-> 2020.06.29 14:41:25 - 1593441685.563 - 15:41:22 - 1593445282.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 14:37:42 - 1593441462.0 - 15:37:38 - 1593445058.438 - 1.12799-1.12795 - 107.364-107.357 - 0.94592-0.94581 - 1.23045-1.23035 - 1.06880-1.06861 - 1768.89-1768.70 702. 2020.06.29 14:37:42 - 1593441462.329 - 15:37:39 - 1593445059.329 - 1.12800-1.12795 - 107.364-107.357 - 0.94592-0.94581 - 1.23045-1.23035 - 1.06880-1.06861 - 1768.90-1768.75 703. 2020.06.29 14:37:43 - 1593441463.719 - 15:37:39 - 1593445059.156 - 1.12801-1.12795 - 107.364-107.357 - 0.94592-0.94581 - 1.23045-1.23035 - 1.06880-1.06861 - 1768.86-1768.71 704. 2020.06.29 14:37:43 - 1593441463.297 - 15:37:40 - 1593445060.641 - 1.12801-1.12797 - 107.365-107.357 - 0.94592-0.94581 - 1.23045-1.23035 - 1.06880-1.06861 - 1768.86-1768.71 705. 2020.06.29 14:37:45 - 1593441465.469 - 15:37:42 - 1593445062.16 - 1.12801-1.12796 - 107.364-107.356 - 0.94592-0.94581 - 1.23045-1.23035 - 1.06880-1.06861 - 1768.88-1768.73 706. 2020.06.29 14:37:46 - 1593441466.109 - 15:37:42 - 1593445062.828 - 1.12801-1.12797 - 107.364-107.356 - 0.94592-0.94581 - 1.23045-1.23035 - 1.06880-1.06861 - 1768.90-1768.75 707. 2020.06.29 14:37:48 - 1593441468.328 - 15:37:44 - 1593445064.750 - 1.12801-1.12796 - 107.364-107.356 - 0.94592-0.94581 - 1.23045-1.23035 - 1.06884-1.06861 - 1768.89-1768.74 708. 2020.06.29 14:37:49 - 1593441469.891 - 15:37:45 - 1593445065.313 - 1.12800-1.12795 - 107.364-107.356 - 0.94592-0.94581 - 1.23045-1.23035 - 1.06884-1.06861 - 1768.91-1768.76 709. 2020.06.29 14:37:50 - 1593441470.0 - 15:37:46 - 1593445066.0 - 1.12802-1.12796 - 107.364-107.356 - 0.94592-0.94581 - 1.23045-1.23035 - 1.06884-1.06861 - 1768.78-1768.64 710. 2020.06.29 14:37:50 - 1593441470.813 - 15:37:47 - 1593445067.500 - 1.12800-1.12795 - 107.364-107.356 - 0.94592-0.94582 - 1.23045-1.23035 - 1.06884-1.06861 - 1768.95-1768.81 711. 2020.06.29 14:37:53 - 1593441473.562 - 15:37:50 - 1593445070.297 - 1.12807-1.12801 - 107.364-107.356 - 0.94591-0.94579 - 1.23047-1.23036 - 1.06884-1.06861 - 1768.78-1768.63 712. 2020.06.29 14:37:55 - 1593441475.250 - 15:37:51 - 1593445071.250 - 1.12806-1.12800 - 107.364-107.356 - 0.94591-0.94579 - 1.23047-1.23036 - 1.06884-1.06861 - 1768.73-1768.58 713. 2020.06.29 14:37:55 - 1593441475.453 - 15:37:52 - 1593445072.0 - 1.12807-1.12801 - 107.364-107.356 - 0.94591-0.94579 - 1.23047-1.23036 - 1.06884-1.06861 - 1768.79-1768.64 714. 2020.06.29 14:37:58 - 1593441478.938 - 15:37:54 - 1593445074.938 - 1.12812-1.12806 - 107.364-107.356 - 0.94583-0.94571 - 1.23047-1.23036 - 1.06885-1.06861 - 1768.78-1768.63 715. 2020.06.29 14:37:59 - 1593441479.594 - 15:37:55 - 1593445075.594 - 1.12812-1.12807 - 107.364-107.356 - 0.94583-0.94572 - 1.23047-1.23036 - 1.06885-1.06861 - 1768.78-1768.64 716. 2020.06.29 14:37:59 - 1593441479.32 - 15:37:56 - 1593445076.32 - 1.12812-1.12806 - 107.364-107.356 - 0.94583-0.94572 - 1.23047-1.23036 - 1.06885-1.06861 - 1768.78-1768.64 717. 2020.06.29 14:37:59 - 1593441479.219 - 15:37:56 - 1593445076.219 - 1.12811-1.12806 - 107.364-107.356 - 0.94583-0.94572 - 1.23047-1.23036 - 1.06885-1.06861 - 1768.78-1768.64 718. 2020.06.29 14:38:00 - 1593441480.0 - 15:37:56 - 1593445076.0 - 1.12811-1.12806 - 107.364-107.356 - 0.94583-0.94572 - 1.23047-1.23035 - 1.06885-1.06861 - 1768.78-1768.64 719. 2020.06.29 14:38:05 - 1593441485.16 - 15:38:01 - 1593445081.297 - 1.12814-1.12808 - 107.363-107.356 - 0.94581-0.94571 - 1.23046-1.23036 - 1.06885-1.06861 - 1768.59-1768.48 720. 2020.06.29 14:38:05 - 1593441485.203 - 15:38:01 - 1593445081.484 - 1.12815-1.12808 - 107.363-107.356 - 0.94582-0.94571 - 1.23046-1.23036 - 1.06883-1.06859 - 1768.79-1768.64 721. 2020.06.29 14:38:05 - 1593441485.0 - 15:38:01 - 1593445081.672 - 1.12814-1.12807 - 107.363-107.356 - 0.94584-0.94571 - 1.23046-1.23036 - 1.06883-1.06859 - 1768.77-1768.62 722. 2020.06.29 14:38:05 - 1593441485.359 - 15:38:02 - 1593445082.172 - 1.12811-1.12807 - 107.363-107.356 - 0.94581-0.94571 - 1.23046-1.23035 - 1.06883-1.06859 - 1768.72-1768.57 723. 2020.06.29 14:38:06 - 1593441486.0 - 15:38:02 - 1593445082.844 - 1.12814-1.12809 - 107.363-107.356 - 0.94581-0.94571 - 1.23046-1.23035 - 1.06883-1.06859 - 1768.70-1768.47 724. 2020.06.29 14:38:06 - 1593441486.125 - 15:38:03 - 1593445083.0 - 1.12815-1.12809 - 107.363-107.356 - 0.94581-0.94571 - 1.23046-1.23035 - 1.06883-1.06859 - 1768.62-1768.36 725. 2020.06.29 14:38:07 - 1593441487.204 - 15:38:03 - 1593445083.688 - 1.12814-1.12808 - 107.357-107.350 - 0.94581-0.94571 - 1.23046-1.23035 - 1.06883-1.06859 - 1768.62-1768.47 726. 2020.06.29 14:38:07 - 1593441487.360 - 15:38:04 - 1593445084.0 - 1.12814-1.12809 - 107.356-107.349 - 0.94581-0.94571 - 1.23046-1.23035 - 1.06883-1.06859 - 1768.62-1768.47 727. 2020.06.29 14:38:09 - 1593441489.203 - 15:38:05 - 1593445085.578 - 1.12817-1.12811 - 107.357-107.352 - 0.94580-0.94571 - 1.23046-1.23035 - 1.06883-1.06859 - 1768.21-1767.97 728. 2020.06.29 14:38:09 - 1593441489.406 - 15:38:06 - 1593445086.781 - 1.12817-1.12810 - 107.357-107.352 - 0.94581-0.94571 - 1.23046-1.23035 - 1.06883-1.06859 - 1768.10-1767.92 729. 2020.06.29 14:38:09 - 1593441489.687 - 15:38:06 - 1593445086.62 - 1.12817-1.12810 - 107.357-107.352 - 0.94581-0.94571 - 1.23046-1.23035 - 1.06883-1.06859 - 1767.99-1767.83 730. 2020.06.29 14:38:10 - 1593441490.640 - 15:38:07 - 1593445087.640 - 1.12817-1.12811 - 107.357-107.352 - 0.94581-0.94571 - 1.23046-1.23035 - 1.06882-1.06859 - 1768.13-1767.88 731. 2020.06.29 14:38:11 - 1593441491.0 - 15:38:07 - 1593445087.0 - 1.12817-1.12811 - 107.357-107.352 - 0.94581-0.94571 - 1.23046-1.23035 - 1.06882-1.06859 - 1767.97-1767.81 732. 2020.06.29 14:38:11 - 1593441491.235 - 15:38:07 - 1593445087.235 - 1.12816-1.12810 - 107.357-107.352 - 0.94581-0.94571 - 1.23046-1.23035 - 1.06883-1.06859 - 1768.09-1767.80 733. 2020.06.29 14:38:12 - 1593441492.672 - 15:38:09 - 1593445089.157 - 1.12817-1.12811 - 107.357-107.352 - 0.94581-0.94571 - 1.23046-1.23035 - 1.06883-1.06861 - 1767.96-1767.70 734. 2020.06.29 14:38:13 - 1593441493.469 - 15:38:10 - 1593445090.938 - 1.12815-1.12809 - 107.357-107.352 - 0.94581-0.94571 - 1.23046-1.23035 - 1.06883-1.06861 - 1767.95-1767.71 735. 2020.06.29 14:38:13 - 1593441493.672 - 15:38:10 - 1593445090.141 - 1.12813-1.12808 - 107.357-107.352 - 0.94582-0.94571 - 1.23046-1.23035 - 1.06885-1.06861 - 1767.92-1767.60 736. 2020.06.29 14:38:13 - 1593441493.938 - 15:38:10 - 1593445090.0 - 1.12812-1.12807 - 107.357-107.352 - 0.94584-0.94572 - 1.23046-1.23035 - 1.06885-1.06861 - 1767.86-1767.64 737. 2020.06.29 14:38:14 - 1593441494.172 - 15:38:10 - 1593445090.234 - 1.12812-1.12806 - 107.357-107.352 - 0.94584-0.94572 - 1.23046-1.23035 - 1.06885-1.06861 - 1767.96-1767.74 738. 