-> 2020.06.29 14:35:48 - 1593441348.985 - 15:35:45 - 1593444945.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 14:31:38 - 1593441098.63 - 15:31:34 - 1593444694.688 - 1.12828-1.12822 - 107.345-107.337 - 0.94579-0.94567 - 1.23057-1.23045 - 1.06889-1.06866 - 1768.33-1768.02 702. 2020.06.29 14:31:38 - 1593441098.359 - 15:31:34 - 1593444694.984 - 1.12828-1.12822 - 107.345-107.337 - 0.94579-0.94567 - 1.23057-1.23045 - 1.06889-1.06867 - 1768.37-1768.00 703. 2020.06.29 14:31:38 - 1593441098.719 - 15:31:35 - 1593444695.344 - 1.12828-1.12822 - 107.344-107.336 - 0.94579-0.94567 - 1.23057-1.23045 - 1.06889-1.06866 - 1768.27-1767.99 704. 2020.06.29 14:31:40 - 1593441100.47 - 15:31:36 - 1593444696.672 - 1.12831-1.12825 - 107.346-107.339 - 0.94576-0.94564 - 1.23059-1.23046 - 1.06893-1.06870 - 1768.23-1768.02 705. 2020.06.29 14:31:43 - 1593441103.16 - 15:31:39 - 1593444699.641 - 1.12828-1.12822 - 107.345-107.338 - 0.94580-0.94568 - 1.23060-1.23046 - 1.06889-1.06868 - 1768.15-1767.86 706. 2020.06.29 14:31:43 - 1593441103.609 - 15:31:40 - 1593444700.234 - 1.12828-1.12822 - 107.345-107.337 - 0.94580-0.94568 - 1.23059-1.23046 - 1.06889-1.06868 - 1768.13-1767.83 707. 2020.06.29 14:31:43 - 1593441103.797 - 15:31:40 - 1593444700.422 - 1.12828-1.12822 - 107.345-107.337 - 0.94580-0.94568 - 1.23059-1.23046 - 1.06889-1.06868 - 1768.13-1767.82 708. 2020.06.29 14:31:44 - 1593441104.828 - 15:31:41 - 1593444701.453 - 1.12828-1.12822 - 107.345-107.337 - 0.94580-0.94568 - 1.23059-1.23046 - 1.06889-1.06868 - 1768.07-1767.77 709. 2020.06.29 14:31:45 - 1593441105.656 - 15:31:42 - 1593444702.281 - 1.12828-1.12822 - 107.345-107.337 - 0.94579-0.94568 - 1.23059-1.23047 - 1.06889-1.06868 - 1768.05-1767.78 710. 2020.06.29 14:31:48 - 1593441108.734 - 15:31:45 - 1593444705.359 - 1.12821-1.12818 - 107.343-107.336 - 0.94579-0.94569 - 1.23059-1.23047 - 1.06888-1.06860 - 1768.05-1767.84 711. 2020.06.29 14:31:49 - 1593441109.203 - 15:31:45 - 1593444705.828 - 1.12823-1.12819 - 107.344-107.336 - 0.94580-0.94568 - 1.23059-1.23046 - 1.06888-1.06860 - 1768.25-1767.88 712. 2020.06.29 14:31:49 - 1593441109.359 - 15:31:46 - 1593444706.984 - 1.12823-1.12819 - 107.344-107.336 - 0.94580-0.94568 - 1.23059-1.23046 - 1.06888-1.06860 - 1768.25-1767.91 713. 2020.06.29 14:31:49 - 1593441109.500 - 15:31:46 - 1593444706.125 - 1.12821-1.12817 - 107.344-107.336 - 0.94582-0.94570 - 1.23059-1.23046 - 1.06889-1.06861 - 1768.25-1767.91 714. 2020.06.29 14:31:53 - 1593441113.594 - 15:31:50 - 1593444710.219 - 1.12821-1.12816 - 107.345-107.337 - 0.94583-0.94571 - 1.23059-1.23046 - 1.06889-1.06860 - 1768.24-1767.87 715. 