085 - 1.06878-1.06858 - 1769.22-1768.89 811. 2020.06.29 14:48:34 - 1593442114.0 - 15:48:31 - 1593445711.0 - 1.12833-1.12827 - 107.344-107.336 - 0.94578-0.94567 - 1.23096-1.23085 - 1.06878-1.06858 - 1769.22-1768.89 812. 2020.06.29 14:48:35 - 1593442115.266 - 15:48:31 - 1593445711.266 - 1.12832-1.12826 - 107.344-107.336 - 0.94578-0.94567 - 1.23095-1.23083 - 1.06878-1.06858 - 1769.22-1768.91 813. 2020.06.29 14:48:35 - 1593442115.516 - 15:48:31 - 1593445711.516 - 1.12832-1.12826 - 107.344-107.336 - 0.94578-0.94567 - 1.23096-1.23083 - 1.06879-1.06858 - 1769.22-1768.93 814. 2020.06.29 14:48:35 - 1593442115.0 - 15:48:31 - 1593445711.688 - 1.12833-1.12828 - 107.344-107.336 - 0.94578-0.94567 - 1.23096-1.23083 - 1.06879-1.06858 - 1769.22-1768.93 815. 2020.06.29 14:48:35 - 1593442115.500 - 15:48:32 - 1593445712.328 - 1.12835-1.12829 - 107.344-107.336 - 0.94577-0.94567 - 1.23096-1.23086 - 1.06878-1.06858 - 1769.19-1768.90 816. 2020.06.29 14:48:36 - 1593442116.750 - 15:48:32 - 1593445712.578 - 1.12835-1.12829 - 107.344-107.336 - 0.94578-0.94567 - 1.23096-1.23086 - 1.06878-1.06858 - 1769.19-1768.90 817. 2020.06.29 14:48:37 - 1593442117.125 - 15:48:33 - 1593445713.656 - 1.12836-1.12830 - 107.342-107.333 - 0.94578-0.94567 - 1.23096-1.23087 - 1.06878-1.06858 - 1769.24-1768.93 818. 2020.06.29 14:48:37 - 1593442117.407 - 15:48:34 - 1593445714.938 - 1.12835-1.12830 - 107.342-107.333 - 0.94578-0.94567 - 1.23096-1.23087 - 1.06878-1.06858 - 1769.24-1768.93 819. 2020.06.29 14:48:39 - 1593442119.0 - 15:48:36 - 1593445716.0 - 1.12835-1.12830 - 107.342-107.334 - 0.94577-0.94567 - 1.23096-1.23087 - 1.06879-1.06858 - 1769.31-1769.01 820. 2020.06.29 14:48:41 - 1593442121.0 - 15:48:38 - 1593445718.0 - 1.12835-1.12830 - 107.341-107.333 - 0.94577-0.94567 - 1.23096-1.23087 - 1.06879-1.06858 - 1769.34-1769.06 821. 2020.06.29 14:48:42 - 1593442122.469 - 15:48:38 - 1593445718.469 - 1.12835-1.12830 - 107.341-107.333 - 0.94577-0.94567 - 1.23096-1.23087 - 1.06879-1.06858 - 1769.36-1769.08 822. 2020.06.29 14:48:45 - 1593442125.656 - 15:48:41 - 1593445721.656 - 1.12836-1.12831 - 107.341-107.333 - 0.94577-0.94566 - 1.23096-1.23088 - 1.06879-1.06858 - 1769.49-1769.18 823. 2020.06.29 14:48:46 - 1593442126.625 - 15:48:42 - 1593445722.625 - 1.12829-1.12824 - 107.342-107.333 - 0.94580-0.94569 - 1.23096-1.23086 - 1.06875-1.06854 - 1769.49-1769.18 824. 2020.06.29 14:48:46 - 1593442126.188 - 15:48:43 - 1593445723.188 - 1.12829-1.12824 - 107.342-107.333 - 0.94581-0.94569 - 1.23096-1.23085 - 1.06881-1.06854 - 1769.49-1769.19 825. 2020.06.29 14:48:54 - 1593442134.63 - 15:48:50 - 1593445730.469 - 1.12827-1.12822 - 107.341-107.333 - 0.94583-0.94570 - 1.23098-1.23088 - 1.06878-1.06860 - 1769.45-1769.18 826. 2020.06.29 14:48:54 - 1593442134.250 - 15:48:50 - 1593445730.656 - 1.12827-1.12823 - 107.341-107.333 - 0.94582-0.94570 - 1.23098-1.23088 - 1.06878-1.06860 - 1769.45-1769.18 827. 2020.06.29 14:48:54 - 1593442134.0 - 15:48:51 - 1593445731.0 - 1.12825-1.12821 - 107.341-107.333 - 0.94582-0.94570 - 1.23097-1.23088 - 1.06877-1.06860 - 1769.47-1769.20 828. 2020.06.29 14:48:54 - 1593442134.250 - 15:48:51 - 1593445731.250 - 1.12826-1.12822 - 107.341-107.333 - 0.94583-0.94570 - 1.23097-1.23088 - 1.06877-1.06860 - 1769.50-1769.22 829. 2020.06.29 14:48:55 - 1593442135.719 - 15:48:51 - 1593445731.719 - 1.12828-1.12823 - 107.341-107.333 - 0.94582-0.94570 - 1.23107-1.23095 - 1.06880-1.06858 - 1769.42-1769.14 830. 2020.06.29 14:48:56 - 1593442136.766 - 15:48:52 - 1593445732.766 - 1.12829-1.12826 - 107.341-107.333 - 0.94581-0.94570 - 1.23107-1.23096 - 1.06878-1.06858 - 1769.44-1769.17 831. 2020.06.29 14:48:57 - 1593442137.438 - 15:48:53 - 1593445733.438 - 1.12829-1.12825 - 107.341-107.333 - 0.94581-0.94570 - 1.23108-1.23098 - 1.06878-1.06858 - 1769.46-1769.18 832. 2020.06.29 14:49:01 - 1593442141.0 - 15:48:57 - 1593445737.0 - 1.12830-1.12826 - 107.333-107.325 - 0.94581-0.94570 - 1.23116-1.23107 - 1.06879-1.06858 - 1769.68-1769.38 833. 2020.06.29 14:49:01 - 1593442141.219 - 15:48:57 - 1593445737.219 - 1.12831-1.12826 - 107.333-107.326 - 0.94580-0.94569 - 1.23116-1.23108 - 1.06879-1.06858 - 1769.68-1769.35 834. 2020.06.29 14:49:01 - 1593442141.453 - 15:48:58 - 1593445738.453 - 1.12831-1.12826 - 107.333-107.326 - 0.94580-0.94569 - 1.23116-1.23108 - 1.06879-1.06858 - 1769.68-1769.35 835. 2020.06.29 14:49:02 - 1593442142.515 - 15:48:59 - 1593445739.812 - 1.12830-1.12826 - 107.335-107.328 - 0.94581-0.94570 - 1.23116-1.23107 - 1.06878-1.06858 - 1769.64-1769.31 836. 2020.06.29 14:49:03 - 1593442143.390 - 15:48:59 - 1593445739.687 - 1.12830-1.12826 - 107.335-107.328 - 0.94581-0.94570 - 1.23116-1.23107 - 1.06878-1.06858 - 1769.62-1769.33 837. 2020.06.29 14:49:07 - 1593442147.484 - 15:49:04 - 1593445744.953 - 1.12830-1.12825 - 107.336-107.328 - 0.94581-0.94570 - 1.23116-1.23108 - 1.06880-1.06858 - 1769.67-1769.39 838. 2020.06.29 14:49:08 - 1593442148.187 - 15:49:04 - 1593445744.453 - 1.12831-1.12827 - 107.336-107.328 - 0.94580-0.94569 - 1.23116-1.23108 - 1.06878-1.06858 - 1769.74-1769.46 839. 2020.06.29 14:49:08 - 1593442148.828 - 15:49:05 - 1593445745.94 - 1.12831-1.12827 - 107.336-107.328 - 0.94580-0.94569 - 1.23116-1.23108 - 1.06878-1.06858 - 1769.75-1769.47 840. 2020.06.29 14:49:11 - 1593442151.172 - 15:49:07 - 1593445747.766 - 1.12840-1.12835 - 107.336-107.327 - 0.94577-0.94566 - 1.23119-1.23109 - 1.06878-1.06857 - 1769.91-1769.61 841. 2020.06.29 14:49:11 - 1593442151.422 - 15:49:08 - 1593445748.16 - 1.12839-1.12836 - 107.334-107.327 - 0.94577-0.94566 - 1.23119-1.23109 - 1.06878-1.06857 - 1769.91-1769.61 842. 2020.06.29 14:49:12 - 1593442152.187 - 15:49:08 - 1593445748.781 - 1.12837-1.12831 - 107.335-107.327 - 0.94579-0.94568 - 1.23119-1.23109 - 1.06878-1.06857 - 1770.00-1769.73 843. 2020.06.29 14:49:13 - 1593442153.984 - 15:49:09 - 1593445749.578 - 1.12836-1.12831 - 107.335-107.326 - 0.94579-0.94568 - 1.23119-1.23109 - 1.06878-1.06857 - 1769.98-1769.69 844. 2020.06.29 14:49:13 - 1593442153.140 - 15:49:09 - 1593445749.734 - 1.12837-1.12831 - 107.334-107.326 - 0.94579-0.94568 - 1.23119-1.23109 - 1.06878-1.06857 - 1769.98-1769.69 845. 2020.06.29 14:49:13 - 1593442153.390 - 15:49:10 - 1593445750.984 - 1.12836-1.12832 - 107.334-107.326 - 0.94579-0.94569 - 1.23119-1.23109 - 1.06878-1.06857 - 1769.98-1769.69 846. 2020.06.29 14:49:14 - 1593442154.859 - 15:49:10 - 1593445750.453 - 1.12836-1.12831 - 107.334-107.326 - 0.94579-0.94569 - 1.23119-1.23109 - 1.06877-1.06857 - 1769.98-1769.69 847. 