2020.06.29 14:38:14 - 1593441494.547 - 15:38:11 - 1593445091.609 - 1.12811-1.12806 - 107.359-107.353 - 0.94584-0.94571 - 1.23046-1.23035 - 1.06885-1.06861 - 1767.98-1767.77 739. 2020.06.29 14:38:15 - 1593441495.954 - 15:38:12 - 1593445092.954 - 1.12815-1.12809 - 107.358-107.352 - 0.94584-0.94571 - 1.23046-1.23035 - 1.06885-1.06861 - 1767.95-1767.65 740. 2020.06.29 14:38:16 - 1593441496.594 - 15:38:12 - 1593445092.594 - 1.12816-1.12811 - 107.358-107.352 - 0.94584-0.94572 - 1.23046-1.23036 - 1.06885-1.06861 - 1767.98-1767.68 741. 2020.06.29 14:38:16 - 1593441496.719 - 15:38:12 - 1593445092.719 - 1.12816-1.12811 - 107.358-107.352 - 0.94584-0.94572 - 1.23046-1.23036 - 1.06885-1.06861 - 1767.87-1767.57 742. 2020.06.29 14:38:17 - 1593441497.344 - 15:38:14 - 1593445094.719 - 1.12815-1.12810 - 107.358-107.352 - 0.94584-0.94572 - 1.23046-1.23035 - 1.06885-1.06861 - 1767.88-1767.50 743. 2020.06.29 14:38:18 - 1593441498.0 - 15:38:14 - 1593445094.0 - 1.12812-1.12808 - 107.358-107.352 - 0.94584-0.94572 - 1.23046-1.23035 - 1.06884-1.06861 - 1767.87-1767.55 744. 2020.06.29 14:38:18 - 1593441498.406 - 15:38:14 - 1593445094.406 - 1.12813-1.12808 - 107.358-107.352 - 0.94584-0.94572 - 1.23046-1.23035 - 1.06884-1.06861 - 1767.87-1767.55 745. 2020.06.29 14:38:18 - 1593441498.859 - 15:38:15 - 1593445095.203 - 1.12812-1.12807 - 107.358-107.350 - 0.94584-0.94572 - 1.23046-1.23035 - 1.06884-1.06861 - 1767.85-1767.55 746. 2020.06.29 14:38:19 - 1593441499.47 - 15:38:15 - 1593445095.391 - 1.12811-1.12807 - 107.358-107.350 - 0.94584-0.94572 - 1.23046-1.23035 - 1.06884-1.06861 - 1767.88-1767.55 747. 2020.06.29 14:38:19 - 1593441499.265 - 15:38:15 - 1593445095.609 - 1.12812-1.12807 - 107.358-107.350 - 0.94584-0.94572 - 1.23046-1.23035 - 1.06884-1.06861 - 1767.90-1767.55 748. 2020.06.29 14:38:19 - 1593441499.656 - 15:38:16 - 1593445096.0 - 1.12812-1.12807 - 107.358-107.350 - 0.94587-0.94574 - 1.23046-1.23035 - 1.06884-1.06861 - 1767.87-1767.54 749. 2020.06.29 14:38:21 - 1593441501.328 - 15:38:17 - 1593445097.407 - 1.12815-1.12810 - 107.358-107.350 - 0.94585-0.94573 - 1.23046-1.23035 - 1.06884-1.06861 - 1767.99-1767.67 750. 2020.06.29 14:38:21 - 1593441501.812 - 15:38:18 - 1593445098.891 - 1.12815-1.12810 - 107.358-107.350 - 0.94585-0.94573 - 1.23046-1.23035 - 1.06884-1.06861 - 1768.11-1767.74 751. 2020.06.29 14:38:22 - 1593441502.188 - 15:38:18 - 1593445098.188 - 1.12815-1.12809 - 107.358-107.350 - 0.94585-0.94573 - 1.23046-1.23035 - 1.06884-1.06861 - 1768.09-1767.74 752. 2020.06.29 14:38:22 - 1593441502.375 - 15:38:19 - 1593445099.266 - 1.12811-1.12806 - 107.358-107.350 - 0.94587-0.94576 - 1.23046-1.23035 - 1.06884-1.06861 - 1768.11-1767.81 753. 2020.06.29 14:38:22 - 1593441502.562 - 15:38:19 - 1593445099.453 - 1.12812-1.12807 - 107.358-107.350 - 0.94588-0.94576 - 1.23046-1.23035 - 1.06884-1.06861 - 1768.11-1767.81 754. 2020.06.29 14:38:23 - 1593441503.672 - 15:38:20 - 1593445100.234 - 1.12816-1.12810 - 107.358-107.351 - 0.94583-0.94572 - 1.23046-1.23035 - 1.06886-1.06865 - 1768.04-1767.73 755. 2020.06.29 14:38:24 - 1593441504.922 - 15:38:20 - 1593445100.484 - 1.12816-1.12811 - 107.358-107.351 - 0.94583-0.94572 - 1.23046-1.23035 - 1.06884-1.06866 - 1768.05-1767.75 756. 2020.06.29 14:38:24 - 1593441504.0 - 15:38:20 - 1593445100.766 - 1.12815-1.12810 - 107.358-107.351 - 0.94583-0.94572 - 1.23046-1.23035 - 1.06886-1.06867 - 1768.05-1767.75 757. 2020.06.29 14:38:24 - 1593441504.203 - 15:38:21 - 1593445101.969 - 1.12815-1.12810 - 107.358-107.351 - 0.94582-0.94572 - 1.23046-1.23036 - 1.06883-1.06865 - 1768.04-1767.75 758. 2020.06.29 14:38:28 - 1593441508.828 - 15:38:25 - 1593445105.828 - 1.12815-1.12811 - 107.358-107.350 - 0.94581-0.94571 - 1.23046-1.23036 - 1.06886-1.06870 - 1768.06-1767.75 759. 2020.06.29 14:38:29 - 1593441509.172 - 15:38:25 - 1593445105.172 - 1.12815-1.12811 - 107.358-107.350 - 0.94581-0.94571 - 1.23046-1.23036 - 1.06886-1.06869 - 1768.10-1767.79 760. 2020.06.29 14:38:29 - 1593441509.515 - 15:38:26 - 1593445106.515 - 1.12815-1.12811 - 107.357-107.350 - 0.94581-0.94571 - 1.23046-1.23036 - 1.06886-1.06870 - 1768.15-1767.86 761. 2020.06.29 14:38:31 - 1593441511.984 - 15:38:27 - 1593445107.984 - 1.12812-1.12808 - 107.357-107.350 - 0.94580-0.94571 - 1.23046-1.23036 - 1.06890-1.06870 - 1768.00-1767.78 762. 2020.06.29 14:38:31 - 1593441511.219 - 15:38:27 - 1593445107.219 - 1.12811-1.12806 - 107.357-107.350 - 0.94580-0.94571 - 1.23046-1.23036 - 1.06886-1.06869 - 1768.00-1767.78 763. 2020.06.29 14:38:31 - 1593441511.437 - 15:38:27 - 1593445107.437 - 1.12811-1.12806 - 107.357-107.350 - 0.94580-0.94571 - 1.23046-1.23036 - 1.06885-1.06868 - 1768.09-1767.78 764. 2020.06.29 14:38:31 - 1593441511.859 - 15:38:28 - 1593445108.859 - 1.12810-1.12806 - 107.357-107.350 - 0.94580-0.94571 - 1.23046-1.23036 - 1.06886-1.06868 - 1768.11-1767.82 765. 2020.06.29 14:38:32 - 1593441512.469 - 15:38:29 - 1593445109.469 - 1.12810-1.12806 - 107.357-107.352 - 0.94580-0.94570 - 1.23046-1.23035 - 1.06886-1.06868 - 1768.05-1767.76 766. 2020.06.29 14:38:32 - 1593441512.687 - 15:38:29 - 1593445109.687 - 1.12810-1.12806 - 107.357-107.352 - 0.94580-0.94570 - 1.23046-1.23035 - 1.06886-1.06868 - 1768.06-1767.76 767. 2020.06.29 14:38:33 - 1593441513.969 - 15:38:29 - 1593445109.969 - 1.12810-1.12806 - 107.357-107.352 - 0.94580-0.94570 - 1.23046-1.23035 - 1.06886-1.06868 - 1767.94-1767.65 768. 2020.06.29 14:38:33 - 1593441513.328 - 15:38:29 - 1593445109.328 - 1.12810-1.12805 - 107.361-107.355 - 0.94580-0.94570 - 1.23046-1.23035 - 1.06890-1.06868 - 1768.01-1767.59 769. 2020.06.29 14:38:33 - 1593441513.562 - 15:38:30 - 1593445110.562 - 1.12810-1.12805 - 107.362-107.354 - 0.94580-0.94570 - 1.23046-1.23035 - 1.06890-1.06868 - 1767.95-1767.65 770. 2020.06.29 14:38:34 - 1593441514.969 - 15:38:30 - 1593445110.969 - 1.12810-1.12805 - 107.362-107.355 - 0.94580-0.94570 - 1.23046-1.23035 - 1.06890-1.06871 - 1767.69-1767.38 771. 2020.06.29 14:38:34 - 1593441514.312 - 15:38:30 - 1593445110.312 - 1.12810-1.12805 - 107.362-107.355 - 0.94580-0.94570 - 1.23046-1.23035 - 1.06890-1.06871 - 1767.60-1767.29 772. 2020.06.29 14:38:34 - 1593441514.500 - 15:38:31 - 1593445111.500 - 1.12810-1.12805 - 107.362-107.355 - 0.94580-0.94570 - 1.23046-1.23035 - 1.06890-1.06871 - 1767.55-1767.22 773. 2020.06.29 14:38:36 - 1593441516.281 - 15:38:32 - 1593445112.296 - 1.12810-1.12806 - 107.362-107.355 - 0.94580-0.94570 - 1.23044-1.23035 - 1.06887-1.06871 - 1767.53-1767.28 774. 2020.06.29 14:38:37 - 1593441517.47 - 15:38:33 - 1593445113.500 - 1.12810-1.12807 - 107.362-107.355 - 0.94579-0.94570 - 1.23044-1.23035 - 1.06886-1.06869 - 1767.53-1767.21 775. 2020.06.29 14:38:37 - 1593441517.610 - 15:38:34 - 1593445114.63 - 1.12812-1.12807 - 107.356-107.350 - 0.94570-0.94561 - 1.23046-1.23035 - 1.06886-1.06869 - 1767.45-1767.14 776. 