2020.06.29 14:31:53 - 1593441113.94 - 15:31:50 - 1593444710.94 - 1.12820-1.12816 - 107.345-107.337 - 0.94583-0.94571 - 1.23060-1.23046 - 1.06887-1.06860 - 1768.24-1767.87 716. 2020.06.29 14:31:54 - 1593441114.78 - 15:31:50 - 1593444710.328 - 1.12823-1.12817 - 107.345-107.337 - 0.94583-0.94571 - 1.23060-1.23046 - 1.06887-1.06860 - 1768.26-1767.97 717. 2020.06.29 14:31:57 - 1593441117.672 - 15:31:54 - 1593444714.282 - 1.12822-1.12816 - 107.344-107.336 - 0.94582-0.94570 - 1.23059-1.23046 - 1.06887-1.06860 - 1768.04-1767.80 718. 2020.06.29 14:32:01 - 1593441121.0 - 15:31:58 - 1593444718.0 - 1.12823-1.12816 - 107.344-107.336 - 0.94582-0.94570 - 1.23059-1.23046 - 1.06887-1.06860 - 1768.25-1767.93 719. 2020.06.29 14:32:02 - 1593441122.375 - 15:31:58 - 1593444718.375 - 1.12821-1.12816 - 107.344-107.336 - 0.94582-0.94570 - 1.23057-1.23045 - 1.06887-1.06860 - 1768.25-1767.92 720. 2020.06.29 14:32:02 - 1593441122.0 - 15:31:59 - 1593444719.0 - 1.12822-1.12816 - 107.344-107.336 - 0.94582-0.94570 - 1.23057-1.23045 - 1.06887-1.06860 - 1768.22-1767.92 721. 2020.06.29 14:32:03 - 1593441123.703 - 15:32:00 - 1593444720.703 - 1.12822-1.12816 - 107.344-107.337 - 0.94582-0.94570 - 1.23057-1.23045 - 1.06889-1.06864 - 1768.29-1767.97 722. 2020.06.29 14:32:03 - 1593441123.0 - 15:32:00 - 1593444720.0 - 1.12823-1.12817 - 107.344-107.337 - 0.94582-0.94570 - 1.23057-1.23044 - 1.06889-1.06864 - 1768.30-1767.97 723. 2020.06.29 14:32:07 - 1593441127.422 - 15:32:03 - 1593444723.953 - 1.12827-1.12821 - 107.344-107.336 - 0.94580-0.94569 - 1.23067-1.23056 - 1.06885-1.06860 - 1768.17-1767.88 724. 2020.06.29 14:32:07 - 1593441127.594 - 15:32:04 - 1593444724.125 - 1.12827-1.12821 - 107.344-107.336 - 0.94580-0.94568 - 1.23067-1.23056 - 1.06885-1.06860 - 1768.17-1767.88 725. 2020.06.29 14:32:09 - 1593441129.141 - 15:32:05 - 1593444725.141 - 1.12826-1.12822 - 107.342-107.335 - 0.94579-0.94568 - 1.23073-1.23059 - 1.06886-1.06864 - 1768.15-1767.87 726. 2020.06.29 14:32:09 - 1593441129.547 - 15:32:06 - 1593444726.547 - 1.12826-1.12821 - 107.342-107.335 - 0.94579-0.94568 - 1.23073-1.23059 - 1.06886-1.06864 - 1767.94-1767.71 727. 2020.06.29 14:32:09 - 1593441129.875 - 15:32:06 - 1593444726.875 - 1.12826-1.12821 - 107.343-107.335 - 0.94579-0.94568 - 1.23071-1.23058 - 1.06886-1.06864 - 1767.97-1767.68 728. 2020.06.29 14:32:11 - 1593441131.719 - 15:32:08 - 1593444728.297 - 1.12827-1.12821 - 107.343-107.336 - 0.94579-0.94568 - 1.23071-1.23059 - 1.06887-1.06864 - 1767.90-1767.60 729. 2020.06.29 14:32:12 - 1593441132.250 - 15:32:08 - 1593444728.813 - 1.12828-1.12821 - 107.343-107.336 - 0.94579-0.94568 - 1.23071-1.23059 - 1.06887-1.06865 - 1768.10-1767.81 730. 2020.06.29 14:32:12 - 1593441132.593 - 15:32:09 - 1593444729.156 - 1.12828-1.12822 - 107.343-107.335 - 0.94579-0.94568 - 1.23071-1.23059 - 1.06887-1.06865 - 1768.27-1767.93 731. 