2020.06.29 14:49:14 - 1593442154.0 - 15:49:11 - 1593445751.0 - 1.12836-1.12831 - 107.335-107.328 - 0.94579-0.94569 - 1.23119-1.23109 - 1.06879-1.06857 - 1769.96-1769.68 848. 2020.06.29 14:49:16 - 1593442156.954 - 15:49:13 - 1593445753.391 - 1.12835-1.12831 - 107.336-107.328 - 0.94581-0.94570 - 1.23119-1.23109 - 1.06878-1.06857 - 1769.96-1769.67 849. 2020.06.29 14:49:17 - 1593442157.219 - 15:49:13 - 1593445753.656 - 1.12833-1.12829 - 107.335-107.327 - 0.94580-0.94569 - 1.23119-1.23109 - 1.06878-1.06857 - 1769.96-1769.67 850. 2020.06.29 14:49:17 - 1593442157.532 - 15:49:14 - 1593445754.969 - 1.12833-1.12828 - 107.335-107.327 - 0.94580-0.94569 - 1.23119-1.23109 - 1.06878-1.06857 - 1769.93-1769.63 851. 2020.06.29 14:49:18 - 1593442158.407 - 15:49:14 - 1593445754.844 - 1.12833-1.12829 - 107.335-107.326 - 0.94580-0.94568 - 1.23119-1.23109 - 1.06878-1.06857 - 1769.85-1769.55 852. 2020.06.29 14:49:19 - 1593442159.172 - 15:49:15 - 1593445755.609 - 1.12833-1.12829 - 107.333-107.325 - 0.94580-0.94568 - 1.23119-1.23109 - 1.06879-1.06857 - 1769.84-1769.55 853. 2020.06.29 14:49:20 - 1593442160.156 - 15:49:16 - 1593445756.156 - 1.12833-1.12827 - 107.333-107.325 - 0.94580-0.94568 - 1.23119-1.23109 - 1.06877-1.06857 - 1769.85-1769.58 854. 2020.06.29 14:49:20 - 1593442160.344 - 15:49:16 - 1593445756.344 - 1.12833-1.12827 - 107.333-107.325 - 0.94580-0.94568 - 1.23119-1.23109 - 1.06877-1.06857 - 1769.85-1769.58 855. 2020.06.29 14:49:21 - 1593442161.266 - 15:49:17 - 1593445757.688 - 1.12831-1.12825 - 107.333-107.324 - 0.94581-0.94570 - 1.23128-1.23116 - 1.06877-1.06857 - 1769.77-1769.54 856. 2020.06.29 14:49:21 - 1593442161.812 - 15:49:18 - 1593445758.234 - 1.12829-1.12825 - 107.330-107.323 - 0.94582-0.94570 - 1.23126-1.23116 - 1.06878-1.06857 - 1769.80-1769.54 857. 2020.06.29 14:49:22 - 1593442162.266 - 15:49:18 - 1593445758.688 - 1.12829-1.12823 - 107.328-107.321 - 0.94582-0.94570 - 1.23124-1.23114 - 1.06878-1.06857 - 1769.83-1769.55 858. 2020.06.29 14:49:22 - 1593442162.453 - 15:49:18 - 1593445758.875 - 1.12829-1.12824 - 107.328-107.321 - 0.94582-0.94570 - 1.23124-1.23114 - 1.06878-1.06857 - 1769.83-1769.55 859. 2020.06.29 14:49:22 - 1593442162.609 - 15:49:19 - 1593445759.31 - 1.12829-1.12824 - 107.329-107.321 - 0.94582-0.94570 - 1.23124-1.23114 - 1.06878-1.06857 - 1769.83-1769.55 860. 2020.06.29 14:49:23 - 1593442163.31 - 15:49:19 - 1593445759.453 - 1.12829-1.12824 - 107.329-107.321 - 0.94582-0.94570 - 1.23124-1.23115 - 1.06878-1.06857 - 1769.80-1769.55 861. 2020.06.29 14:49:23 - 1593442163.15 - 15:49:19 - 1593445759.15 - 1.12829-1.12826 - 107.329-107.321 - 0.94582-0.94570 - 1.23124-1.23115 - 1.06878-1.06857 - 1769.81-1769.55 862. 2020.06.29 14:49:23 - 1593442163.281 - 15:49:20 - 1593445760.47 - 1.12829-1.12824 - 107.329-107.321 - 0.94582-0.94570 - 1.23124-1.23115 - 1.06878-1.06857 - 1769.81-1769.55 863. 2020.06.29 14:49:24 - 1593442164.266 - 15:49:21 - 1593445761.969 - 1.12828-1.12823 - 107.328-107.320 - 0.94582-0.94570 - 1.23124-1.23115 - 1.06877-1.06857 - 1769.79-1769.53 864. 2020.06.29 14:49:25 - 1593442165.782 - 15:49:21 - 1593445761.485 - 1.12829-1.12824 - 107.328-107.320 - 0.94582-0.94570 - 1.23124-1.23115 - 1.06878-1.06857 - 1769.78-1769.54 865. 2020.06.29 14:49:25 - 1593442165.0 - 15:49:22 - 1593445762.0 - 1.12829-1.12825 - 107.328-107.320 - 0.94582-0.94570 - 1.23124-1.23115 - 1.06878-1.06857 - 1769.75-1769.48 866. 2020.06.29 14:49:29 - 1593442169.516 - 15:49:25 - 1593445765.0 - 1.12830-1.12827 - 107.329-107.321 - 0.94582-0.94570 - 1.23124-1.23115 - 1.06879-1.06859 - 1769.67-1769.41 867. 2020.06.29 14:49:30 - 1593442170.125 - 15:49:26 - 1593445766.609 - 1.12830-1.12826 - 107.329-107.321 - 0.94582-0.94570 - 1.23124-1.23115 - 1.06879-1.06859 - 1769.68-1769.41 868. 2020.06.29 14:49:30 - 1593442170.313 - 15:49:26 - 1593445766.797 - 1.12831-1.12826 - 107.329-107.321 - 0.94582-0.94570 - 1.23124-1.23115 - 1.06879-1.06859 - 1769.68-1769.41 869. 2020.06.29 14:49:30 - 1593442170.485 - 15:49:26 - 1593445766.969 - 1.12831-1.12826 - 107.329-107.321 - 0.94580-0.94569 - 1.23124-1.23115 - 1.06878-1.06859 - 1769.74-1769.43 870. 2020.06.29 14:49:31 - 1593442171.234 - 15:49:27 - 1593445767.234 - 1.12830-1.12826 - 107.329-107.321 - 0.94581-0.94570 - 1.23124-1.23115 - 1.06878-1.06859 - 1769.64-1769.42 871. 2020.06.29 14:49:31 - 1593442171.218 - 15:49:28 - 1593445768.734 - 1.12830-1.12827 - 107.327-107.320 - 0.94581-0.94570 - 1.23124-1.23115 - 1.06878-1.06859 - 1769.65-1769.42 872. 2020.06.29 14:49:32 - 1593442172.781 - 15:49:29 - 1593445769.250 - 1.12830-1.12826 - 107.326-107.318 - 0.94581-0.94570 - 1.23124-1.23115 - 1.06878-1.06859 - 1769.57-1769.33 873. 2020.06.29 14:49:36 - 1593442176.0 - 15:49:32 - 1593445772.0 - 1.12831-1.12828 - 107.325-107.317 - 0.94581-0.94569 - 1.23127-1.23117 - 1.06877-1.06859 - 1769.66-1769.43 874. 2020.06.29 14:49:36 - 1593442176.234 - 15:49:33 - 1593445773.234 - 1.12829-1.12826 - 107.323-107.316 - 0.94582-0.94570 - 1.23124-1.23116 - 1.06878-1.06859 - 1769.66-1769.43 875. 2020.06.29 14:49:37 - 1593442177.703 - 15:49:33 - 1593445773.703 - 1.12829-1.12824 - 107.323-107.316 - 0.94582-0.94570 - 1.23125-1.23116 - 1.06878-1.06859 - 1769.66-1769.43 876. 2020.06.29 14:49:37 - 1593442177.219 - 15:49:33 - 1593445773.219 - 1.12830-1.12824 - 107.323-107.316 - 0.94582-0.94570 - 1.23125-1.23116 - 1.06876-1.06859 - 1769.66-1769.43 877. 2020.06.29 14:49:37 - 1593442177.375 - 15:49:34 - 1593445774.31 - 1.12830-1.12825 - 107.323-107.316 - 0.94582-0.94570 - 1.23125-1.23115 - 1.06876-1.06857 - 1769.66-1769.43 878. 2020.06.29 14:49:38 - 1593442178.0 - 15:49:35 - 1593445775.0 - 1.12830-1.12826 - 107.323-107.316 - 0.94582-0.94570 - 1.23125-1.23115 - 1.06878-1.06857 - 1769.72-1769.46 879. 2020.06.29 14:49:39 - 1593442179.250 - 15:49:35 - 1593445775.625 - 1.12829-1.12826 - 107.323-107.316 - 0.94582-0.94570 - 1.23125-1.23115 - 1.06878-1.06857 - 1769.73-1769.46 880. 2020.06.29 14:49:39 - 1593442179.500 - 15:49:35 - 1593445775.875 - 1.12829-1.12824 - 107.323-107.316 - 0.94582-0.94570 - 1.23125-1.23115 - 1.06878-1.06857 - 1769.74-1769.51 881. 2020.06.29 14:49:40 - 1593442180.313 - 15:49:36 - 1593445776.657 - 1.12830-1.12824 - 107.323-107.316 - 0.94582-0.94570 - 1.23127-1.23116 - 1.06877-1.06857 - 1769.72-1769.48 882. 2020.06.29 14:49:41 - 1593442181.391 - 15:49:37 - 1593445777.735 - 1.12829-1.12825 - 107.323-107.316 - 0.94582-0.94570 - 1.23129-1.23118 - 1.06877-1.06857 - 1769.77-1769.53 883. 