2020.06.29 14:38:38 - 1593441518.578 - 15:38:34 - 1593445114.31 - 1.12815-1.12812 - 107.355-107.348 - 0.94566-0.94557 - 1.23046-1.23036 - 1.06885-1.06869 - 1767.45-1767.13 777. 2020.06.29 14:38:38 - 1593441518.828 - 15:38:35 - 1593445115.281 - 1.12815-1.12812 - 107.356-107.350 - 0.94566-0.94557 - 1.23046-1.23036 - 1.06885-1.06869 - 1767.37-1767.03 778. 2020.06.29 14:38:38 - 1593441518.985 - 15:38:35 - 1593445115.438 - 1.12815-1.12812 - 107.356-107.350 - 0.94566-0.94557 - 1.23046-1.23036 - 1.06885-1.06869 - 1767.37-1767.03 779. 2020.06.29 14:38:40 - 1593441520.875 - 15:38:37 - 1593445117.875 - 1.12815-1.12811 - 107.356-107.349 - 0.94566-0.94556 - 1.23046-1.23035 - 1.06885-1.06869 - 1767.43-1767.17 780. 2020.06.29 14:38:42 - 1593441522.453 - 15:38:39 - 1593445119.750 - 1.12810-1.12805 - 107.362-107.355 - 0.94569-0.94560 - 1.23046-1.23035 - 1.06884-1.06868 - 1767.54-1767.31 781. 2020.06.29 14:38:43 - 1593441523.156 - 15:38:39 - 1593445119.453 - 1.12804-1.12800 - 107.363-107.357 - 0.94570-0.94560 - 1.23036-1.23026 - 1.06886-1.06867 - 1767.43-1767.26 782. 2020.06.29 14:38:44 - 1593441524.359 - 15:38:40 - 1593445120.656 - 1.12796-1.12791 - 107.367-107.360 - 0.94574-0.94564 - 1.23023-1.23012 - 1.06883-1.06863 - 1767.51-1767.30 783. 2020.06.29 14:38:44 - 1593441524.593 - 15:38:41 - 1593445121.890 - 1.12796-1.12790 - 107.365-107.359 - 0.94573-0.94563 - 1.23027-1.23017 - 1.06883-1.06863 - 1767.53-1767.31 784. 2020.06.29 14:38:45 - 1593441525.781 - 15:38:42 - 1593445122.78 - 1.12801-1.12796 - 107.362-107.355 - 0.94570-0.94561 - 1.23036-1.23025 - 1.06885-1.06863 - 1767.37-1767.14 785. 2020.06.29 14:38:47 - 1593441527.578 - 15:38:44 - 1593445124.875 - 1.12800-1.12795 - 107.362-107.356 - 0.94570-0.94561 - 1.23028-1.23017 - 1.06888-1.06862 - 1767.30-1767.09 786. 2020.06.29 14:38:47 - 1593441527.718 - 15:38:44 - 1593445124.15 - 1.12800-1.12795 - 107.362-107.355 - 0.94570-0.94561 - 1.23028-1.23018 - 1.06888-1.06862 - 1767.21-1766.99 787. 2020.06.29 14:38:47 - 1593441527.921 - 15:38:44 - 1593445124.218 - 1.12800-1.12794 - 107.362-107.355 - 0.94570-0.94561 - 1.23028-1.23018 - 1.06888-1.06862 - 1767.21-1766.99 788. 2020.06.29 14:38:48 - 1593441528.93 - 15:38:44 - 1593445124.390 - 1.12801-1.12795 - 107.362-107.355 - 0.94570-0.94561 - 1.23028-1.23018 - 1.06888-1.06861 - 1767.31-1767.08 789. 2020.06.29 14:38:48 - 1593441528.437 - 15:38:44 - 1593445124.734 - 1.12801-1.12795 - 107.362-107.355 - 0.94570-0.94561 - 1.23028-1.23018 - 1.06888-1.06861 - 1767.21-1766.94 790. 2020.06.29 14:38:48 - 1593441528.625 - 15:38:45 - 1593445125.922 - 1.12800-1.12794 - 107.362-107.355 - 0.94570-0.94561 - 1.23028-1.23018 - 1.06888-1.06861 - 1767.16-1766.93 791. 2020.06.29 14:38:48 - 1593441528.921 - 15:38:45 - 1593445125.218 - 1.12799-1.12794 - 107.362-107.356 - 0.94570-0.94561 - 1.23028-1.23019 - 1.06888-1.06861 - 1767.19-1766.98 792. 2020.06.29 14:38:49 - 1593441529.93 - 15:38:45 - 1593445125.390 - 1.12800-1.12795 - 107.362-107.356 - 0.94570-0.94561 - 1.23028-1.23019 - 1.06888-1.06861 - 1767.22-1766.98 793. 2020.06.29 14:38:49 - 1593441529.265 - 15:38:45 - 1593445125.562 - 1.12801-1.12796 - 107.362-107.356 - 0.94570-0.94561 - 1.23028-1.23019 - 1.06888-1.06861 - 1767.22-1766.99 794. 2020.06.29 14:38:49 - 1593441529.453 - 15:38:46 - 1593445126.750 - 1.12801-1.12796 - 107.363-107.356 - 0.94570-0.94561 - 1.23028-1.23019 - 1.06889-1.06861 - 1767.34-1767.10 795. 2020.06.29 14:38:49 - 1593441529.640 - 15:38:46 - 1593445126.937 - 1.12801-1.12796 - 107.363-107.356 - 0.94570-0.94561 - 1.23029-1.23019 - 1.06889-1.06861 - 1767.36-1767.13 796. 2020.06.29 14:38:50 - 1593441530.125 - 15:38:46 - 1593445126.422 - 1.12801-1.12795 - 107.363-107.356 - 0.94570-0.94561 - 1.23032-1.23022 - 1.06889-1.06863 - 1767.22-1767.02 797. 2020.06.29 14:38:50 - 1593441530.312 - 15:38:46 - 1593445126.609 - 1.12801-1.12796 - 107.363-107.355 - 0.94571-0.94561 - 1.23032-1.23022 - 1.06889-1.06864 - 1767.20-1766.96 798. 2020.06.29 14:38:50 - 1593441530.468 - 15:38:47 - 1593445127.765 - 1.12801-1.12796 - 107.362-107.355 - 0.94571-0.94561 - 1.23032-1.23022 - 1.06889-1.06864 - 1767.30-1767.09 799. 2020.06.29 14:38:51 - 1593441531.266 - 15:38:48 - 1593445128.266 - 1.12801-1.12795 - 107.362-107.356 - 0.94571-0.94561 - 1.23032-1.23022 - 1.06889-1.06864 - 1767.06-1766.77 800. 2020.06.29 14:38:52 - 1593441532.0 - 15:38:48 - 1593445128.438 - 1.12800-1.12795 - 107.362-107.356 - 0.94570-0.94561 - 1.23032-1.23022 - 1.06889-1.06864 - 1767.07-1766.77 801. 2020.06.29 14:38:52 - 1593441532.203 - 15:38:48 - 1593445128.641 - 1.12800-1.12796 - 107.362-107.356 - 0.94572-0.94561 - 1.23032-1.23022 - 1.06889-1.06864 - 1767.01-1766.71 802. 2020.06.29 14:38:52 - 1593441532.593 - 15:38:49 - 1593445129.234 - 1.12799-1.12793 - 107.362-107.355 - 0.94574-0.94564 - 1.23031-1.23022 - 1.06889-1.06864 - 1766.86-1766.65 803. 2020.06.29 14:38:53 - 1593441533.0 - 15:38:49 - 1593445129.563 - 1.12797-1.12792 - 107.362-107.355 - 0.94574-0.94564 - 1.23031-1.23021 - 1.06889-1.06864 - 1766.96-1766.65 804. 2020.06.29 14:38:53 - 1593441533.218 - 15:38:49 - 1593445129.781 - 1.12796-1.12790 - 107.362-107.355 - 0.94574-0.94564 - 1.23031-1.23021 - 1.06889-1.06864 - 1766.98-1766.65 805. 2020.06.29 14:38:53 - 1593441533.421 - 15:38:50 - 1593445130.984 - 1.12796-1.12790 - 107.362-107.355 - 0.94574-0.94564 - 1.23031-1.23021 - 1.06890-1.06864 - 1766.91-1766.72 806. 2020.06.29 14:38:54 - 1593441534.110 - 15:38:50 - 1593445130.563 - 1.12796-1.12791 - 107.362-107.355 - 0.94574-0.94564 - 1.23032-1.23022 - 1.06890-1.06864 - 1766.95-1766.77 807. 2020.06.29 14:38:54 - 1593441534.813 - 15:38:51 - 1593445131.266 - 1.12796-1.12790 - 107.363-107.357 - 0.94575-0.94566 - 1.23032-1.23022 - 1.06890-1.06864 - 1766.94-1766.67 808. 2020.06.29 14:38:59 - 1593441539.47 - 15:38:55 - 1593445135.125 - 1.12796-1.12790 - 107.363-107.355 - 0.94575-0.94566 - 1.23037-1.23026 - 1.06893-1.06873 - 1766.58-1766.37 809. 2020.06.29 14:38:59 - 1593441539.234 - 15:38:55 - 1593445135.312 - 1.12795-1.12790 - 107.363-107.354 - 0.94575-0.94566 - 1.23037-1.23026 - 1.06893-1.06873 - 1766.60-1766.42 810. 2020.06.29 14:38:59 - 1593441539.625 - 15:38:56 - 1593445136.703 - 1.12796-1.12790 - 107.363-107.354 - 0.94575-0.94566 - 1.23037-1.23026 - 1.06893-1.06873 - 1766.61-1766.31 811. 2020.06.29 14:39:00 - 1593441540.0 - 15:38:56 - 1593445136.0 - 1.12795-1.12790 - 107.362-107.354 - 0.94575-0.94566 - 1.23037-1.23026 - 1.06895-1.06874 - 1766.67-1766.31 812. 2020.06.29 14:39:00 - 1593441540.578 - 15:38:57 - 1593445137.578 - 1.12796-1.12791 - 107.362-107.354 - 0.94575-0.94566 - 1.23037-1.23026 - 1.06895-1.06874 - 1766.66-1766.37 813. 2020.06.29 14:39:01 - 1593441541.985 - 15:38:57 - 1593445137.985 - 1.12795-1.12790 - 107.362-107.354 - 0.94575-0.94566 - 1.23037-1.23026 - 1.06895-1.06874 - 1766.80-1766.49 814. 