2020.06.29 14:32:14 - 1593441134.63 - 15:32:10 - 1593444730.219 - 1.12827-1.12821 - 107.343-107.335 - 0.94580-0.94569 - 1.23071-1.23059 - 1.06892-1.06867 - 1768.21-1767.91 732. 2020.06.29 14:32:14 - 1593441134.282 - 15:32:10 - 1593444730.438 - 1.12826-1.12821 - 107.343-107.335 - 0.94580-0.94569 - 1.23071-1.23059 - 1.06892-1.06867 - 1768.21-1767.91 733. 2020.06.29 14:32:14 - 1593441134.547 - 15:32:11 - 1593444731.703 - 1.12826-1.12821 - 107.343-107.335 - 0.94580-0.94569 - 1.23071-1.23059 - 1.06892-1.06867 - 1768.21-1767.91 734. 2020.06.29 14:32:14 - 1593441134.141 - 15:32:11 - 1593444731.141 - 1.12821-1.12816 - 107.346-107.338 - 0.94585-0.94574 - 1.23067-1.23054 - 1.06889-1.06870 - 1768.31-1768.02 735. 2020.06.29 14:32:15 - 1593441135.657 - 15:32:12 - 1593444732.657 - 1.12820-1.12814 - 107.347-107.339 - 0.94584-0.94573 - 1.23067-1.23054 - 1.06888-1.06870 - 1768.31-1767.98 736. 2020.06.29 14:32:16 - 1593441136.266 - 15:32:12 - 1593444732.266 - 1.12823-1.12817 - 107.347-107.339 - 0.94583-0.94572 - 1.23069-1.23056 - 1.06888-1.06870 - 1768.30-1768.00 737. 2020.06.29 14:32:16 - 1593441136.797 - 15:32:13 - 1593444733.797 - 1.12823-1.12817 - 107.347-107.339 - 0.94582-0.94572 - 1.23069-1.23056 - 1.06888-1.06870 - 1768.35-1768.02 738. 2020.06.29 14:32:21 - 1593441141.391 - 15:32:17 - 1593444737.516 - 1.12823-1.12817 - 107.345-107.337 - 0.94582-0.94571 - 1.23069-1.23057 - 1.06885-1.06864 - 1768.59-1768.30 739. 2020.06.29 14:32:21 - 1593441141.578 - 15:32:18 - 1593444738.703 - 1.12823-1.12817 - 107.344-107.337 - 0.94582-0.94571 - 1.23067-1.23054 - 1.06885-1.06864 - 1768.76-1768.36 740. 2020.06.29 14:32:21 - 1593441141.141 - 15:32:18 - 1593444738.141 - 1.12821-1.12816 - 107.344-107.337 - 0.94582-0.94571 - 1.23067-1.23054 - 1.06885-1.06864 - 1768.79-1768.40 741. 2020.06.29 14:32:23 - 1593441143.218 - 15:32:19 - 1593444739.828 - 1.12823-1.12817 - 107.343-107.335 - 0.94582-0.94571 - 1.23067-1.23054 - 1.06885-1.06864 - 1768.78-1768.40 742. 2020.06.29 14:32:23 - 1593441143.468 - 15:32:20 - 1593444740.31 - 1.12822-1.12817 - 107.343-107.335 - 0.94582-0.94571 - 1.23067-1.23054 - 1.06885-1.06864 - 1768.78-1768.40 743. 2020.06.29 14:32:23 - 1593441143.672 - 15:32:20 - 1593444740.235 - 1.12823-1.12817 - 107.343-107.335 - 0.94582-0.94571 - 1.23067-1.23054 - 1.06885-1.06864 - 1768.76-1768.39 744. 2020.06.29 14:32:24 - 1593441144.703 - 15:32:21 - 1593444741.313 - 1.12823-1.12816 - 107.345-107.338 - 0.94583-0.94571 - 1.23037-1.23026 - 1.06886-1.06860 - 1768.85-1768.47 745. 2020.06.29 14:32:25 - 1593441145.781 - 15:32:22 - 1593444742.391 - 1.12823-1.12817 - 107.345-107.338 - 0.94582-0.94571 - 1.23041-1.23028 - 1.06886-1.06860 - 1768.81-1768.46 746. 