2020.06.29 14:49:41 - 1593442181.688 - 15:49:38 - 1593445778.32 - 1.12829-1.12824 - 107.323-107.316 - 0.94582-0.94570 - 1.23129-1.23118 - 1.06877-1.06855 - 1769.78-1769.54 884. 2020.06.29 14:49:42 - 1593442182.359 - 15:49:38 - 1593445778.703 - 1.12829-1.12824 - 107.324-107.318 - 0.94582-0.94570 - 1.23129-1.23118 - 1.06877-1.06855 - 1769.73-1769.46 885. 2020.06.29 14:49:42 - 1593442182.531 - 15:49:38 - 1593445778.875 - 1.12829-1.12824 - 107.326-107.319 - 0.94582-0.94570 - 1.23129-1.23118 - 1.06877-1.06855 - 1769.70-1769.46 886. 2020.06.29 14:49:48 - 1593442188.390 - 15:49:44 - 1593445784.781 - 1.12828-1.12825 - 107.323-107.316 - 0.94583-0.94570 - 1.23129-1.23118 - 1.06875-1.06855 - 1769.89-1769.66 887. 2020.06.29 14:49:48 - 1593442188.812 - 15:49:45 - 1593445785.203 - 1.12828-1.12825 - 107.323-107.315 - 0.94583-0.94570 - 1.23129-1.23118 - 1.06876-1.06855 - 1769.90-1769.67 888. 2020.06.29 14:49:49 - 1593442189.47 - 15:49:45 - 1593445785.47 - 1.12829-1.12826 - 107.323-107.315 - 0.94583-0.94570 - 1.23129-1.23118 - 1.06876-1.06855 - 1769.90-1769.65 889. 2020.06.29 14:49:52 - 1593442192.0 - 15:49:48 - 1593445788.266 - 1.12829-1.12825 - 107.322-107.315 - 0.94582-0.94570 - 1.23129-1.23118 - 1.06876-1.06855 - 1769.87-1769.63 890. 2020.06.29 14:49:53 - 1593442193.250 - 15:49:50 - 1593445790.32 - 1.12830-1.12825 - 107.322-107.314 - 0.94582-0.94570 - 1.23129-1.23118 - 1.06876-1.06855 - 1769.90-1769.67 891. 2020.06.29 14:49:53 - 1593442193.500 - 15:49:50 - 1593445790.282 - 1.12830-1.12826 - 107.322-107.314 - 0.94582-0.94570 - 1.23129-1.23118 - 1.06876-1.06855 - 1769.91-1769.68 892. 2020.06.29 14:49:55 - 1593442195.766 - 15:49:52 - 1593445792.0 - 1.12832-1.12828 - 107.321-107.313 - 0.94581-0.94570 - 1.23129-1.23118 - 1.06879-1.06855 - 1770.04-1769.81 893. 2020.06.29 14:49:56 - 1593442196.125 - 15:49:53 - 1593445793.125 - 1.12833-1.12828 - 107.321-107.314 - 0.94580-0.94569 - 1.23129-1.23119 - 1.06877-1.06855 - 1770.10-1769.87 894. 2020.06.29 14:49:57 - 1593442197.750 - 15:49:53 - 1593445793.437 - 1.12833-1.12829 - 107.320-107.312 - 0.94580-0.94569 - 1.23129-1.23119 - 1.06876-1.06850 - 1770.26-1769.96 895. 2020.06.29 14:49:57 - 1593442197.0 - 15:49:53 - 1593445793.672 - 1.12833-1.12828 - 107.320-107.312 - 0.94581-0.94569 - 1.23129-1.23119 - 1.06876-1.06850 - 1770.32-1770.05 896. 2020.06.29 14:49:57 - 1593442197.203 - 15:49:54 - 1593445794.0 - 1.12832-1.12828 - 107.320-107.312 - 0.94581-0.94569 - 1.23129-1.23119 - 1.06872-1.06848 - 1770.35-1770.11 897. 2020.06.29 14:49:57 - 1593442197.515 - 15:49:54 - 1593445794.312 - 1.12832-1.12829 - 107.320-107.312 - 0.94581-0.94569 - 1.23129-1.23120 - 1.06872-1.06846 - 1770.33-1770.01 898. 2020.06.29 14:49:58 - 1593442198.0 - 15:49:55 - 1593445795.0 - 1.12834-1.12830 - 107.317-107.310 - 0.94579-0.94568 - 1.23130-1.23120 - 1.06871-1.06846 - 1770.48-1770.11 899. 2020.06.29 14:49:59 - 1593442199.47 - 15:49:55 - 1593445795.500 - 1.12834-1.12831 - 107.316-107.309 - 0.94579-0.94568 - 1.23130-1.23120 - 1.06871-1.06846 - 1770.44-1770.11 900. 2020.06.29 14:49:59 - 1593442199.578 - 15:49:56 - 1593445796.0 - 1.12834-1.12831 - 107.316-107.310 - 0.94579-0.94568 - 1.23130-1.23120 - 1.06868-1.06846 - 1770.47-1770.15 901. 2020.06.29 14:50:01 - 1593442201.797 - 15:49:57 - 1593445797.516 - 1.12835-1.12831 - 107.317-107.310 - 0.94579-0.94568 - 1.23129-1.23120 - 1.06864-1.06844 - 1770.29-1770.00 902. 2020.06.29 14:50:02 - 1593442202.969 - 15:49:58 - 1593445798.688 - 1.12834-1.12829 - 107.317-107.310 - 0.94579-0.94568 - 1.23129-1.23120 - 1.06867-1.06841 - 1770.36-1770.07 903. 2020.06.29 14:50:02 - 1593442202.109 - 15:49:59 - 1593445799.109 - 1.12835-1.12830 - 107.317-107.310 - 0.94579-0.94568 - 1.23136-1.23128 - 1.06867-1.06841 - 1770.36-1770.07 904. 2020.06.29 14:50:02 - 1593442202.328 - 15:49:59 - 1593445799.328 - 1.12835-1.12830 - 107.317-107.310 - 0.94579-0.94568 - 1.23138-1.23126 - 1.06867-1.06841 - 1770.38-1770.08 905. 2020.06.29 14:50:03 - 1593442203.109 - 15:50:00 - 1593445800.109 - 1.12834-1.12829 - 107.317-107.310 - 0.94579-0.94568 - 1.23138-1.23126 - 1.06868-1.06841 - 1770.37-1770.00 906. 2020.06.29 14:50:04 - 1593442204.391 - 15:50:00 - 1593445800.391 - 1.12835-1.12831 - 107.317-107.310 - 0.94579-0.94568 - 1.23147-1.23136 - 1.06869-1.06845 - 1770.35-1770.05 907. 2020.06.29 14:50:04 - 1593442204.532 - 15:50:00 - 1593445800.532 - 1.12835-1.12831 - 107.317-107.310 - 0.94579-0.94568 - 1.23147-1.23137 - 1.06867-1.06844 - 1770.29-1769.99 908. 2020.06.29 14:50:05 - 1593442205.313 - 15:50:01 - 1593445801.313 - 1.12834-1.12830 - 107.320-107.313 - 0.94579-0.94568 - 1.23147-1.23137 - 1.06863-1.06843 - 1770.17-1769.87 909. 2020.06.29 14:50:05 - 1593442205.500 - 15:50:01 - 1593445801.500 - 1.12834-1.12830 - 107.319-107.313 - 0.94579-0.94568 - 1.23147-1.23137 - 1.06863-1.06843 - 1770.17-1769.87 910. 2020.06.29 14:50:06 - 1593442206.0 - 15:50:02 - 1593445802.0 - 1.12836-1.12831 - 107.319-107.312 - 0.94579-0.94568 - 1.23147-1.23137 - 1.06862-1.06843 - 1770.18-1769.86 911. 2020.06.29 14:50:06 - 1593442206.156 - 15:50:02 - 1593445802.156 - 1.12836-1.12830 - 107.320-107.312 - 0.94579-0.94568 - 1.23147-1.23137 - 1.06862-1.06843 - 1770.15-1769.85 912. 2020.06.29 14:50:06 - 1593442206.547 - 15:50:03 - 1593445803.187 - 1.12835-1.12830 - 107.320-107.312 - 0.94579-0.94568 - 1.23145-1.23134 - 1.06862-1.06842 - 1770.05-1769.75 913. 2020.06.29 14:50:14 - 1593442214.0 - 15:50:10 - 1593445810.0 - 1.12838-1.12834 - 107.321-107.313 - 0.94579-0.94569 - 1.23150-1.23138 - 1.06865-1.06839 - 1770.26-1769.97 914. 2020.06.29 14:50:15 - 1593442215.563 - 15:50:11 - 1593445811.563 - 1.12839-1.12834 - 107.321-107.313 - 0.94579-0.94569 - 1.23150-1.23138 - 1.06865-1.06840 - 1770.42-1770.12 915. 2020.06.29 14:50:15 - 1593442215.0 - 15:50:11 - 1593445811.0 - 1.12838-1.12834 - 107.321-107.313 - 0.94579-0.94569 - 1.23150-1.23138 - 1.06865-1.06840 - 1770.42-1770.12 916. 2020.06.29 14:50:15 - 1593442215.188 - 15:50:12 - 1593445812.0 - 1.12838-1.12833 - 107.321-107.313 - 0.94579-0.94569 - 1.23150-1.23137 - 1.06863-1.06840 - 1770.47-1770.17 917. 2020.06.29 14:50:17 - 1593442217.891 - 15:50:14 - 1593445814.187 - 1.12839-1.12834 - 107.322-107.314 - 0.94579-0.94569 - 1.23150-1.23137 - 1.06866-1.06842 - 1770.71-1770.31 918. 