2020.06.29 14:39:02 - 1593441542.703 - 15:38:59 - 1593445139.703 - 1.12802-1.12797 - 107.362-107.354 - 0.94574-0.94564 - 1.23037-1.23026 - 1.06898-1.06872 - 1766.86-1766.60 815. 2020.06.29 14:39:02 - 1593441542.937 - 15:38:59 - 1593445139.937 - 1.12800-1.12795 - 107.362-107.354 - 0.94574-0.94565 - 1.23037-1.23026 - 1.06898-1.06872 - 1766.89-1766.64 816. 2020.06.29 14:39:03 - 1593441543.297 - 15:38:59 - 1593445139.297 - 1.12802-1.12796 - 107.361-107.353 - 0.94574-0.94565 - 1.23037-1.23026 - 1.06898-1.06872 - 1766.89-1766.65 817. 2020.06.29 14:39:03 - 1593441543.469 - 15:38:59 - 1593445139.469 - 1.12803-1.12799 - 107.361-107.353 - 0.94574-0.94565 - 1.23037-1.23026 - 1.06898-1.06872 - 1766.89-1766.65 818. 2020.06.29 14:39:03 - 1593441543.719 - 15:38:59 - 1593445139.719 - 1.12803-1.12798 - 107.362-107.354 - 0.94574-0.94565 - 1.23037-1.23026 - 1.06898-1.06872 - 1766.89-1766.65 819. 2020.06.29 14:39:03 - 1593441543.984 - 15:39:00 - 1593445140.984 - 1.12804-1.12798 - 107.362-107.354 - 0.94574-0.94565 - 1.23037-1.23026 - 1.06898-1.06872 - 1766.92-1766.66 820. 2020.06.29 14:39:03 - 1593441543.219 - 15:39:00 - 1593445140.219 - 1.12804-1.12798 - 107.362-107.354 - 0.94574-0.94565 - 1.23037-1.23026 - 1.06898-1.06872 - 1766.93-1766.66 821. 2020.06.29 14:39:04 - 1593441544.0 - 15:39:00 - 1593445140.0 - 1.12802-1.12796 - 107.361-107.353 - 0.94575-0.94565 - 1.23037-1.23026 - 1.06898-1.06872 - 1766.93-1766.65 822. 2020.06.29 14:39:04 - 1593441544.750 - 15:39:01 - 1593445141.750 - 1.12801-1.12795 - 107.361-107.353 - 0.94577-0.94568 - 1.23037-1.23026 - 1.06898-1.06872 - 1766.93-1766.66 823. 2020.06.29 14:39:05 - 1593441545.31 - 15:39:01 - 1593445141.31 - 1.12800-1.12795 - 107.361-107.353 - 0.94579-0.94569 - 1.23037-1.23026 - 1.06898-1.06872 - 1766.91-1766.65 824. 2020.06.29 14:39:05 - 1593441545.781 - 15:39:02 - 1593445142.781 - 1.12803-1.12799 - 107.359-107.351 - 0.94579-0.94569 - 1.23037-1.23026 - 1.06898-1.06873 - 1766.88-1766.62 825. 2020.06.29 14:39:06 - 1593441546.406 - 15:39:03 - 1593445143.406 - 1.12803-1.12799 - 107.359-107.351 - 0.94581-0.94570 - 1.23037-1.23026 - 1.06898-1.06873 - 1766.73-1766.43 826. 2020.06.29 14:39:07 - 1593441547.984 - 15:39:03 - 1593445143.984 - 1.12803-1.12797 - 107.359-107.350 - 0.94581-0.94570 - 1.23037-1.23025 - 1.06898-1.06873 - 1766.71-1766.39 827. 2020.06.29 14:39:07 - 1593441547.219 - 15:39:03 - 1593445143.219 - 1.12801-1.12797 - 107.359-107.351 - 0.94581-0.94570 - 1.23037-1.23024 - 1.06898-1.06873 - 1766.70-1766.39 828. 2020.06.29 14:39:07 - 1593441547.422 - 15:39:04 - 1593445144.422 - 1.12801-1.12797 - 107.359-107.351 - 0.94581-0.94570 - 1.23037-1.23024 - 1.06898-1.06873 - 1766.66-1766.36 829. 2020.06.29 14:39:08 - 1593441548.937 - 15:39:04 - 1593445144.937 - 1.12801-1.12797 - 107.359-107.351 - 0.94581-0.94570 - 1.23037-1.23024 - 1.06900-1.06877 - 1766.55-1766.29 830. 2020.06.29 14:39:09 - 1593441549.609 - 15:39:06 - 1593445146.609 - 1.12803-1.12797 - 107.358-107.350 - 0.94581-0.94570 - 1.23037-1.23026 - 1.06893-1.06873 - 1766.52-1766.27 831. 2020.06.29 14:39:10 - 1593441550.859 - 15:39:06 - 1593445146.859 - 1.12802-1.12797 - 107.358-107.350 - 0.94581-0.94570 - 1.23037-1.23026 - 1.06891-1.06872 - 1766.47-1766.21 832. 2020.06.29 14:39:10 - 1593441550.62 - 15:39:06 - 1593445146.62 - 1.12802-1.12797 - 107.359-107.350 - 0.94581-0.94570 - 1.23037-1.23026 - 1.06892-1.06872 - 1766.47-1766.21 833. 2020.06.29 14:39:11 - 1593441551.234 - 15:39:07 - 1593445147.719 - 1.12798-1.12792 - 107.359-107.350 - 0.94583-0.94572 - 1.23033-1.23023 - 1.06891-1.06873 - 1766.46-1766.20 834. 2020.06.29 14:39:11 - 1593441551.531 - 15:39:07 - 1593445147.16 - 1.12797-1.12791 - 107.359-107.351 - 0.94583-0.94572 - 1.23031-1.23021 - 1.06890-1.06872 - 1766.40-1766.13 835. 2020.06.29 14:39:12 - 1593441552.515 - 15:39:09 - 1593445149.0 - 1.12797-1.12791 - 107.358-107.351 - 0.94583-0.94572 - 1.23035-1.23024 - 1.06890-1.06872 - 1766.36-1766.06 836. 2020.06.29 14:39:12 - 1593441552.890 - 15:39:09 - 1593445149.375 - 1.12797-1.12791 - 107.358-107.351 - 0.94583-0.94572 - 1.23035-1.23024 - 1.06890-1.06872 - 1766.38-1766.04 837. 2020.06.29 14:39:13 - 1593441553.46 - 15:39:09 - 1593445149.531 - 1.12797-1.12791 - 107.358-107.351 - 0.94583-0.94572 - 1.23035-1.23024 - 1.06890-1.06872 - 1766.39-1766.06 838. 2020.06.29 14:39:18 - 1593441558.750 - 15:39:15 - 1593445155.281 - 1.12794-1.12789 - 107.359-107.351 - 0.94590-0.94579 - 1.23027-1.23016 - 1.06889-1.06871 - 1766.14-1765.88 839. 2020.06.29 14:39:19 - 1593441559.0 - 15:39:15 - 1593445155.531 - 1.12794-1.12789 - 107.359-107.351 - 0.94590-0.94579 - 1.23027-1.23016 - 1.06889-1.06871 - 1766.15-1765.87 840. 2020.06.29 14:39:19 - 1593441559.172 - 15:39:15 - 1593445155.703 - 1.12795-1.12790 - 107.359-107.351 - 0.94590-0.94579 - 1.23027-1.23016 - 1.06889-1.06871 - 1766.15-1765.88 841. 2020.06.29 14:39:19 - 1593441559.516 - 15:39:16 - 1593445156.391 - 1.12792-1.12787 - 107.359-107.352 - 0.94590-0.94579 - 1.23027-1.23016 - 1.06889-1.06871 - 1766.09-1765.83 842. 2020.06.29 14:39:20 - 1593441560.0 - 15:39:16 - 1593445156.672 - 1.12791-1.12786 - 107.359-107.352 - 0.94590-0.94579 - 1.23027-1.23016 - 1.06888-1.06871 - 1766.06-1765.86 843. 2020.06.29 14:39:20 - 1593441560.344 - 15:39:17 - 1593445157.0 - 1.12791-1.12785 - 107.359-107.352 - 0.94590-0.94579 - 1.23024-1.23014 - 1.06890-1.06872 - 1766.03-1765.79 844. 2020.06.29 14:39:21 - 1593441561.984 - 15:39:17 - 1593445157.640 - 1.12794-1.12788 - 107.361-107.353 - 0.94590-0.94579 - 1.23025-1.23014 - 1.06895-1.06871 - 1766.11-1765.85 845. 2020.06.29 14:39:21 - 1593441561.141 - 15:39:17 - 1593445157.797 - 1.12793-1.12787 - 107.361-107.353 - 0.94590-0.94579 - 1.23025-1.23014 - 1.06895-1.06871 - 1766.12-1765.88 846. 2020.06.29 14:39:21 - 1593441561.734 - 15:39:18 - 1593445158.390 - 1.12795-1.12790 - 107.361-107.353 - 0.94590-0.94579 - 1.23024-1.23014 - 1.06894-1.06872 - 1766.03-1765.79 847. 2020.06.29 14:39:22 - 1593441562.906 - 15:39:18 - 1593445158.562 - 1.12793-1.12788 - 107.361-107.353 - 0.94590-0.94579 - 1.23024-1.23014 - 1.06894-1.06872 - 1766.02-1765.71 848. 2020.06.29 14:39:22 - 1593441562.31 - 15:39:18 - 1593445158.687 - 1.12793-1.12788 - 107.361-107.353 - 0.94590-0.94579 - 1.23024-1.23014 - 1.06894-1.06872 - 1766.02-1765.71 849. 2020.06.29 14:39:22 - 1593441562.203 - 15:39:18 - 1593445158.859 - 1.12794-1.12788 - 107.361-107.353 - 0.94590-0.94579 - 1.23024-1.23014 - 1.06894-1.06872 - 1766.02-1765.71 850. 2020.06.29 14:39:22 - 1593441562.359 - 15:39:19 - 1593445159.359 - 1.12794-1.12788 - 107.361-107.353 - 0.94590-0.94579 - 1.23024-1.23014 - 1.06893-1.06871 - 1766.18-1765.91 851. 