2020.06.29 14:32:26 - 1593441146.765 - 15:32:23 - 1593444743.375 - 1.12821-1.12816 - 107.345-107.338 - 0.94582-0.94571 - 1.23039-1.23025 - 1.06886-1.06858 - 1768.98-1768.63 747. 2020.06.29 14:32:27 - 1593441147.921 - 15:32:24 - 1593444744.531 - 1.12822-1.12817 - 107.344-107.337 - 0.94582-0.94571 - 1.23040-1.23027 - 1.06888-1.06858 - 1769.06-1768.68 748. 2020.06.29 14:32:29 - 1593441149.953 - 15:32:25 - 1593444745.563 - 1.12821-1.12816 - 107.344-107.336 - 0.94583-0.94571 - 1.23045-1.23031 - 1.06886-1.06858 - 1769.00-1768.64 749. 2020.06.29 14:32:29 - 1593441149.562 - 15:32:26 - 1593444746.172 - 1.12821-1.12816 - 107.344-107.336 - 0.94583-0.94571 - 1.23045-1.23031 - 1.06886-1.06858 - 1769.05-1768.68 750. 2020.06.29 14:32:30 - 1593441150.937 - 15:32:26 - 1593444746.547 - 1.12821-1.12816 - 107.344-107.336 - 0.94583-0.94571 - 1.23045-1.23032 - 1.06886-1.06858 - 1768.96-1768.63 751. 2020.06.29 14:32:30 - 1593441150.343 - 15:32:27 - 1593444747.953 - 1.12822-1.12817 - 107.344-107.336 - 0.94582-0.94571 - 1.23040-1.23028 - 1.06886-1.06858 - 1768.96-1768.63 752. 2020.06.29 14:32:30 - 1593441150.656 - 15:32:27 - 1593444747.266 - 1.12822-1.12817 - 107.344-107.336 - 0.94582-0.94571 - 1.23040-1.23028 - 1.06886-1.06858 - 1768.98-1768.63 753. 2020.06.29 14:32:30 - 1593441150.890 - 15:32:27 - 1593444747.500 - 1.12822-1.12816 - 107.344-107.336 - 0.94582-0.94571 - 1.23040-1.23027 - 1.06886-1.06858 - 1768.97-1768.63 754. 2020.06.29 14:32:31 - 1593441151.203 - 15:32:27 - 1593444747.813 - 1.12822-1.12817 - 107.344-107.336 - 0.94583-0.94571 - 1.23040-1.23026 - 1.06886-1.06858 - 1768.89-1768.60 755. 2020.06.29 14:32:32 - 1593441152.921 - 15:32:28 - 1593444748.531 - 1.12821-1.12816 - 107.344-107.336 - 0.94583-0.94571 - 1.23040-1.23026 - 1.06886-1.06858 - 1768.83-1768.57 756. 2020.06.29 14:32:32 - 1593441152.140 - 15:32:28 - 1593444748.750 - 1.12822-1.12817 - 107.344-107.336 - 0.94583-0.94571 - 1.23040-1.23026 - 1.06886-1.06858 - 1768.83-1768.57 757. 2020.06.29 14:32:32 - 1593441152.328 - 15:32:28 - 1593444748.938 - 1.12822-1.12817 - 107.344-107.336 - 0.94583-0.94571 - 1.23040-1.23026 - 1.06886-1.06858 - 1768.83-1768.57 758. 2020.06.29 14:32:32 - 1593441152.468 - 15:32:29 - 1593444749.78 - 1.12822-1.12817 - 107.344-107.336 - 0.94583-0.94571 - 1.23040-1.23026 - 1.06886-1.06858 - 1768.83-1768.55 759. 2020.06.29 14:32:35 - 1593441155.609 - 15:32:32 - 1593444752.609 - 1.12822-1.12817 - 107.343-107.336 - 0.94582-0.94571 - 1.23044-1.23031 - 1.06886-1.06860 - 1768.47-1768.26 760. 2020.06.29 14:32:35 - 1593441155.828 - 15:32:32 - 1593444752.828 - 1.12822-1.12817 - 107.343-107.336 - 0.94582-0.94571 - 1.23044-1.23031 - 1.06886-1.06860 - 1768.48-1768.26 761. 