2020.06.29 14:50:18 - 1593442218.453 - 15:50:15 - 1593445815.812 - 1.12838-1.12833 - 107.322-107.314 - 0.94578-0.94568 - 1.23150-1.23137 - 1.06866-1.06842 - 1770.71-1770.33 919. 2020.06.29 14:50:19 - 1593442219.406 - 15:50:16 - 1593445816.47 - 1.12839-1.12834 - 107.323-107.314 - 0.94579-0.94568 - 1.23150-1.23137 - 1.06865-1.06841 - 1770.76-1770.38 920. 2020.06.29 14:50:20 - 1593442220.109 - 15:50:16 - 1593445816.750 - 1.12839-1.12834 - 107.322-107.314 - 0.94578-0.94568 - 1.23150-1.23137 - 1.06865-1.06841 - 1770.73-1770.38 921. 2020.06.29 14:50:21 - 1593442221.875 - 15:50:17 - 1593445817.516 - 1.12839-1.12833 - 107.322-107.314 - 0.94578-0.94568 - 1.23150-1.23137 - 1.06865-1.06841 - 1770.78-1770.39 922. 2020.06.29 14:50:21 - 1593442221.125 - 15:50:17 - 1593445817.766 - 1.12839-1.12835 - 107.322-107.314 - 0.94578-0.94568 - 1.23150-1.23137 - 1.06865-1.06841 - 1770.72-1770.41 923. 2020.06.29 14:50:21 - 1593442221.375 - 15:50:18 - 1593445818.16 - 1.12839-1.12835 - 107.322-107.314 - 0.94578-0.94568 - 1.23150-1.23137 - 1.06865-1.06841 - 1770.72-1770.41 924. 2020.06.29 14:50:21 - 1593442221.47 - 15:50:18 - 1593445818.47 - 1.12840-1.12836 - 107.322-107.314 - 0.94578-0.94568 - 1.23150-1.23137 - 1.06865-1.06841 - 1770.72-1770.41 925. 2020.06.29 14:50:23 - 1593442223.203 - 15:50:19 - 1593445819.484 - 1.12839-1.12835 - 107.321-107.314 - 0.94578-0.94568 - 1.23151-1.23138 - 1.06865-1.06841 - 1770.61-1770.33 926. 2020.06.29 14:50:23 - 1593442223.703 - 15:50:20 - 1593445820.984 - 1.12841-1.12836 - 107.321-107.314 - 0.94578-0.94568 - 1.23151-1.23138 - 1.06867-1.06841 - 1770.67-1770.40 927. 2020.06.29 14:50:24 - 1593442224.266 - 15:50:20 - 1593445820.547 - 1.12840-1.12836 - 107.321-107.314 - 0.94578-0.94568 - 1.23151-1.23138 - 1.06863-1.06841 - 1770.68-1770.40 928. 2020.06.29 14:50:24 - 1593442224.907 - 15:50:21 - 1593445821.188 - 1.12840-1.12836 - 107.321-107.314 - 0.94578-0.94568 - 1.23151-1.23138 - 1.06865-1.06841 - 1770.59-1770.32 929. 2020.06.29 14:50:25 - 1593442225.31 - 15:50:22 - 1593445822.31 - 1.12841-1.12837 - 107.321-107.314 - 0.94578-0.94568 - 1.23151-1.23138 - 1.06865-1.06841 - 1770.67-1770.42 930. 2020.06.29 14:50:25 - 1593442225.328 - 15:50:22 - 1593445822.328 - 1.12842-1.12837 - 107.321-107.314 - 0.94572-0.94562 - 1.23151-1.23138 - 1.06865-1.06841 - 1770.66-1770.42 931. 2020.06.29 14:50:26 - 1593442226.234 - 15:50:22 - 1593445822.703 - 1.12841-1.12836 - 107.322-107.314 - 0.94572-0.94562 - 1.23151-1.23138 - 1.06865-1.06841 - 1770.66-1770.41 932. 2020.06.29 14:50:26 - 1593442226.406 - 15:50:23 - 1593445823.875 - 1.12842-1.12836 - 107.323-107.315 - 0.94572-0.94562 - 1.23151-1.23138 - 1.06865-1.06841 - 1770.58-1770.29 933. 2020.06.29 14:50:26 - 1593442226.562 - 15:50:23 - 1593445823.0 - 1.12843-1.12838 - 107.323-107.315 - 0.94572-0.94562 - 1.23151-1.23138 - 1.06865-1.06841 - 1770.57-1770.30 934. 2020.06.29 14:50:26 - 1593442226.750 - 15:50:23 - 1593445823.188 - 1.12844-1.12840 - 107.323-107.315 - 0.94572-0.94562 - 1.23151-1.23138 - 1.06865-1.06841 - 1770.60-1770.30 935. 2020.06.29 14:50:27 - 1593442227.0 - 15:50:23 - 1593445823.657 - 1.12847-1.12842 - 107.323-107.315 - 0.94571-0.94561 - 1.23151-1.23138 - 1.06863-1.06841 - 1770.61-1770.30 936. 2020.06.29 14:50:27 - 1593442227.281 - 15:50:24 - 1593445824.938 - 1.12848-1.12842 - 107.322-107.315 - 0.94571-0.94560 - 1.23153-1.23143 - 1.06865-1.06841 - 1770.58-1770.28 937. 2020.06.29 14:50:28 - 1593442228.265 - 15:50:25 - 1593445825.672 - 1.12846-1.12841 - 107.321-107.314 - 0.94569-0.94559 - 1.23152-1.23138 - 1.06860-1.06837 - 1770.61-1770.33 938. 2020.06.29 14:50:28 - 1593442228.421 - 15:50:25 - 1593445825.828 - 1.12845-1.12842 - 107.321-107.314 - 0.94569-0.94559 - 1.23152-1.23138 - 1.06860-1.06837 - 1770.62-1770.34 939. 2020.06.29 14:50:28 - 1593442228.656 - 15:50:25 - 1593445825.63 - 1.12845-1.12842 - 107.321-107.314 - 0.94569-0.94559 - 1.23152-1.23138 - 1.06859-1.06837 - 1770.60-1770.35 940. 2020.06.29 14:50:29 - 1593442229.968 - 15:50:25 - 1593445825.375 - 1.12847-1.12843 - 107.321-107.314 - 0.94569-0.94559 - 1.23157-1.23144 - 1.06860-1.06837 - 1770.55-1770.31 941. 2020.06.29 14:50:29 - 1593442229.156 - 15:50:25 - 1593445825.563 - 1.12848-1.12843 - 107.321-107.314 - 0.94569-0.94559 - 1.23155-1.23142 - 1.06860-1.06837 - 1770.58-1770.36 942. 2020.06.29 14:50:29 - 1593442229.296 - 15:50:26 - 1593445826.703 - 1.12848-1.12843 - 107.321-107.314 - 0.94569-0.94559 - 1.23155-1.23142 - 1.06861-1.06837 - 1770.59-1770.37 943. 2020.06.29 14:50:29 - 1593442229.453 - 15:50:26 - 1593445826.860 - 1.12848-1.12843 - 107.321-107.314 - 0.94569-0.94559 - 1.23155-1.23142 - 1.06861-1.06837 - 1770.59-1770.37 944. 2020.06.29 14:50:31 - 1593442231.422 - 15:50:27 - 1593445827.422 - 1.12835-1.12830 - 107.324-107.316 - 0.94576-0.94566 - 1.23153-1.23138 - 1.06861-1.06837 - 1770.59-1770.37 945. 2020.06.29 14:50:31 - 1593442231.969 - 15:50:28 - 1593445828.969 - 1.12832-1.12826 - 107.323-107.316 - 0.94576-0.94566 - 1.23153-1.23138 - 1.06861-1.06837 - 1770.60-1770.38 946. 2020.06.29 14:50:32 - 1593442232.313 - 15:50:28 - 1593445828.313 - 1.12832-1.12827 - 107.323-107.316 - 0.94574-0.94565 - 1.23153-1.23138 - 1.06861-1.06837 - 1770.65-1770.42 947. 2020.06.29 14:50:32 - 1593442232.703 - 15:50:29 - 1593445829.703 - 1.12833-1.12827 - 107.323-107.316 - 0.94574-0.94565 - 1.23153-1.23139 - 1.06861-1.06837 - 1770.71-1770.45 948. 2020.06.29 14:50:33 - 1593442233.0 - 15:50:29 - 1593445829.0 - 1.12833-1.12827 - 107.323-107.316 - 0.94574-0.94565 - 1.23153-1.23139 - 1.06861-1.06837 - 1770.71-1770.45 949. 2020.06.29 14:50:33 - 1593442233.547 - 15:50:30 - 1593445830.547 - 1.12833-1.12827 - 107.324-107.316 - 0.94574-0.94565 - 1.23157-1.23143 - 1.06864-1.06838 - 1770.78-1770.50 950. 2020.06.29 14:50:34 - 1593442234.47 - 15:50:30 - 1593445830.47 - 1.12833-1.12827 - 107.324-107.316 - 0.94574-0.94565 - 1.23155-1.23142 - 1.06864-1.06838 - 1770.76-1770.52 951. 2020.06.29 14:50:34 - 1593442234.203 - 15:50:31 - 1593445831.203 - 1.12830-1.12826 - 107.324-107.316 - 0.94578-0.94568 - 1.23155-1.23142 - 1.06863-1.06838 - 1770.76-1770.52 952. 2020.06.29 14:50:35 - 1593442235.563 - 15:50:31 - 1593445831.563 - 1.12830-1.12826 - 107.324-107.316 - 0.94578-0.94568 - 1.23155-1.23142 - 1.06864-1.06838 - 1770.74-1770.49 953. 2020.06.29 14:50:35 - 1593442235.0 - 15:50:31 - 1593445831.688 - 1.12830-1.12826 - 107.324-107.316 - 0.94578-0.94568 - 1.23153-1.23142 - 1.06864-1.06838 - 1770.69-1770.45 954. 