2020.06.29 14:39:24 - 1593441564.484 - 15:39:20 - 1593445160.484 - 1.12795-1.12790 - 107.361-107.353 - 0.94590-0.94579 - 1.23023-1.23014 - 1.06892-1.06870 - 1766.21-1765.92 852. 2020.06.29 14:39:24 - 1593441564.703 - 15:39:20 - 1593445160.703 - 1.12795-1.12789 - 107.361-107.353 - 0.94590-0.94579 - 1.23023-1.23014 - 1.06892-1.06870 - 1766.16-1765.85 853. 2020.06.29 14:39:24 - 1593441564.125 - 15:39:21 - 1593445161.125 - 1.12795-1.12789 - 107.361-107.353 - 0.94590-0.94579 - 1.23023-1.23014 - 1.06892-1.06870 - 1766.19-1765.89 854. 2020.06.29 14:39:24 - 1593441564.359 - 15:39:21 - 1593445161.359 - 1.12795-1.12789 - 107.362-107.355 - 0.94590-0.94579 - 1.23023-1.23014 - 1.06892-1.06870 - 1766.28-1765.96 855. 2020.06.29 14:39:28 - 1593441568.781 - 15:39:25 - 1593445165.188 - 1.12797-1.12791 - 107.364-107.356 - 0.94589-0.94578 - 1.23027-1.23016 - 1.06888-1.06870 - 1766.47-1766.16 856. 2020.06.29 14:39:29 - 1593441569.0 - 15:39:25 - 1593445165.407 - 1.12797-1.12791 - 107.364-107.356 - 0.94589-0.94578 - 1.23027-1.23016 - 1.06888-1.06870 - 1766.47-1766.16 857. 2020.06.29 14:39:29 - 1593441569.156 - 15:39:25 - 1593445165.563 - 1.12797-1.12791 - 107.364-107.356 - 0.94589-0.94578 - 1.23027-1.23016 - 1.06888-1.06870 - 1766.60-1766.30 858. 2020.06.29 14:39:29 - 1593441569.359 - 15:39:26 - 1593445166.359 - 1.12796-1.12790 - 107.364-107.356 - 0.94589-0.94578 - 1.23027-1.23016 - 1.06888-1.06870 - 1766.54-1766.19 859. 2020.06.29 14:39:30 - 1593441570.891 - 15:39:27 - 1593445167.484 - 1.12802-1.12796 - 107.360-107.351 - 0.94583-0.94572 - 1.23031-1.23018 - 1.06890-1.06874 - 1766.59-1766.29 860. 2020.06.29 14:39:31 - 1593441571.16 - 15:39:27 - 1593445167.609 - 1.12802-1.12796 - 107.359-107.351 - 0.94583-0.94571 - 1.23031-1.23018 - 1.06891-1.06872 - 1766.64-1766.33 861. 2020.06.29 14:39:32 - 1593441572.188 - 15:39:28 - 1593445168.781 - 1.12803-1.12798 - 107.361-107.353 - 0.94584-0.94574 - 1.23018-1.23006 - 1.06892-1.06873 - 1766.36-1766.04 862. 2020.06.29 14:39:33 - 1593441573.141 - 15:39:29 - 1593445169.734 - 1.12802-1.12797 - 107.362-107.353 - 0.94585-0.94575 - 1.23017-1.23005 - 1.06892-1.06873 - 1766.37-1766.12 863. 2020.06.29 14:39:33 - 1593441573.782 - 15:39:30 - 1593445170.375 - 1.12803-1.12798 - 107.362-107.353 - 0.94585-0.94575 - 1.23017-1.23005 - 1.06892-1.06873 - 1766.36-1766.08 864. 2020.06.29 14:39:34 - 1593441574.625 - 15:39:31 - 1593445171.218 - 1.12803-1.12798 - 107.362-107.354 - 0.94585-0.94575 - 1.23017-1.23005 - 1.06892-1.06873 - 1766.47-1766.20 865. 2020.06.29 14:39:35 - 1593441575.219 - 15:39:31 - 1593445171.812 - 1.12803-1.12797 - 107.362-107.354 - 0.94585-0.94575 - 1.23017-1.23004 - 1.06892-1.06873 - 1766.43-1766.09 866. 2020.06.29 14:39:35 - 1593441575.719 - 15:39:32 - 1593445172.312 - 1.12803-1.12798 - 107.362-107.354 - 0.94585-0.94575 - 1.23017-1.23004 - 1.06893-1.06873 - 1766.43-1766.14 867. 2020.06.29 14:39:36 - 1593441576.329 - 15:39:32 - 1593445172.922 - 1.12804-1.12798 - 107.362-107.354 - 0.94585-0.94575 - 1.23017-1.23004 - 1.06890-1.06873 - 1766.40-1766.11 868. 2020.06.29 14:39:37 - 1593441577.250 - 15:39:33 - 1593445173.843 - 1.12806-1.12801 - 107.362-107.354 - 0.94583-0.94571 - 1.23013-1.23001 - 1.06892-1.06873 - 1766.45-1766.17 869. 2020.06.29 14:39:37 - 1593441577.907 - 15:39:34 - 1593445174.500 - 1.12803-1.12797 - 107.363-107.355 - 0.94584-0.94574 - 1.23008-1.22996 - 1.06891-1.06873 - 1766.67-1766.37 870. 2020.06.29 14:39:38 - 1593441578.235 - 15:39:34 - 1593445174.828 - 1.12803-1.12798 - 107.363-107.355 - 0.94584-0.94574 - 1.23008-1.22996 - 1.06891-1.06873 - 1766.64-1766.33 871. 2020.06.29 14:39:38 - 1593441578.704 - 15:39:35 - 1593445175.297 - 1.12801-1.12796 - 107.363-107.355 - 0.94585-0.94574 - 1.23004-1.22990 - 1.06891-1.06873 - 1766.59-1766.29 872. 2020.06.29 14:39:39 - 1593441579.16 - 15:39:35 - 1593445175.609 - 1.12801-1.12796 - 107.364-107.355 - 0.94585-0.94575 - 1.23007-1.22997 - 1.06891-1.06873 - 1766.58-1766.27 873. 2020.06.29 14:39:39 - 1593441579.266 - 15:39:35 - 1593445175.859 - 1.12802-1.12796 - 107.364-107.355 - 0.94585-0.94575 - 1.23007-1.22997 - 1.06891-1.06873 - 1766.58-1766.26 874. 2020.06.29 14:39:39 - 1593441579.594 - 15:39:36 - 1593445176.187 - 1.12801-1.12796 - 107.363-107.355 - 0.94585-0.94575 - 1.23007-1.22997 - 1.06887-1.06872 - 1766.61-1766.33 875. 2020.06.29 14:39:39 - 1593441579.860 - 15:39:36 - 1593445176.453 - 1.12801-1.12795 - 107.363-107.355 - 0.94585-0.94575 - 1.23007-1.22997 - 1.06887-1.06872 - 1766.61-1766.33 876. 2020.06.29 14:39:40 - 1593441580.16 - 15:39:36 - 1593445176.609 - 1.12799-1.12795 - 107.363-107.355 - 0.94585-0.94575 - 1.23007-1.22997 - 1.06885-1.06869 - 1766.61-1766.32 877. 2020.06.29 14:39:40 - 1593441580.204 - 15:39:36 - 1593445176.797 - 1.12799-1.12795 - 107.363-107.355 - 0.94585-0.94575 - 1.23007-1.22997 - 1.06886-1.06869 - 1766.61-1766.32 878. 2020.06.29 14:39:40 - 1593441580.500 - 15:39:37 - 1593445177.93 - 1.12800-1.12795 - 107.363-107.355 - 0.94585-0.94575 - 1.23007-1.22997 - 1.06886-1.06870 - 1766.61-1766.34 879. 2020.06.29 14:39:40 - 1593441580.704 - 15:39:37 - 1593445177.297 - 1.12799-1.12795 - 107.363-107.355 - 0.94585-0.94575 - 1.23007-1.22997 - 1.06886-1.06870 - 1766.61-1766.34 880. 2020.06.29 14:39:40 - 1593441580.938 - 15:39:37 - 1593445177.531 - 1.12799-1.12794 - 107.363-107.355 - 0.94585-0.94575 - 1.23007-1.22997 - 1.06887-1.06870 - 1766.61-1766.32 881. 2020.06.29 14:39:41 - 1593441581.407 - 15:39:38 - 1593445178.0 - 1.12800-1.12795 - 107.363-107.355 - 0.94585-0.94575 - 1.23007-1.22997 - 1.06885-1.06870 - 1766.62-1766.33 882. 2020.06.29 14:39:41 - 1593441581.641 - 15:39:38 - 1593445178.234 - 1.12800-1.12795 - 107.363-107.355 - 0.94585-0.94575 - 1.23007-1.22997 - 1.06885-1.06870 - 1766.59-1766.31 883. 2020.06.29 14:39:41 - 1593441581.860 - 15:39:38 - 1593445178.453 - 1.12800-1.12795 - 107.363-107.355 - 0.94585-0.94575 - 1.23007-1.22997 - 1.06886-1.06870 - 1766.67-1766.37 884. 2020.06.29 14:39:42 - 1593441582.188 - 15:39:38 - 1593445178.781 - 1.12798-1.12793 - 107.363-107.355 - 0.94587-0.94577 - 1.23007-1.22997 - 1.06886-1.06870 - 1766.70-1766.39 885. 2020.06.29 14:39:42 - 1593441582.344 - 15:39:38 - 1593445178.937 - 1.12797-1.12792 - 107.363-107.355 - 0.94587-0.94577 - 1.23007-1.22997 - 1.06886-1.06870 - 1766.70-1766.40 886. 2020.06.29 14:39:42 - 1593441582.563 - 15:39:39 - 1593445179.156 - 1.12796-1.12791 - 107.363-107.355 - 0.94587-0.94577 - 1.23007-1.22997 - 1.06887-1.06870 - 1766.77-1766.49 887. 2020.06.29 14:39:42 - 1593441582.735 - 15:39:39 - 1593445179.328 - 1.12796-1.12791 - 107.363-107.355 - 0.94587-0.94577 - 1.23007-1.22997 - 1.06887-1.06870 - 1766.81-1766.54 888. 2020.06.29 14:39:42 - 1593441582.907 - 15:39:39 - 1593445179.500 - 1.12795-1.12791 - 107.363-107.355 - 0.94587-0.94577 - 1.23007-1.22997 - 1.06887-1.06870 - 1766.81-1766.54 889. 