2020.06.29 14:32:36 - 1593441156.343 - 15:32:33 - 1593444753.343 - 1.12823-1.12817 - 107.344-107.338 - 0.94582-0.94571 - 1.23044-1.23030 - 1.06887-1.06858 - 1768.47-1768.26 762. 2020.06.29 14:32:37 - 1593441157.781 - 15:32:33 - 1593444753.781 - 1.12827-1.12821 - 107.344-107.336 - 0.94580-0.94569 - 1.23041-1.23028 - 1.06887-1.06859 - 1768.47-1768.28 763. 2020.06.29 14:32:37 - 1593441157.47 - 15:32:34 - 1593444754.47 - 1.12827-1.12821 - 107.344-107.336 - 0.94579-0.94569 - 1.23041-1.23028 - 1.06887-1.06859 - 1768.38-1768.10 764. 2020.06.29 14:32:39 - 1593441159.94 - 15:32:35 - 1593444755.484 - 1.12828-1.12822 - 107.344-107.336 - 0.94579-0.94569 - 1.23041-1.23028 - 1.06886-1.06859 - 1768.37-1768.08 765. 2020.06.29 14:32:39 - 1593441159.688 - 15:32:36 - 1593444756.234 - 1.12827-1.12822 - 107.344-107.336 - 0.94578-0.94567 - 1.23041-1.23028 - 1.06886-1.06859 - 1768.37-1768.08 766. 2020.06.29 14:32:40 - 1593441160.656 - 15:32:37 - 1593444757.312 - 1.12827-1.12821 - 107.344-107.336 - 0.94578-0.94567 - 1.23041-1.23028 - 1.06886-1.06859 - 1768.37-1768.08 767. 2020.06.29 14:32:43 - 1593441163.875 - 15:32:40 - 1593444760.547 - 1.12826-1.12820 - 107.346-107.338 - 0.94577-0.94565 - 1.23041-1.23028 - 1.06887-1.06859 - 1768.53-1768.22 768. 2020.06.29 14:32:44 - 1593441164.797 - 15:32:41 - 1593444761.469 - 1.12827-1.12822 - 107.346-107.338 - 0.94577-0.94565 - 1.23041-1.23028 - 1.06887-1.06858 - 1768.71-1768.38 769. 2020.06.29 14:32:44 - 1593441164.937 - 15:32:41 - 1593444761.609 - 1.12827-1.12822 - 107.346-107.338 - 0.94577-0.94565 - 1.23041-1.23028 - 1.06887-1.06858 - 1768.71-1768.38 770. 2020.06.29 14:32:45 - 1593441165.93 - 15:32:41 - 1593444761.765 - 1.12827-1.12822 - 107.345-107.338 - 0.94578-0.94565 - 1.23041-1.23028 - 1.06887-1.06858 - 1768.71-1768.38 771. 2020.06.29 14:32:49 - 1593441169.234 - 15:32:45 - 1593444765.531 - 1.12826-1.12820 - 107.344-107.338 - 0.94574-0.94563 - 1.23047-1.23035 - 1.06887-1.06860 - 1768.82-1768.48 772. 2020.06.29 14:32:50 - 1593441170.391 - 15:32:46 - 1593444766.391 - 1.12828-1.12822 - 107.341-107.334 - 0.94574-0.94563 - 1.23047-1.23035 - 1.06887-1.06860 - 1768.81-1768.46 773. 2020.06.29 14:32:50 - 1593441170.469 - 15:32:47 - 1593444767.16 - 1.12827-1.12822 - 107.345-107.337 - 0.94574-0.94563 - 1.23047-1.23035 - 1.06887-1.06860 - 1768.81-1768.46 774. 2020.06.29 14:32:53 - 1593441173.765 - 15:32:50 - 1593444770.31 - 1.12826-1.12820 - 107.346-107.340 - 0.94574-0.94565 - 1.23039-1.23026 - 1.06890-1.06862 - 1768.85-1768.50 775. 2020.06.29 14:32:55 - 1593441175.312 - 15:32:51 - 1593444771.484 - 1.12829-1.12824 - 107.345-107.338 - 0.94573-0.94562 - 1.23040-1.23026 - 1.06886-1.06863 - 1768.98-1768.63 776. 