2020.06.29 14:50:35 - 1593442235.312 - 15:50:32 - 1593445832.0 - 1.12831-1.12826 - 107.324-107.316 - 0.94578-0.94569 - 1.23153-1.23142 - 1.06864-1.06838 - 1770.70-1770.46 955. 2020.06.29 14:50:39 - 1593442239.531 - 15:50:36 - 1593445836.906 - 1.12831-1.12825 - 107.324-107.316 - 0.94579-0.94569 - 1.23156-1.23142 - 1.06864-1.06837 - 1770.69-1770.45 956. 2020.06.29 14:50:39 - 1593442239.797 - 15:50:36 - 1593445836.172 - 1.12831-1.12825 - 107.324-107.316 - 0.94579-0.94569 - 1.23156-1.23142 - 1.06864-1.06837 - 1770.73-1770.50 957. 2020.06.29 14:50:40 - 1593442240.47 - 15:50:36 - 1593445836.93 - 1.12831-1.12826 - 107.324-107.316 - 0.94579-0.94569 - 1.23156-1.23142 - 1.06864-1.06837 - 1770.70-1770.46 958. 2020.06.29 14:50:43 - 1593442243.0 - 15:50:39 - 1593445839.360 - 1.12830-1.12826 - 107.319-107.312 - 0.94579-0.94569 - 1.23155-1.23142 - 1.06864-1.06839 - 1770.93-1770.68 959. 2020.06.29 14:50:43 - 1593442243.172 - 15:50:39 - 1593445839.532 - 1.12830-1.12826 - 107.319-107.312 - 0.94579-0.94569 - 1.23155-1.23142 - 1.06861-1.06839 - 1770.90-1770.67 960. 2020.06.29 14:50:43 - 1593442243.359 - 15:50:40 - 1593445840.140 - 1.12831-1.12826 - 107.318-107.312 - 0.94579-0.94569 - 1.23154-1.23142 - 1.06862-1.06839 - 1770.83-1770.59 961. 2020.06.29 14:50:46 - 1593442246.0 - 15:50:42 - 1593445842.484 - 1.12832-1.12827 - 107.317-107.311 - 0.94579-0.94569 - 1.23158-1.23148 - 1.06864-1.06840 - 1770.88-1770.63 962. 2020.06.29 14:50:46 - 1593442246.0 - 15:50:43 - 1593445843.0 - 1.12832-1.12826 - 107.317-107.311 - 0.94579-0.94569 - 1.23160-1.23148 - 1.06864-1.06839 - 1770.88-1770.64 963. 2020.06.29 14:50:47 - 1593442247.0 - 15:50:43 - 1593445843.343 - 1.12831-1.12826 - 107.317-107.311 - 0.94579-0.94569 - 1.23160-1.23148 - 1.06864-1.06839 - 1770.88-1770.64 964. 2020.06.29 14:50:47 - 1593442247.610 - 15:50:44 - 1593445844.953 - 1.12832-1.12826 - 107.317-107.311 - 0.94579-0.94569 - 1.23160-1.23148 - 1.06864-1.06839 - 1770.85-1770.61 965. 2020.06.29 14:50:48 - 1593442248.0 - 15:50:44 - 1593445844.0 - 1.12832-1.12827 - 107.317-107.310 - 0.94579-0.94569 - 1.23160-1.23148 - 1.06864-1.06839 - 1770.84-1770.59 966. 2020.06.29 14:50:49 - 1593442249.672 - 15:50:45 - 1593445845.375 - 1.12833-1.12829 - 107.317-107.310 - 0.94579-0.94569 - 1.23160-1.23148 - 1.06864-1.06839 - 1770.83-1770.59 967. 2020.06.29 14:50:49 - 1593442249.266 - 15:50:45 - 1593445845.922 - 1.12832-1.12827 - 107.317-107.310 - 0.94579-0.94569 - 1.23160-1.23148 - 1.06864-1.06839 - 1770.83-1770.59 968. 2020.06.29 14:50:50 - 1593442250.953 - 15:50:47 - 1593445847.391 - 1.12833-1.12829 - 107.317-107.310 - 0.94578-0.94568 - 1.23160-1.23148 - 1.06864-1.06839 - 1770.83-1770.59 969. 2020.06.29 14:50:51 - 1593442251.62 - 15:50:47 - 1593445847.719 - 1.12832-1.12827 - 107.317-107.310 - 0.94578-0.94568 - 1.23160-1.23148 - 1.06864-1.06839 - 1770.83-1770.59 970. 2020.06.29 14:50:55 - 1593442255.0 - 15:50:52 - 1593445852.0 - 1.12833-1.12827 - 107.314-107.307 - 0.94579-0.94568 - 1.23160-1.23148 - 1.06864-1.06838 - 1770.73-1770.49 971. 2020.06.29 14:50:56 - 1593442256.250 - 15:50:52 - 1593445852.250 - 1.12833-1.12827 - 107.314-107.307 - 0.94579-0.94568 - 1.23160-1.23148 - 1.06864-1.06838 - 1770.73-1770.49 972. 2020.06.29 14:50:59 - 1593442259.750 - 15:50:56 - 1593445856.15 - 1.12832-1.12827 - 107.315-107.308 - 0.94579-0.94568 - 1.23160-1.23148 - 1.06863-1.06839 - 1770.78-1770.54 973. 2020.06.29 14:51:00 - 1593442260.531 - 15:50:57 - 1593445857.531 - 1.12830-1.12826 - 107.315-107.308 - 0.94579-0.94568 - 1.23160-1.23148 - 1.06863-1.06839 - 1770.74-1770.50 974. 2020.06.29 14:51:01 - 1593442261.31 - 15:50:57 - 1593445857.219 - 1.12831-1.12827 - 107.315-107.308 - 0.94579-0.94568 - 1.23160-1.23148 - 1.06863-1.06839 - 1770.73-1770.49 975. 2020.06.29 14:51:01 - 1593442261.140 - 15:50:58 - 1593445858.656 - 1.12832-1.12828 - 107.315-107.308 - 0.94578-0.94568 - 1.23159-1.23148 - 1.06863-1.06839 - 1770.75-1770.51 976. 2020.06.29 14:51:01 - 1593442261.359 - 15:50:58 - 1593445858.31 - 1.12834-1.12829 - 107.315-107.308 - 0.94577-0.94568 - 1.23159-1.23148 - 1.06863-1.06839 - 1770.75-1770.51 977. 2020.06.29 14:51:02 - 1593442262.406 - 15:50:58 - 1593445858.703 - 1.12838-1.12833 - 107.315-107.307 - 0.94575-0.94565 - 1.23159-1.23149 - 1.06859-1.06839 - 1770.75-1770.51 978. 2020.06.29 14:51:03 - 1593442263.984 - 15:50:59 - 1593445859.281 - 1.12838-1.12833 - 107.315-107.307 - 0.94573-0.94563 - 1.23159-1.23149 - 1.06861-1.06839 - 1770.77-1770.52 979. 2020.06.29 14:51:03 - 1593442263.203 - 15:50:59 - 1593445859.500 - 1.12838-1.12833 - 107.315-107.307 - 0.94573-0.94563 - 1.23160-1.23149 - 1.06860-1.06839 - 1770.73-1770.49 980. 2020.06.29 14:51:03 - 1593442263.375 - 15:50:59 - 1593445859.672 - 1.12838-1.12833 - 107.315-107.307 - 0.94573-0.94563 - 1.23160-1.23149 - 1.06860-1.06839 - 1770.73-1770.49 981. 2020.06.29 14:51:04 - 1593442264.78 - 15:51:01 - 1593445861.78 - 1.12842-1.12838 - 107.313-107.305 - 0.94571-0.94561 - 1.23164-1.23155 - 1.06863-1.06839 - 1770.74-1770.50 982. 2020.06.29 14:51:05 - 1593442265.703 - 15:51:01 - 1593445861.703 - 1.12842-1.12837 - 107.313-107.306 - 0.94571-0.94560 - 1.23164-1.23156 - 1.06863-1.06839 - 1770.74-1770.49 983. 2020.06.29 14:51:05 - 1593442265.437 - 15:51:02 - 1593445862.328 - 1.12850-1.12845 - 107.312-107.304 - 0.94567-0.94558 - 1.23166-1.23154 - 1.06861-1.06840 - 1770.77-1770.45 984. 2020.06.29 14:51:06 - 1593442266.687 - 15:51:02 - 1593445862.578 - 1.12852-1.12847 - 107.312-107.304 - 0.94568-0.94558 - 1.23167-1.23155 - 1.06867-1.06841 - 1770.79-1770.47 985. 2020.06.29 14:51:06 - 1593442266.31 - 15:51:02 - 1593445862.922 - 1.12851-1.12846 - 107.312-107.304 - 0.94568-0.94558 - 1.23167-1.23156 - 1.06867-1.06841 - 1770.82-1770.50 986. 2020.06.29 14:51:06 - 1593442266.406 - 15:51:03 - 1593445863.297 - 1.12851-1.12846 - 107.312-107.304 - 0.94567-0.94558 - 1.23167-1.23156 - 1.06868-1.06841 - 1770.92-1770.60 987. 2020.06.29 14:51:07 - 1593442267.609 - 15:51:03 - 1593445863.500 - 1.12852-1.12847 - 107.312-107.304 - 0.94567-0.94558 - 1.23167-1.23156 - 1.06868-1.06841 - 1770.94-1770.61 988. 2020.06.29 14:51:07 - 1593442267.250 - 15:51:04 - 1593445864.141 - 1.12861-1.12857 - 107.309-107.301 - 0.94562-0.94552 - 1.23169-1.23159 - 1.06864-1.06839 - 1771.02-1770.70 989. 2020.06.29 14:51:07 - 1593442267.406 - 15:51:04 - 1593445864.297 - 1.12863-1.12857 - 107.308-107.301 - 0.94561-0.94551 - 1.23169-1.23159 - 1.06860-1.06839 - 1771.02-1770.70 990. 