2020.06.29 14:39:43 - 1593441583.125 - 15:39:39 - 1593445179.125 - 1.12798-1.12792 - 107.363-107.355 - 0.94587-0.94577 - 1.23007-1.22997 - 1.06886-1.06870 - 1766.81-1766.57 890. 2020.06.29 14:39:45 - 1593441585.984 - 15:39:42 - 1593445182.437 - 1.12801-1.12797 - 107.362-107.354 - 0.94585-0.94574 - 1.23011-1.22998 - 1.06884-1.06870 - 1766.91-1766.60 891. 2020.06.29 14:39:46 - 1593441586.328 - 15:39:42 - 1593445182.781 - 1.12803-1.12797 - 107.363-107.354 - 0.94585-0.94574 - 1.23015-1.23003 - 1.06885-1.06870 - 1766.91-1766.66 892. 2020.06.29 14:39:46 - 1593441586.969 - 15:39:43 - 1593445183.422 - 1.12803-1.12797 - 107.363-107.354 - 0.94585-0.94574 - 1.23016-1.23004 - 1.06885-1.06870 - 1766.91-1766.72 893. 2020.06.29 14:39:47 - 1593441587.156 - 15:39:43 - 1593445183.609 - 1.12803-1.12798 - 107.363-107.354 - 0.94585-0.94575 - 1.23016-1.23004 - 1.06885-1.06870 - 1766.91-1766.72 894. 2020.06.29 14:39:47 - 1593441587.297 - 15:39:43 - 1593445183.750 - 1.12803-1.12798 - 107.363-107.354 - 0.94585-0.94574 - 1.23016-1.23004 - 1.06885-1.06870 - 1767.01-1766.74 895. 2020.06.29 14:39:47 - 1593441587.453 - 15:39:44 - 1593445184.906 - 1.12803-1.12798 - 107.363-107.354 - 0.94585-0.94575 - 1.23016-1.23004 - 1.06885-1.06870 - 1767.01-1766.78 896. 2020.06.29 14:39:47 - 1593441587.31 - 15:39:44 - 1593445184.31 - 1.12803-1.12797 - 107.363-107.354 - 0.94585-0.94575 - 1.23017-1.23004 - 1.06885-1.06870 - 1767.00-1766.70 897. 2020.06.29 14:39:48 - 1593441588.235 - 15:39:44 - 1593445184.563 - 1.12802-1.12797 - 107.363-107.354 - 0.94585-0.94575 - 1.23017-1.23004 - 1.06885-1.06870 - 1766.92-1766.67 898. 2020.06.29 14:39:48 - 1593441588.813 - 15:39:45 - 1593445185.250 - 1.12803-1.12797 - 107.363-107.354 - 0.94585-0.94575 - 1.23017-1.23004 - 1.06887-1.06870 - 1766.91-1766.67 899. 2020.06.29 14:39:49 - 1593441589.0 - 15:39:45 - 1593445185.547 - 1.12802-1.12797 - 107.363-107.354 - 0.94585-0.94575 - 1.23017-1.23004 - 1.06887-1.06870 - 1766.89-1766.69 900. 2020.06.29 14:39:49 - 1593441589.562 - 15:39:46 - 1593445186.109 - 1.12803-1.12797 - 107.363-107.354 - 0.94585-0.94575 - 1.23017-1.23004 - 1.06887-1.06870 - 1766.99-1766.68 901. 2020.06.29 14:39:49 - 1593441589.765 - 15:39:46 - 1593445186.31 - 1.12802-1.12797 - 107.363-107.354 - 0.94585-0.94574 - 1.23017-1.23004 - 1.06887-1.06870 - 1766.99-1766.68 902. 2020.06.29 14:39:50 - 1593441590.578 - 15:39:47 - 1593445187.781 - 1.12803-1.12797 - 107.363-107.355 - 0.94585-0.94575 - 1.23017-1.23005 - 1.06888-1.06871 - 1766.87-1766.56 903. 2020.06.29 14:39:50 - 1593441590.781 - 15:39:47 - 1593445187.984 - 1.12803-1.12797 - 107.363-107.355 - 0.94585-0.94575 - 1.23017-1.23005 - 1.06888-1.06871 - 1766.87-1766.56 904. 2020.06.29 14:39:51 - 1593441591.31 - 15:39:47 - 1593445187.234 - 1.12803-1.12797 - 107.363-107.355 - 0.94585-0.94575 - 1.23017-1.23005 - 1.06888-1.06871 - 1766.74-1766.51 905. 2020.06.29 14:39:51 - 1593441591.687 - 15:39:48 - 1593445188.687 - 1.12804-1.12799 - 107.363-107.355 - 0.94585-0.94575 - 1.23017-1.23006 - 1.06891-1.06871 - 1766.79-1766.50 906. 2020.06.29 14:39:52 - 1593441592.844 - 15:39:48 - 1593445188.844 - 1.12804-1.12799 - 107.363-107.355 - 0.94585-0.94575 - 1.23017-1.23005 - 1.06891-1.06871 - 1766.88-1766.56 907. 2020.06.29 14:39:52 - 1593441592.688 - 15:39:49 - 1593445189.688 - 1.12801-1.12797 - 107.365-107.356 - 0.94584-0.94573 - 1.23017-1.23005 - 1.06890-1.06874 - 1766.91-1766.66 908. 2020.06.29 14:39:53 - 1593441593.875 - 15:39:49 - 1593445189.875 - 1.12804-1.12798 - 107.364-107.356 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06889-1.06873 - 1767.19-1766.86 909. 2020.06.29 14:39:53 - 1593441593.16 - 15:39:49 - 1593445189.16 - 1.12804-1.12798 - 107.364-107.356 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06889-1.06873 - 1767.18-1766.87 910. 2020.06.29 14:39:53 - 1593441593.218 - 15:39:50 - 1593445190.218 - 1.12804-1.12799 - 107.364-107.356 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06888-1.06873 - 1767.26-1766.93 911. 2020.06.29 14:39:53 - 1593441593.515 - 15:39:50 - 1593445190.515 - 1.12802-1.12797 - 107.364-107.355 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06888-1.06873 - 1767.20-1766.87 912. 2020.06.29 14:39:54 - 1593441594.31 - 15:39:50 - 1593445190.828 - 1.12803-1.12797 - 107.364-107.355 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06888-1.06873 - 1767.16-1766.85 913. 2020.06.29 14:39:55 - 1593441595.422 - 15:39:51 - 1593445191.625 - 1.12802-1.12797 - 107.364-107.355 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06888-1.06873 - 1767.12-1766.80 914. 2020.06.29 14:39:57 - 1593441597.312 - 15:39:53 - 1593445193.437 - 1.12803-1.12797 - 107.364-107.355 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06893-1.06871 - 1767.23-1767.01 915. 2020.06.29 14:39:57 - 1593441597.750 - 15:39:54 - 1593445194.266 - 1.12803-1.12797 - 107.364-107.355 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06892-1.06873 - 1767.25-1766.98 916. 2020.06.29 14:39:57 - 1593441597.921 - 15:39:54 - 1593445194.437 - 1.12802-1.12797 - 107.364-107.355 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06893-1.06873 - 1767.25-1767.03 917. 2020.06.29 14:39:58 - 1593441598.47 - 15:39:54 - 1593445194.641 - 1.12803-1.12797 - 107.364-107.355 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06894-1.06873 - 1767.14-1766.99 918. 2020.06.29 14:39:58 - 1593441598.828 - 15:39:55 - 1593445195.422 - 1.12803-1.12798 - 107.364-107.356 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06894-1.06873 - 1767.17-1766.93 919. 2020.06.29 14:40:00 - 1593441600.172 - 15:39:56 - 1593445196.375 - 1.12803-1.12797 - 107.364-107.356 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06894-1.06873 - 1767.24-1766.98 920. 2020.06.29 14:40:00 - 1593441600.719 - 15:39:57 - 1593445197.0 - 1.12803-1.12797 - 107.364-107.356 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06894-1.06873 - 1767.20-1766.97 921. 2020.06.29 14:40:01 - 1593441601.547 - 15:39:58 - 1593445198.828 - 1.12803-1.12798 - 107.364-107.356 - 0.94584-0.94572 - 1.23017-1.23005 - 1.06896-1.06873 - 1767.23-1767.00 922. 2020.06.29 14:40:01 - 1593441601.984 - 15:39:58 - 1593445198.265 - 1.12803-1.12798 - 107.364-107.356 - 0.94584-0.94572 - 1.23017-1.23006 - 1.06894-1.06873 - 1767.23-1766.96 923. 2020.06.29 14:40:03 - 1593441603.219 - 15:39:59 - 1593445199.500 - 1.12803-1.12798 - 107.364-107.356 - 0.94582-0.94572 - 1.23017-1.23005 - 1.06892-1.06873 - 1767.17-1766.94 924. 2020.06.29 14:40:03 - 1593441603.375 - 15:39:59 - 1593445199.656 - 1.12803-1.12798 - 107.364-107.356 - 0.94582-0.94572 - 1.23017-1.23005 - 1.06892-1.06873 - 1767.17-1766.94 925. 2020.06.29 14:40:03 - 1593441603.531 - 15:40:00 - 1593445200.812 - 1.12804-1.12798 - 107.364-107.356 - 0.94582-0.94572 - 1.23017-1.23006 - 1.06892-1.06873 - 1767.17-1766.94 926. 