2020.06.29 14:32:55 - 1593441175.484 - 15:32:52 - 1593444772.656 - 1.12829-1.12824 - 107.345-107.338 - 0.94573-0.94561 - 1.23040-1.23026 - 1.06888-1.06863 - 1769.01-1768.65 777. 2020.06.29 14:32:55 - 1593441175.719 - 15:32:52 - 1593444772.891 - 1.12830-1.12824 - 107.345-107.338 - 0.94573-0.94561 - 1.23040-1.23026 - 1.06888-1.06863 - 1769.01-1768.65 778. 2020.06.29 14:32:55 - 1593441175.844 - 15:32:52 - 1593444772.16 - 1.12829-1.12823 - 107.345-107.338 - 0.94573-0.94561 - 1.23040-1.23026 - 1.06888-1.06863 - 1769.01-1768.65 779. 2020.06.29 14:32:55 - 1593441175.0 - 15:32:52 - 1593444772.0 - 1.12829-1.12823 - 107.345-107.338 - 0.94573-0.94561 - 1.23040-1.23026 - 1.06888-1.06863 - 1769.01-1768.65 780. 2020.06.29 14:32:56 - 1593441176.578 - 15:32:53 - 1593444773.578 - 1.12825-1.12821 - 107.345-107.338 - 0.94575-0.94565 - 1.23030-1.23016 - 1.06889-1.06866 - 1769.00-1768.64 781. 2020.06.29 14:32:57 - 1593441177.797 - 15:32:53 - 1593444773.797 - 1.12825-1.12821 - 107.345-107.338 - 0.94576-0.94566 - 1.23029-1.23018 - 1.06888-1.06866 - 1768.94-1768.60 782. 2020.06.29 14:32:57 - 1593441177.281 - 15:32:54 - 1593444774.281 - 1.12825-1.12822 - 107.345-107.336 - 0.94576-0.94565 - 1.23029-1.23018 - 1.06895-1.06869 - 1768.98-1768.64 783. 2020.06.29 14:32:58 - 1593441178.281 - 15:32:55 - 1593444775.281 - 1.12825-1.12822 - 107.345-107.337 - 0.94576-0.94565 - 1.23029-1.23020 - 1.06892-1.06871 - 1768.93-1768.57 784. 2020.06.29 14:32:58 - 1593441178.547 - 15:32:55 - 1593444775.547 - 1.12825-1.12822 - 107.345-107.337 - 0.94576-0.94565 - 1.23029-1.23020 - 1.06892-1.06871 - 1768.87-1768.51 785. 2020.06.29 14:32:59 - 1593441179.812 - 15:32:55 - 1593444775.812 - 1.12825-1.12821 - 107.345-107.337 - 0.94576-0.94565 - 1.23029-1.23020 - 1.06891-1.06872 - 1768.87-1768.50 786. 2020.06.29 14:32:59 - 1593441179.515 - 15:32:56 - 1593444776.515 - 1.12825-1.12820 - 107.345-107.337 - 0.94576-0.94565 - 1.23031-1.23021 - 1.06892-1.06871 - 1768.89-1768.53 787. 2020.06.29 14:33:00 - 1593441180.703 - 15:32:56 - 1593444776.703 - 1.12825-1.12820 - 107.345-107.337 - 0.94576-0.94565 - 1.23031-1.23020 - 1.06892-1.06871 - 1768.89-1768.53 788. 2020.06.29 14:33:00 - 1593441180.328 - 15:32:57 - 1593444777.328 - 1.12826-1.12821 - 107.345-107.338 - 0.94574-0.94562 - 1.23031-1.23020 - 1.06894-1.06875 - 1768.89-1768.53 789. 2020.06.29 14:33:00 - 1593441180.547 - 15:32:57 - 1593444777.547 - 1.12826-1.12821 - 107.345-107.338 - 0.94574-0.94562 - 1.23031-1.23020 - 1.06895-1.06873 - 1768.89-1768.53 790. 2020.06.29 14:33:01 - 1593441181.890 - 15:32:57 - 1593444777.890 - 1.12826-1.12822 - 107.345-107.338 - 0.94574-0.94562 - 1.23031-1.23020 - 1.06895-1.06874 - 1768.89-1768.53 791. 