2020.06.29 14:51:08 - 1593442268.219 - 15:51:05 - 1593445865.110 - 1.12860-1.12856 - 107.308-107.301 - 0.94561-0.94551 - 1.23176-1.23166 - 1.06862-1.06839 - 1770.98-1770.66 991. 2020.06.29 14:51:08 - 1593442268.453 - 15:51:05 - 1593445865.344 - 1.12859-1.12854 - 107.308-107.300 - 0.94561-0.94551 - 1.23178-1.23166 - 1.06862-1.06839 - 1770.98-1770.66 992. 2020.06.29 14:51:09 - 1593442269.781 - 15:51:05 - 1593445865.672 - 1.12860-1.12856 - 107.308-107.300 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06862-1.06839 - 1770.98-1770.65 993. 2020.06.29 14:51:09 - 1593442269.953 - 15:51:05 - 1593445865.844 - 1.12860-1.12856 - 107.308-107.300 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06862-1.06839 - 1771.00-1770.67 994. 2020.06.29 14:51:09 - 1593442269.234 - 15:51:06 - 1593445866.125 - 1.12859-1.12856 - 107.310-107.302 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06862-1.06839 - 1771.02-1770.70 995. 2020.06.29 14:51:10 - 1593442270.125 - 15:51:06 - 1593445866.16 - 1.12859-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06860-1.06839 - 1771.06-1770.74 996. 2020.06.29 14:51:10 - 1593442270.203 - 15:51:07 - 1593445867.47 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.06-1770.74 997. 2020.06.29 14:51:11 - 1593442271.578 - 15:51:07 - 1593445867.422 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.78 * 998. 2020.06.29 14:51:11 - 1593442271.578 - 15:51:07 - 1593445867.422 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.78 * 999. 2020.06.29 14:51:11 - 1593442271.578 - 15:51:07 - 1593445867.422 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.78 * 1000. 2020.06.29 14:51:11 - 1593442271.578 - 15:51:07 - 1593445867.422 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.78 * -> 2020.06.29 14:51:28 - 1593442288.625 - 15:51:26 - 1593445886.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 14:51:00 - 1593442260.531 - 15:50:57 - 1593445857.531 - 1.12830-1.12826 - 107.315-107.308 - 0.94579-0.94568 - 1.23160-1.23148 - 1.06863-1.06839 - 1770.74-1770.50 952. 2020.06.29 14:51:01 - 1593442261.31 - 15:50:57 - 1593445857.219 - 1.12831-1.12827 - 107.315-107.308 - 0.94579-0.94568 - 1.23160-1.23148 - 1.06863-1.06839 - 1770.73-1770.49 953. 2020.06.29 14:51:01 - 1593442261.140 - 15:50:58 - 1593445858.656 - 1.12832-1.12828 - 107.315-107.308 - 0.94578-0.94568 - 1.23159-1.23148 - 1.06863-1.06839 - 1770.75-1770.51 954. 2020.06.29 14:51:01 - 1593442261.359 - 15:50:58 - 1593445858.31 - 1.12834-1.12829 - 107.315-107.308 - 0.94577-0.94568 - 1.23159-1.23148 - 1.06863-1.06839 - 1770.75-1770.51 955. 2020.06.29 14:51:02 - 1593442262.406 - 15:50:58 - 1593445858.703 - 1.12838-1.12833 - 107.315-107.307 - 0.94575-0.94565 - 1.23159-1.23149 - 1.06859-1.06839 - 1770.75-1770.51 956. 2020.06.29 14:51:03 - 1593442263.984 - 15:50:59 - 1593445859.281 - 1.12838-1.12833 - 107.315-107.307 - 0.94573-0.94563 - 1.23159-1.23149 - 1.06861-1.06839 - 1770.77-1770.52 957. 2020.06.29 14:51:03 - 1593442263.203 - 15:50:59 - 1593445859.500 - 1.12838-1.12833 - 107.315-107.307 - 0.94573-0.94563 - 1.23160-1.23149 - 1.06860-1.06839 - 1770.73-1770.49 958. 2020.06.29 14:51:03 - 1593442263.375 - 15:50:59 - 1593445859.672 - 1.12838-1.12833 - 107.315-107.307 - 0.94573-0.94563 - 1.23160-1.23149 - 1.06860-1.06839 - 1770.73-1770.49 959. 2020.06.29 14:51:04 - 1593442264.78 - 15:51:01 - 1593445861.78 - 1.12842-1.12838 - 107.313-107.305 - 0.94571-0.94561 - 1.23164-1.23155 - 1.06863-1.06839 - 1770.74-1770.50 960. 2020.06.29 14:51:05 - 1593442265.703 - 15:51:01 - 1593445861.703 - 1.12842-1.12837 - 107.313-107.306 - 0.94571-0.94560 - 1.23164-1.23156 - 1.06863-1.06839 - 1770.74-1770.49 961. 2020.06.29 14:51:05 - 1593442265.437 - 15:51:02 - 1593445862.328 - 1.12850-1.12845 - 107.312-107.304 - 0.94567-0.94558 - 1.23166-1.23154 - 1.06861-1.06840 - 1770.77-1770.45 962. 2020.06.29 14:51:06 - 1593442266.687 - 15:51:02 - 1593445862.578 - 1.12852-1.12847 - 107.312-107.304 - 0.94568-0.94558 - 1.23167-1.23155 - 1.06867-1.06841 - 1770.79-1770.47 963. 2020.06.29 14:51:06 - 1593442266.31 - 15:51:02 - 1593445862.922 - 1.12851-1.12846 - 107.312-107.304 - 0.94568-0.94558 - 1.23167-1.23156 - 1.06867-1.06841 - 1770.82-1770.50 964. 2020.06.29 14:51:06 - 1593442266.406 - 15:51:03 - 1593445863.297 - 1.12851-1.12846 - 107.312-107.304 - 0.94567-0.94558 - 1.23167-1.23156 - 1.06868-1.06841 - 1770.92-1770.60 965. 2020.06.29 14:51:07 - 1593442267.609 - 15:51:03 - 1593445863.500 - 1.12852-1.12847 - 107.312-107.304 - 0.94567-0.94558 - 1.23167-1.23156 - 1.06868-1.06841 - 1770.94-1770.61 966. 2020.06.29 14:51:07 - 1593442267.250 - 15:51:04 - 1593445864.141 - 1.12861-1.12857 - 107.309-107.301 - 0.94562-0.94552 - 1.23169-1.23159 - 1.06864-1.06839 - 1771.02-1770.70 967. 2020.06.29 14:51:07 - 1593442267.406 - 15:51:04 - 1593445864.297 - 1.12863-1.12857 - 107.308-107.301 - 0.94561-0.94551 - 1.23169-1.23159 - 1.06860-1.06839 - 1771.02-1770.70 968. 2020.06.29 14:51:08 - 1593442268.219 - 15:51:05 - 1593445865.110 - 1.12860-1.12856 - 107.308-107.301 - 0.94561-0.94551 - 1.23176-1.23166 - 1.06862-1.06839 - 1770.98-1770.66 969. 2020.06.29 14:51:08 - 1593442268.453 - 15:51:05 - 1593445865.344 - 1.12859-1.12854 - 107.308-107.300 - 0.94561-0.94551 - 1.23178-1.23166 - 1.06862-1.06839 - 1770.98-1770.66 970. 2020.06.29 14:51:09 - 1593442269.781 - 15:51:05 - 1593445865.672 - 1.12860-1.12856 - 107.308-107.300 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06862-1.06839 - 1770.98-1770.65 971. 2020.06.29 14:51:09 - 1593442269.953 - 15:51:05 - 1593445865.844 - 1.12860-1.12856 - 107.308-107.300 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06862-1.06839 - 1771.00-1770.67 972. 2020.06.29 14:51:09 - 1593442269.234 - 15:51:06 - 1593445866.125 - 1.12859-1.12856 - 107.310-107.302 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06862-1.06839 - 1771.02-1770.70 973. 2020.06.29 14:51:10 - 1593442270.125 - 15:51:06 - 1593445866.16 - 1.12859-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06860-1.06839 - 1771.06-1770.74 974. 2020.06.29 14:51:10 - 1593442270.203 - 15:51:07 - 1593445867.47 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.06-1770.74 975. 2020.06.29 14:51:11 - 1593442271.578 - 15:51:07 - 1593445867.422 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.78 * 976. 2020.06.29 14:51:11 - 1593442271.578 - 15:51:07 - 1593445867.422 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.78 * 977. 