2020.06.29 14:40:03 - 1593441603.875 - 15:40:00 - 1593445200.156 - 1.12804-1.12798 - 107.363-107.355 - 0.94582-0.94572 - 1.23017-1.23006 - 1.06893-1.06873 - 1767.22-1767.00 927. 2020.06.29 14:40:04 - 1593441604.16 - 15:40:00 - 1593445200.297 - 1.12802-1.12798 - 107.363-107.355 - 0.94582-0.94572 - 1.23017-1.23006 - 1.06889-1.06869 - 1767.23-1767.00 928. 2020.06.29 14:40:04 - 1593441604.562 - 15:40:01 - 1593445201.843 - 1.12804-1.12798 - 107.363-107.355 - 0.94582-0.94572 - 1.23017-1.23006 - 1.06884-1.06868 - 1767.23-1767.01 929. 2020.06.29 14:40:04 - 1593441604.922 - 15:40:01 - 1593445201.203 - 1.12804-1.12799 - 107.363-107.355 - 0.94582-0.94572 - 1.23017-1.23006 - 1.06883-1.06868 - 1767.20-1766.96 930. 2020.06.29 14:40:05 - 1593441605.109 - 15:40:01 - 1593445201.390 - 1.12804-1.12798 - 107.363-107.355 - 0.94582-0.94572 - 1.23017-1.23006 - 1.06883-1.06868 - 1767.10-1766.85 931. 2020.06.29 14:40:05 - 1593441605.594 - 15:40:02 - 1593445202.875 - 1.12805-1.12799 - 107.363-107.355 - 0.94582-0.94572 - 1.23017-1.23006 - 1.06884-1.06868 - 1767.13-1766.89 932. 2020.06.29 14:40:10 - 1593441610.0 - 15:40:07 - 1593445207.0 - 1.12805-1.12801 - 107.363-107.356 - 0.94582-0.94571 - 1.23018-1.23007 - 1.06875-1.06855 - 1767.11-1766.88 933. 2020.06.29 14:40:14 - 1593441614.250 - 15:40:10 - 1593445210.250 - 1.12805-1.12801 - 107.367-107.360 - 0.94582-0.94571 - 1.23018-1.23007 - 1.06880-1.06860 - 1767.07-1766.85 934. 2020.06.29 14:40:14 - 1593441614.407 - 15:40:10 - 1593445210.407 - 1.12805-1.12801 - 107.368-107.360 - 0.94582-0.94571 - 1.23018-1.23007 - 1.06879-1.06861 - 1767.07-1766.85 935. 2020.06.29 14:40:15 - 1593441615.141 - 15:40:11 - 1593445211.141 - 1.12805-1.12801 - 107.368-107.360 - 0.94582-0.94571 - 1.23018-1.23007 - 1.06879-1.06860 - 1767.07-1766.85 936. 2020.06.29 14:40:16 - 1593441616.469 - 15:40:12 - 1593445212.469 - 1.12805-1.12801 - 107.367-107.360 - 0.94582-0.94571 - 1.23018-1.23007 - 1.06879-1.06860 - 1767.06-1766.84 937. 2020.06.29 14:40:21 - 1593441621.985 - 15:40:18 - 1593445218.985 - 1.12806-1.12801 - 107.367-107.360 - 0.94582-0.94571 - 1.23029-1.23020 - 1.06876-1.06858 - 1766.74-1766.44 938. 2020.06.29 14:40:22 - 1593441622.172 - 15:40:18 - 1593445218.172 - 1.12806-1.12801 - 107.367-107.360 - 0.94582-0.94571 - 1.23029-1.23020 - 1.06876-1.06858 - 1766.74-1766.44 939. 2020.06.29 14:40:24 - 1593441624.16 - 15:40:21 - 1593445221.16 - 1.12805-1.12802 - 107.367-107.359 - 0.94582-0.94571 - 1.23029-1.23021 - 1.06875-1.06851 - 1766.77-1766.50 940. 2020.06.29 14:40:26 - 1593441626.704 - 15:40:23 - 1593445223.704 - 1.12805-1.12801 - 107.369-107.361 - 0.94582-0.94571 - 1.23030-1.23021 - 1.06872-1.06848 - 1766.94-1766.58 941. 2020.06.29 14:40:27 - 1593441627.110 - 15:40:23 - 1593445223.110 - 1.12806-1.12801 - 107.369-107.363 - 0.94582-0.94571 - 1.23030-1.23021 - 1.06872-1.06848 - 1766.94-1766.61 942. 2020.06.29 14:40:36 - 1593441636.250 - 15:40:32 - 1593445232.250 - 1.12805-1.12801 - 107.369-107.361 - 0.94582-0.94571 - 1.23031-1.23020 - 1.06867-1.06842 - 1767.15-1766.90 943. 2020.06.29 14:40:41 - 1593441641.188 - 15:40:37 - 1593445237.188 - 1.12805-1.12800 - 107.369-107.361 - 0.94587-0.94577 - 1.23030-1.23019 - 1.06867-1.06848 - 1767.02-1766.66 944. 2020.06.29 14:40:41 - 1593441641.360 - 15:40:37 - 1593445237.360 - 1.12805-1.12800 - 107.369-107.361 - 0.94587-0.94577 - 1.23027-1.23017 - 1.06880-1.06857 - 1767.02-1766.66 945. 2020.06.29 14:40:42 - 1593441642.407 - 15:40:38 - 1593445238.407 - 1.12805-1.12800 - 107.370-107.362 - 0.94587-0.94577 - 1.23029-1.23018 - 1.06883-1.06857 - 1766.95-1766.62 946. 2020.06.29 14:40:42 - 1593441642.547 - 15:40:39 - 1593445239.547 - 1.12805-1.12800 - 107.370-107.362 - 0.94587-0.94577 - 1.23030-1.23018 - 1.06884-1.06859 - 1766.95-1766.64 947. 2020.06.29 14:40:45 - 1593441645.485 - 15:40:42 - 1593445242.485 - 1.12805-1.12800 - 107.371-107.363 - 0.94588-0.94578 - 1.23027-1.23016 - 1.06879-1.06859 - 1766.65-1766.30 948. 2020.06.29 14:40:46 - 1593441646.375 - 15:40:42 - 1593445242.375 - 1.12805-1.12799 - 107.371-107.363 - 0.94588-0.94578 - 1.23027-1.23016 - 1.06879-1.06859 - 1766.68-1766.39 949. 2020.06.29 14:40:49 - 1593441649.907 - 15:40:46 - 1593445246.907 - 1.12800-1.12796 - 107.375-107.367 - 0.94591-0.94581 - 1.23011-1.23000 - 1.06878-1.06857 - 1766.37-1766.07 950. 2020.06.29 14:40:50 - 1593441650.641 - 15:40:46 - 1593445246.641 - 1.12800-1.12796 - 107.377-107.370 - 0.94591-0.94580 - 1.23011-1.23000 - 1.06878-1.06857 - 1766.37-1766.06 951. 2020.06.29 14:40:51 - 1593441651.891 - 15:40:48 - 1593445248.891 - 1.12800-1.12796 - 107.377-107.370 - 0.94592-0.94580 - 1.23011-1.23000 - 1.06878-1.06857 - 1766.44-1766.17 952. 2020.06.29 14:40:52 - 1593441652.94 - 15:40:48 - 1593445248.94 - 1.12800-1.12796 - 107.377-107.370 - 0.94592-0.94580 - 1.23011-1.23000 - 1.06878-1.06857 - 1766.44-1766.17 953. 2020.06.29 14:40:52 - 1593441652.297 - 15:40:48 - 1593445248.297 - 1.12800-1.12796 - 107.375-107.369 - 0.94590-0.94580 - 1.23011-1.23000 - 1.06878-1.06857 - 1766.44-1766.16 954. 2020.06.29 14:40:52 - 1593441652.485 - 15:40:49 - 1593445249.485 - 1.12800-1.12796 - 107.375-107.368 - 0.94590-0.94580 - 1.23011-1.23000 - 1.06878-1.06857 - 1766.42-1766.11 955. 2020.06.29 14:40:52 - 1593441652.625 - 15:40:49 - 1593445249.625 - 1.12800-1.12796 - 107.375-107.367 - 0.94590-0.94580 - 1.23011-1.23000 - 1.06878-1.06857 - 1766.39-1766.08 956. 2020.06.29 14:40:53 - 1593441653.360 - 15:40:49 - 1593445249.360 - 1.12800-1.12796 - 107.375-107.367 - 0.94590-0.94580 - 1.23010-1.22999 - 1.06877-1.06857 - 1766.36-1766.07 957. 2020.06.29 14:40:53 - 1593441653.594 - 15:40:50 - 1593445250.594 - 1.12800-1.12796 - 107.375-107.367 - 0.94590-0.94580 - 1.23010-1.22999 - 1.06878-1.06857 - 1766.36-1766.07 958. 2020.06.29 14:40:53 - 1593441653.782 - 15:40:50 - 1593445250.782 - 1.12800-1.12796 - 107.375-107.367 - 0.94590-0.94580 - 1.23010-1.22999 - 1.06878-1.06857 - 1766.36-1766.08 959. 2020.06.29 14:40:53 - 1593441653.0 - 15:40:50 - 1593445250.0 - 1.12800-1.12796 - 107.375-107.367 - 0.94590-0.94580 - 1.23010-1.22999 - 1.06878-1.06857 - 1766.36-1766.09 960. 2020.06.29 14:40:54 - 1593441654.813 - 15:40:51 - 1593445251.813 - 1.12801-1.12797 - 107.375-107.367 - 0.94590-0.94580 - 1.23010-1.22999 - 1.06880-1.06857 - 1766.40-1766.05 961. 2020.06.29 14:40:56 - 1593441656.125 - 15:40:52 - 1593445252.203 - 1.12799-1.12794 - 107.375-107.369 - 0.94591-0.94580 - 1.23012-1.23001 - 1.06880-1.06857 - 1766.41-1766.05 962. 2020.06.29 14:40:56 - 1593441656.328 - 15:40:52 - 1593445252.406 - 1.12800-1.12796 - 107.375-107.368 - 0.94591-0.94580 - 1.23012-1.23001 - 1.06879-1.06857 - 1766.36-1766.01 963. 