2020.06.29 14:33:01 - 1593441181.172 - 15:32:58 - 1593444778.172 - 1.12827-1.12822 - 107.345-107.338 - 0.94574-0.94562 - 1.23030-1.23020 - 1.06892-1.06873 - 1768.91-1768.55 792. 2020.06.29 14:33:01 - 1593441181.360 - 15:32:58 - 1593444778.360 - 1.12826-1.12821 - 107.345-107.338 - 0.94574-0.94562 - 1.23030-1.23020 - 1.06892-1.06872 - 1768.91-1768.55 793. 2020.06.29 14:33:02 - 1593441182.172 - 15:32:58 - 1593444778.672 - 1.12827-1.12821 - 107.345-107.338 - 0.94574-0.94562 - 1.23030-1.23020 - 1.06891-1.06871 - 1768.91-1768.55 794. 2020.06.29 14:33:02 - 1593441182.829 - 15:32:59 - 1593444779.360 - 1.12827-1.12823 - 107.345-107.338 - 0.94574-0.94562 - 1.23031-1.23021 - 1.06896-1.06873 - 1768.85-1768.63 795. 2020.06.29 14:33:03 - 1593441183.532 - 15:33:00 - 1593444780.63 - 1.12827-1.12823 - 107.345-107.338 - 0.94574-0.94562 - 1.23031-1.23021 - 1.06895-1.06874 - 1768.85-1768.55 796. 2020.06.29 14:33:04 - 1593441184.484 - 15:33:01 - 1593444781.484 - 1.12829-1.12824 - 107.345-107.338 - 0.94572-0.94561 - 1.23037-1.23024 - 1.06893-1.06870 - 1768.81-1768.51 797. 2020.06.29 14:33:04 - 1593441184.703 - 15:33:01 - 1593444781.703 - 1.12829-1.12824 - 107.345-107.338 - 0.94572-0.94561 - 1.23037-1.23024 - 1.06891-1.06870 - 1768.80-1768.50 798. 2020.06.29 14:33:04 - 1593441184.859 - 15:33:01 - 1593444781.859 - 1.12829-1.12823 - 107.345-107.338 - 0.94572-0.94561 - 1.23038-1.23025 - 1.06889-1.06870 - 1768.70-1768.45 799. 2020.06.29 14:33:05 - 1593441185.296 - 15:33:01 - 1593444781.296 - 1.12829-1.12823 - 107.345-107.338 - 0.94572-0.94561 - 1.23038-1.23025 - 1.06889-1.06870 - 1768.64-1768.34 800. 2020.06.29 14:33:06 - 1593441186.140 - 15:33:02 - 1593444782.140 - 1.12829-1.12826 - 107.345-107.338 - 0.94572-0.94561 - 1.23038-1.23025 - 1.06889-1.06869 - 1768.61-1768.31 801. 2020.06.29 14:33:06 - 1593441186.796 - 15:33:03 - 1593444783.796 - 1.12824-1.12818 - 107.344-107.337 - 0.94576-0.94565 - 1.23038-1.23024 - 1.06891-1.06870 - 1768.43-1768.13 802. 2020.06.29 14:33:07 - 1593441187.437 - 15:33:03 - 1593444783.437 - 1.12824-1.12818 - 107.344-107.337 - 0.94576-0.94565 - 1.23038-1.23024 - 1.06891-1.06870 - 1768.43-1768.13 803. 2020.06.29 14:33:07 - 1593441187.281 - 15:33:04 - 1593444784.281 - 1.12821-1.12816 - 107.344-107.337 - 0.94578-0.94567 - 1.23038-1.23025 - 1.06891-1.06870 - 1768.48-1768.17 804. 2020.06.29 14:33:08 - 1593441188.813 - 15:33:04 - 1593444784.813 - 1.12820-1.12814 - 107.344-107.336 - 0.94579-0.94568 - 1.23037-1.23024 - 1.06895-1.06874 - 1768.48-1768.17 805. 2020.06.29 14:33:08 - 1593441188.250 - 15:33:05 - 1593444785.250 - 1.12820-1.12814 - 107.344-107.336 - 0.94579-0.94568 - 1.23037-1.23025 - 1.06892-1.06873 - 1768.46-1768.17 806. 