2020.06.29 14:51:11 - 1593442271.578 - 15:51:07 - 1593445867.422 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.78 * 978. 2020.06.29 14:51:11 - 1593442271.578 - 15:51:07 - 1593445867.422 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.78 * 979. 2020.06.29 14:51:12 - 1593442272.313 - 15:51:08 - 1593445868.157 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.77 * 980. 2020.06.29 14:51:12 - 1593442272.0 - 15:51:09 - 1593445869.0 - 1.12860-1.12854 - 107.309-107.302 - 0.94561-0.94551 - 1.23179-1.23167 - 1.06860-1.06839 - 1771.15-1770.82 981. 2020.06.29 14:51:13 - 1593442273.0 - 15:51:09 - 1593445869.719 - 1.12859-1.12854 - 107.309-107.302 - 0.94561-0.94551 - 1.23179-1.23167 - 1.06860-1.06839 - 1771.12-1770.78 982. 2020.06.29 14:51:14 - 1593442274.157 - 15:51:10 - 1593445870.157 - 1.12861-1.12855 - 107.310-107.303 - 0.94561-0.94551 - 1.23180-1.23168 - 1.06862-1.06840 - 1771.21-1770.87 983. 2020.06.29 14:51:14 - 1593442274.516 - 15:51:10 - 1593445870.516 - 1.12861-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23180-1.23168 - 1.06861-1.06840 - 1771.20-1770.86 984. 2020.06.29 14:51:14 - 1593442274.672 - 15:51:10 - 1593445870.672 - 1.12861-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23180-1.23168 - 1.06861-1.06840 - 1771.20-1770.86 985. 2020.06.29 14:51:15 - 1593442275.93 - 15:51:12 - 1593445872.93 - 1.12861-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06864-1.06840 - 1771.15-1770.81 986. 2020.06.29 14:51:15 - 1593442275.265 - 15:51:12 - 1593445872.265 - 1.12861-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06864-1.06840 - 1771.21-1770.85 987. 2020.06.29 14:51:16 - 1593442276.79 - 15:51:12 - 1593445872.141 - 1.12860-1.12855 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06864-1.06840 - 1771.19-1770.85 988. 2020.06.29 14:51:17 - 1593442277.266 - 15:51:13 - 1593445873.547 - 1.12861-1.12855 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06863-1.06840 - 1771.22-1770.87 989. 2020.06.29 14:51:17 - 1593442277.922 - 15:51:14 - 1593445874.0 - 1.12862-1.12857 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06863-1.06840 - 1771.24-1770.90 990. 2020.06.29 14:51:18 - 1593442278.406 - 15:51:14 - 1593445874.594 - 1.12862-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06863-1.06840 - 1771.27-1770.92 991. 2020.06.29 14:51:19 - 1593442279.172 - 15:51:15 - 1593445875.515 - 1.12861-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06864-1.06840 - 1771.27-1770.92 992. 2020.06.29 14:51:20 - 1593442280.0 - 15:51:16 - 1593445876.0 - 1.12860-1.12855 - 107.310-107.303 - 0.94561-0.94551 - 1.23173-1.23161 - 1.06871-1.06845 - 1771.20-1770.89 993. 2020.06.29 14:51:21 - 1593442281.547 - 15:51:18 - 1593445878.547 - 1.12860-1.12855 - 107.310-107.303 - 0.94561-0.94551 - 1.23178-1.23166 - 1.06871-1.06847 - 1771.19-1770.90 994. 2020.06.29 14:51:22 - 1593442282.938 - 15:51:18 - 1593445878.938 - 1.12860-1.12855 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23165 - 1.06871-1.06847 - 1771.21-1770.94 995. 2020.06.29 14:51:22 - 1593442282.219 - 15:51:18 - 1593445878.219 - 1.12860-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23165 - 1.06871-1.06845 - 1771.20-1770.93 996. 2020.06.29 14:51:25 - 1593442285.625 - 15:51:22 - 1593445882.625 - 1.12861-1.12857 - 107.310-107.303 - 0.94561-0.94551 - 1.23178-1.23166 - 1.06864-1.06842 - 1771.24-1770.94 997. 2020.06.29 14:51:26 - 1593442286.31 - 15:51:22 - 1593445882.31 - 1.12861-1.12857 - 107.310-107.303 - 0.94561-0.94551 - 1.23178-1.23166 - 1.06863-1.06842 - 1771.25-1770.92 998. 2020.06.29 14:51:28 - 1593442288.390 - 15:51:24 - 1593445884.390 - 1.12862-1.12857 - 107.306-107.298 - 0.94561-0.94551 - 1.23183-1.23170 - 1.06861-1.06840 - 1771.28-1770.95 999. 2020.06.29 14:51:28 - 1593442288.531 - 15:51:25 - 1593445885.531 - 1.12862-1.12857 - 107.306-107.298 - 0.94561-0.94551 - 1.23184-1.23171 - 1.06861-1.06840 - 1771.28-1770.94 * 1000. 2020.06.29 14:51:28 - 1593442288.625 - 15:51:25 - 1593445885.625 - 1.12862-1.12857 - 107.306-107.298 - 0.94561-0.94551 - 1.23184-1.23171 - 1.06861-1.06840 - 1771.28-1770.94 * -> 2020.06.29 14:51:29 - 1593442289.484 - 15:51:27 - 1593445887.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 14:51:01 - 1593442261.31 - 15:50:57 - 1593445857.219 - 1.12831-1.12827 - 107.315-107.308 - 0.94579-0.94568 - 1.23160-1.23148 - 1.06863-1.06839 - 1770.73-1770.49 952. 2020.06.29 14:51:01 - 1593442261.140 - 15:50:58 - 1593445858.656 - 1.12832-1.12828 - 107.315-107.308 - 0.94578-0.94568 - 1.23159-1.23148 - 1.06863-1.06839 - 1770.75-1770.51 953. 2020.06.29 14:51:01 - 1593442261.359 - 15:50:58 - 1593445858.31 - 1.12834-1.12829 - 107.315-107.308 - 0.94577-0.94568 - 1.23159-1.23148 - 1.06863-1.06839 - 1770.75-1770.51 954. 2020.06.29 14:51:02 - 1593442262.406 - 15:50:58 - 1593445858.703 - 1.12838-1.12833 - 107.315-107.307 - 0.94575-0.94565 - 1.23159-1.23149 - 1.06859-1.06839 - 1770.75-1770.51 955. 2020.06.29 14:51:03 - 1593442263.984 - 15:50:59 - 1593445859.281 - 1.12838-1.12833 - 107.315-107.307 - 0.94573-0.94563 - 1.23159-1.23149 - 1.06861-1.06839 - 1770.77-1770.52 956. 2020.06.29 14:51:03 - 1593442263.203 - 15:50:59 - 1593445859.500 - 1.12838-1.12833 - 107.315-107.307 - 0.94573-0.94563 - 1.23160-1.23149 - 1.06860-1.06839 - 1770.73-1770.49 957. 2020.06.29 14:51:03 - 1593442263.375 - 15:50:59 - 1593445859.672 - 1.12838-1.12833 - 107.315-107.307 - 0.94573-0.94563 - 1.23160-1.23149 - 1.06860-1.06839 - 1770.73-1770.49 958. 2020.06.29 14:51:04 - 1593442264.78 - 15:51:01 - 1593445861.78 - 1.12842-1.12838 - 107.313-107.305 - 0.94571-0.94561 - 1.23164-1.23155 - 1.06863-1.06839 - 1770.74-1770.50 959. 2020.06.29 14:51:05 - 1593442265.703 - 15:51:01 - 1593445861.703 - 1.12842-1.12837 - 107.313-107.306 - 0.94571-0.94560 - 1.23164-1.23156 - 1.06863-1.06839 - 1770.74-1770.49 960. 2020.06.29 14:51:05 - 1593442265.437 - 15:51:02 - 1593445862.328 - 1.12850-1.12845 - 107.312-107.304 - 0.94567-0.94558 - 1.23166-1.23154 - 1.06861-1.06840 - 1770.77-1770.45 961. 2020.06.29 14:51:06 - 1593442266.687 - 15:51:02 - 1593445862.578 - 1.12852-1.12847 - 107.312-107.304 - 0.94568-0.94558 - 1.23167-1.23155 - 1.06867-1.06841 - 1770.79-1770.47 962. 2020.06.29 14:51:06 - 1593442266.31 - 15:51:02 - 1593445862.922 - 1.12851-1.12846 - 107.312-107.304 - 0.94568-0.94558 - 1.23167-1.23156 - 1.06867-1.06841 - 1770.82-1770.50 963. 2020.06.29 14:51:06 - 1593442266.406 - 15:51:03 - 1593445863.297 - 1.12851-1.12846 - 107.312-107.304 - 0.94567-0.94558 - 1.23167-1.23156 - 1.06868-1.06841 - 1770.92-1770.60 964. 