2020.06.29 14:40:56 - 1593441656.562 - 15:40:53 - 1593445253.640 - 1.12800-1.12796 - 107.375-107.368 - 0.94590-0.94580 - 1.23012-1.23001 - 1.06879-1.06857 - 1766.36-1766.01 964. 2020.06.29 14:40:57 - 1593441657.328 - 15:40:53 - 1593445253.406 - 1.12801-1.12796 - 107.375-107.368 - 0.94590-0.94580 - 1.23011-1.23000 - 1.06879-1.06857 - 1766.40-1766.09 965. 2020.06.29 14:40:57 - 1593441657.578 - 15:40:54 - 1593445254.656 - 1.12801-1.12796 - 107.375-107.368 - 0.94590-0.94580 - 1.23011-1.23000 - 1.06879-1.06857 - 1766.40-1766.09 966. 2020.06.29 14:40:57 - 1593441657.0 - 15:40:54 - 1593445254.0 - 1.12800-1.12796 - 107.375-107.368 - 0.94590-0.94580 - 1.23011-1.23000 - 1.06879-1.06857 - 1766.40-1766.09 967. 2020.06.29 14:40:57 - 1593441657.172 - 15:40:54 - 1593445254.172 - 1.12801-1.12796 - 107.375-107.368 - 0.94590-0.94580 - 1.23011-1.23000 - 1.06881-1.06857 - 1766.40-1766.09 968. 2020.06.29 14:40:58 - 1593441658.62 - 15:40:54 - 1593445254.375 - 1.12800-1.12796 - 107.375-107.368 - 0.94590-0.94580 - 1.23011-1.23000 - 1.06881-1.06857 - 1766.40-1766.09 969. 2020.06.29 14:40:58 - 1593441658.203 - 15:40:54 - 1593445254.516 - 1.12801-1.12796 - 107.375-107.368 - 0.94590-0.94580 - 1.23011-1.23000 - 1.06881-1.06857 - 1766.40-1766.09 970. 2020.06.29 14:41:01 - 1593441661.125 - 15:40:57 - 1593445257.562 - 1.12804-1.12799 - 107.372-107.364 - 0.94589-0.94579 - 1.23013-1.23002 - 1.06867-1.06849 - 1766.34-1765.98 971. 2020.06.29 14:41:01 - 1593441661.875 - 15:40:58 - 1593445258.312 - 1.12804-1.12799 - 107.372-107.364 - 0.94589-0.94579 - 1.23013-1.23002 - 1.06867-1.06849 - 1766.40-1766.07 972. 2020.06.29 14:41:03 - 1593441663.171 - 15:40:59 - 1593445259.671 - 1.12804-1.12798 - 107.372-107.364 - 0.94589-0.94579 - 1.23013-1.23001 - 1.06867-1.06849 - 1766.38-1766.01 973. 2020.06.29 14:41:04 - 1593441664.31 - 15:41:00 - 1593445260.422 - 1.12804-1.12799 - 107.372-107.364 - 0.94589-0.94579 - 1.23013-1.23001 - 1.06867-1.06849 - 1766.42-1766.06 974. 2020.06.29 14:41:04 - 1593441664.484 - 15:41:01 - 1593445261.31 - 1.12803-1.12798 - 107.372-107.364 - 0.94589-0.94579 - 1.23013-1.23001 - 1.06865-1.06849 - 1766.41-1766.06 975. 2020.06.29 14:41:04 - 1593441664.640 - 15:41:01 - 1593445261.187 - 1.12802-1.12798 - 107.372-107.364 - 0.94589-0.94579 - 1.23009-1.22998 - 1.06865-1.06849 - 1766.49-1766.13 976. 2020.06.29 14:41:04 - 1593441664.812 - 15:41:01 - 1593445261.359 - 1.12803-1.12798 - 107.372-107.364 - 0.94589-0.94579 - 1.23009-1.22997 - 1.06865-1.06849 - 1766.49-1766.13 977. 2020.06.29 14:41:05 - 1593441665.203 - 15:41:01 - 1593445261.828 - 1.12802-1.12797 - 107.372-107.365 - 0.94589-0.94579 - 1.23009-1.22997 - 1.06865-1.06849 - 1766.50-1766.15 978. 2020.06.29 14:41:07 - 1593441667.297 - 15:41:03 - 1593445263.782 - 1.12801-1.12797 - 107.375-107.367 - 0.94589-0.94579 - 1.23009-1.22997 - 1.06865-1.06849 - 1766.32-1765.97 979. 2020.06.29 14:41:08 - 1593441668.734 - 15:41:05 - 1593445265.109 - 1.12800-1.12796 - 107.375-107.367 - 0.94591-0.94579 - 1.23009-1.22998 - 1.06860-1.06843 - 1766.31-1766.00 980. 2020.06.29 14:41:09 - 1593441669.31 - 15:41:05 - 1593445265.406 - 1.12800-1.12796 - 107.375-107.367 - 0.94591-0.94579 - 1.23010-1.22998 - 1.06862-1.06845 - 1766.31-1766.11 981. 2020.06.29 14:41:09 - 1593441669.563 - 15:41:06 - 1593445266.313 - 1.12800-1.12795 - 107.375-107.367 - 0.94591-0.94579 - 1.23010-1.22998 - 1.06862-1.06845 - 1766.31-1766.09 982. 2020.06.29 14:41:10 - 1593441670.78 - 15:41:06 - 1593445266.578 - 1.12800-1.12794 - 107.375-107.367 - 0.94591-0.94579 - 1.23009-1.22998 - 1.06862-1.06845 - 1766.35-1766.13 983. 2020.06.29 14:41:10 - 1593441670.797 - 15:41:07 - 1593445267.297 - 1.12799-1.12794 - 107.375-107.367 - 0.94591-0.94579 - 1.23009-1.22998 - 1.06862-1.06845 - 1766.44-1766.20 984. 2020.06.29 14:41:13 - 1593441673.250 - 15:41:09 - 1593445269.531 - 1.12795-1.12791 - 107.379-107.372 - 0.94597-0.94586 - 1.23008-1.22998 - 1.06862-1.06845 - 1766.23-1766.01 985. 2020.06.29 14:41:13 - 1593441673.484 - 15:41:10 - 1593445270.765 - 1.12795-1.12790 - 107.379-107.372 - 0.94597-0.94586 - 1.23008-1.22998 - 1.06862-1.06845 - 1766.20-1766.01 986. 2020.06.29 14:41:13 - 1593441673.703 - 15:41:10 - 1593445270.984 - 1.12795-1.12790 - 107.379-107.372 - 0.94597-0.94586 - 1.23008-1.22998 - 1.06862-1.06845 - 1766.20-1766.01 987. 2020.06.29 14:41:14 - 1593441674.0 - 15:41:10 - 1593445270.281 - 1.12795-1.12790 - 107.379-107.372 - 0.94597-0.94586 - 1.23008-1.22998 - 1.06863-1.06845 - 1766.21-1766.00 988. 2020.06.29 14:41:15 - 1593441675.93 - 15:41:11 - 1593445271.390 - 1.12794-1.12790 - 107.377-107.369 - 0.94597-0.94586 - 1.23008-1.22998 - 1.06853-1.06841 - 1766.21-1766.01 989. 2020.06.29 14:41:23 - 1593441683.0 - 15:41:19 - 1593445279.0 - 1.12797-1.12792 - 107.374-107.367 - 0.94597-0.94586 - 1.23009-1.22998 - 1.06856-1.06841 - 1766.21-1766.04 990. 2020.06.29 14:41:23 - 1593441683.219 - 15:41:20 - 1593445280.219 - 1.12795-1.12790 - 107.374-107.367 - 0.94597-0.94586 - 1.23009-1.22998 - 1.06856-1.06841 - 1766.21-1766.04 991. 2020.06.29 14:41:23 - 1593441683.500 - 15:41:20 - 1593445280.141 - 1.12795-1.12791 - 107.374-107.367 - 0.94597-0.94586 - 1.23009-1.22998 - 1.06856-1.06841 - 1766.21-1766.06 992. 2020.06.29 14:41:24 - 1593441684.0 - 15:41:20 - 1593445280.422 - 1.12797-1.12792 - 107.374-107.367 - 0.94597-0.94586 - 1.23009-1.22998 - 1.06856-1.06841 - 1766.21-1766.05 993. 2020.06.29 14:41:24 - 1593441684.250 - 15:41:20 - 1593445280.672 - 1.12796-1.12791 - 107.374-107.367 - 0.94597-0.94586 - 1.23009-1.22998 - 1.06856-1.06839 - 1766.21-1766.10 994. 2020.06.29 14:41:24 - 1593441684.516 - 15:41:21 - 1593445281.938 - 1.12799-1.12794 - 107.374-107.367 - 0.94594-0.94584 - 1.23010-1.22998 - 1.06856-1.06839 - 1766.21-1766.10 995. 2020.06.29 14:41:24 - 1593441684.719 - 15:41:21 - 1593445281.0 - 1.12799-1.12795 - 107.374-107.367 - 0.94594-0.94584 - 1.23009-1.22997 - 1.06858-1.06839 - 1766.31-1766.12 996. 2020.06.29 14:41:25 - 1593441685.516 - 15:41:22 - 1593445282.797 - 1.12800-1.12796 - 107.374-107.367 - 0.94593-0.94582 - 1.23009-1.22997 - 1.06858-1.06840 - 1766.31-1766.12 997. 2020.06.29 14:41:25 - 1593441685.547 - 15:41:22 - 1593445282.828 - 1.12800-1.12796 - 107.374-107.367 - 0.94593-0.94583 - 1.23009-1.22997 - 1.06858-1.06840 - 1766.31-1766.12 * 998. 2020.06.29 14:41:25 - 1593441685.547 - 15:41:22 - 1593445282.828 - 1.12800-1.12796 - 107.374-107.367 - 0.94593-0.94583 - 1.23009-1.22997 - 1.06858-1.06840 - 1766.31-1766.12 * 999. 2020.06.29 14:41:25 - 1593441685.563 - 15:41:22 - 1593445282.844 - 1.12800-1.12796 - 107.374-107.367 - 0.94593-0.94583 - 1.23009-1.22997 - 1.06858-1.06840 - 1766.31-1766.12 * 1000. 2020.06.29 14:41:25 - 1593441685.563 - 15:41:22 - 1593445282.844 - 1.12800-1.12796 - 107.374-107.367 - 0.94593-0.94583 - 1.23009-1.22997 - 1.06858-1.06840 - 1766.31-1766.12 *