2020.06.29 14:51:07 - 1593442267.609 - 15:51:03 - 1593445863.500 - 1.12852-1.12847 - 107.312-107.304 - 0.94567-0.94558 - 1.23167-1.23156 - 1.06868-1.06841 - 1770.94-1770.61 965. 2020.06.29 14:51:07 - 1593442267.250 - 15:51:04 - 1593445864.141 - 1.12861-1.12857 - 107.309-107.301 - 0.94562-0.94552 - 1.23169-1.23159 - 1.06864-1.06839 - 1771.02-1770.70 966. 2020.06.29 14:51:07 - 1593442267.406 - 15:51:04 - 1593445864.297 - 1.12863-1.12857 - 107.308-107.301 - 0.94561-0.94551 - 1.23169-1.23159 - 1.06860-1.06839 - 1771.02-1770.70 967. 2020.06.29 14:51:08 - 1593442268.219 - 15:51:05 - 1593445865.110 - 1.12860-1.12856 - 107.308-107.301 - 0.94561-0.94551 - 1.23176-1.23166 - 1.06862-1.06839 - 1770.98-1770.66 968. 2020.06.29 14:51:08 - 1593442268.453 - 15:51:05 - 1593445865.344 - 1.12859-1.12854 - 107.308-107.300 - 0.94561-0.94551 - 1.23178-1.23166 - 1.06862-1.06839 - 1770.98-1770.66 969. 2020.06.29 14:51:09 - 1593442269.781 - 15:51:05 - 1593445865.672 - 1.12860-1.12856 - 107.308-107.300 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06862-1.06839 - 1770.98-1770.65 970. 2020.06.29 14:51:09 - 1593442269.953 - 15:51:05 - 1593445865.844 - 1.12860-1.12856 - 107.308-107.300 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06862-1.06839 - 1771.00-1770.67 971. 2020.06.29 14:51:09 - 1593442269.234 - 15:51:06 - 1593445866.125 - 1.12859-1.12856 - 107.310-107.302 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06862-1.06839 - 1771.02-1770.70 972. 2020.06.29 14:51:10 - 1593442270.125 - 15:51:06 - 1593445866.16 - 1.12859-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06860-1.06839 - 1771.06-1770.74 973. 2020.06.29 14:51:10 - 1593442270.203 - 15:51:07 - 1593445867.47 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.06-1770.74 974. 2020.06.29 14:51:11 - 1593442271.578 - 15:51:07 - 1593445867.422 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.78 * 975. 2020.06.29 14:51:11 - 1593442271.578 - 15:51:07 - 1593445867.422 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.78 * 976. 2020.06.29 14:51:11 - 1593442271.578 - 15:51:07 - 1593445867.422 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.78 * 977. 2020.06.29 14:51:11 - 1593442271.578 - 15:51:07 - 1593445867.422 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.78 * 978. 2020.06.29 14:51:12 - 1593442272.313 - 15:51:08 - 1593445868.157 - 1.12860-1.12856 - 107.309-107.302 - 0.94561-0.94551 - 1.23177-1.23167 - 1.06860-1.06839 - 1771.11-1770.77 * 979. 2020.06.29 14:51:12 - 1593442272.0 - 15:51:09 - 1593445869.0 - 1.12860-1.12854 - 107.309-107.302 - 0.94561-0.94551 - 1.23179-1.23167 - 1.06860-1.06839 - 1771.15-1770.82 980. 2020.06.29 14:51:13 - 1593442273.0 - 15:51:09 - 1593445869.719 - 1.12859-1.12854 - 107.309-107.302 - 0.94561-0.94551 - 1.23179-1.23167 - 1.06860-1.06839 - 1771.12-1770.78 981. 2020.06.29 14:51:14 - 1593442274.157 - 15:51:10 - 1593445870.157 - 1.12861-1.12855 - 107.310-107.303 - 0.94561-0.94551 - 1.23180-1.23168 - 1.06862-1.06840 - 1771.21-1770.87 982. 2020.06.29 14:51:14 - 1593442274.516 - 15:51:10 - 1593445870.516 - 1.12861-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23180-1.23168 - 1.06861-1.06840 - 1771.20-1770.86 983. 2020.06.29 14:51:14 - 1593442274.672 - 15:51:10 - 1593445870.672 - 1.12861-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23180-1.23168 - 1.06861-1.06840 - 1771.20-1770.86 984. 2020.06.29 14:51:15 - 1593442275.93 - 15:51:12 - 1593445872.93 - 1.12861-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06864-1.06840 - 1771.15-1770.81 985. 2020.06.29 14:51:15 - 1593442275.265 - 15:51:12 - 1593445872.265 - 1.12861-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06864-1.06840 - 1771.21-1770.85 986. 2020.06.29 14:51:16 - 1593442276.79 - 15:51:12 - 1593445872.141 - 1.12860-1.12855 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06864-1.06840 - 1771.19-1770.85 987. 2020.06.29 14:51:17 - 1593442277.266 - 15:51:13 - 1593445873.547 - 1.12861-1.12855 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06863-1.06840 - 1771.22-1770.87 988. 2020.06.29 14:51:17 - 1593442277.922 - 15:51:14 - 1593445874.0 - 1.12862-1.12857 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06863-1.06840 - 1771.24-1770.90 989. 2020.06.29 14:51:18 - 1593442278.406 - 15:51:14 - 1593445874.594 - 1.12862-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06863-1.06840 - 1771.27-1770.92 990. 2020.06.29 14:51:19 - 1593442279.172 - 15:51:15 - 1593445875.515 - 1.12861-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23166 - 1.06864-1.06840 - 1771.27-1770.92 991. 2020.06.29 14:51:20 - 1593442280.0 - 15:51:16 - 1593445876.0 - 1.12860-1.12855 - 107.310-107.303 - 0.94561-0.94551 - 1.23173-1.23161 - 1.06871-1.06845 - 1771.20-1770.89 992. 2020.06.29 14:51:21 - 1593442281.547 - 15:51:18 - 1593445878.547 - 1.12860-1.12855 - 107.310-107.303 - 0.94561-0.94551 - 1.23178-1.23166 - 1.06871-1.06847 - 1771.19-1770.90 993. 2020.06.29 14:51:22 - 1593442282.938 - 15:51:18 - 1593445878.938 - 1.12860-1.12855 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23165 - 1.06871-1.06847 - 1771.21-1770.94 994. 2020.06.29 14:51:22 - 1593442282.219 - 15:51:18 - 1593445878.219 - 1.12860-1.12856 - 107.310-107.303 - 0.94561-0.94551 - 1.23177-1.23165 - 1.06871-1.06845 - 1771.20-1770.93 995. 2020.06.29 14:51:25 - 1593442285.625 - 15:51:22 - 1593445882.625 - 1.12861-1.12857 - 107.310-107.303 - 0.94561-0.94551 - 1.23178-1.23166 - 1.06864-1.06842 - 1771.24-1770.94 996. 2020.06.29 14:51:26 - 1593442286.31 - 15:51:22 - 1593445882.31 - 1.12861-1.12857 - 107.310-107.303 - 0.94561-0.94551 - 1.23178-1.23166 - 1.06863-1.06842 - 1771.25-1770.92 997. 2020.06.29 14:51:28 - 1593442288.390 - 15:51:24 - 1593445884.390 - 1.12862-1.12857 - 107.306-107.298 - 0.94561-0.94551 - 1.23183-1.23170 - 1.06861-1.06840 - 1771.28-1770.95 998. 2020.06.29 14:51:28 - 1593442288.531 - 15:51:25 - 1593445885.531 - 1.12862-1.12857 - 107.306-107.298 - 0.94561-0.94551 - 1.23184-1.23171 - 1.06861-1.06840 - 1771.28-1770.94 * 999. 2020.06.29 14:51:28 - 1593442288.625 - 15:51:25 - 1593445885.625 - 1.12862-1.12857 - 107.306-107.298 - 0.94561-0.94551 - 1.23184-1.23171 - 1.06861-1.06840 - 1771.28-1770.94 * 1000. 2020.06.29 14:51:29 - 1593442289.484 - 15:51:26 - 1593445886.484 - 1.12862-1.12857 - 107.306-107.298 - 0.94561-0.94551 - 1.23190-1.23178 - 1.06861-1.06840 - 1771.29-1770.95 *