2020.06.29 14:33:10 - 1593441190.718 - 15:33:07 - 1593444787.312 - 1.12822-1.12817 - 107.344-107.336 - 0.94579-0.94568 - 1.23037-1.23025 - 1.06895-1.06871 - 1768.46-1768.15 807. 2020.06.29 14:33:10 - 1593441190.953 - 15:33:07 - 1593444787.547 - 1.12822-1.12816 - 107.344-107.336 - 0.94579-0.94568 - 1.23037-1.23025 - 1.06895-1.06871 - 1768.46-1768.15 808. 2020.06.29 14:33:12 - 1593441192.860 - 15:33:08 - 1593444788.844 - 1.12822-1.12817 - 107.346-107.339 - 0.94579-0.94568 - 1.23037-1.23025 - 1.06895-1.06871 - 1768.38-1768.08 809. 2020.06.29 14:33:12 - 1593441192.47 - 15:33:09 - 1593444789.31 - 1.12822-1.12817 - 107.346-107.339 - 0.94579-0.94568 - 1.23037-1.23025 - 1.06895-1.06871 - 1768.39-1768.09 810. 2020.06.29 14:33:13 - 1593441193.203 - 15:33:09 - 1593444789.516 - 1.12821-1.12815 - 107.346-107.339 - 0.94578-0.94566 - 1.23037-1.23025 - 1.06896-1.06872 - 1768.39-1768.09 811. 2020.06.29 14:33:14 - 1593441194.281 - 15:33:10 - 1593444790.891 - 1.12821-1.12816 - 107.346-107.338 - 0.94578-0.94566 - 1.23037-1.23025 - 1.06893-1.06871 - 1768.33-1768.03 812. 2020.06.29 14:33:15 - 1593441195.79 - 15:33:11 - 1593444791.219 - 1.12821-1.12814 - 107.346-107.338 - 0.94578-0.94566 - 1.23037-1.23024 - 1.06893-1.06871 - 1768.37-1768.05 813. 2020.06.29 14:33:15 - 1593441195.735 - 15:33:12 - 1593444792.875 - 1.12822-1.12817 - 107.346-107.338 - 0.94578-0.94566 - 1.23037-1.23024 - 1.06893-1.06871 - 1768.37-1768.05 814. 2020.06.29 14:33:15 - 1593441195.907 - 15:33:12 - 1593444792.47 - 1.12822-1.12817 - 107.346-107.338 - 0.94578-0.94566 - 1.23037-1.23024 - 1.06893-1.06871 - 1768.37-1768.05 815. 2020.06.29 14:33:16 - 1593441196.0 - 15:33:12 - 1593444792.0 - 1.12822-1.12816 - 107.346-107.338 - 0.94578-0.94566 - 1.23037-1.23024 - 1.06894-1.06870 - 1768.36-1768.05 816. 2020.06.29 14:33:16 - 1593441196.203 - 15:33:12 - 1593444792.203 - 1.12822-1.12817 - 107.346-107.338 - 0.94578-0.94566 - 1.23037-1.23024 - 1.06894-1.06870 - 1768.36-1768.05 817. 2020.06.29 14:33:20 - 1593441200.172 - 15:33:16 - 1593444796.797 - 1.12822-1.12816 - 107.345-107.339 - 0.94578-0.94566 - 1.23037-1.23024 - 1.06891-1.06871 - 1768.43-1768.14 818. 2020.06.29 14:33:20 - 1593441200.391 - 15:33:17 - 1593444797.16 - 1.12822-1.12817 - 107.345-107.339 - 0.94578-0.94566 - 1.23037-1.23024 - 1.06892-1.06873 - 1768.44-1768.15 819. 2020.06.29 14:33:22 - 1593441202.125 - 15:33:18 - 1593444798.485 - 1.12821-1.12816 - 107.345-107.339 - 0.94578-0.94567 - 1.23037-1.23024 - 1.06892-1.06873 - 1768.46-1768.16 820. 2020.06.29 14:33:23 - 1593441203.296 - 15:33:19 - 1593444799.656 - 1.12821-1.12814 - 107.345-107.339 - 0.94578-0.94567 - 1.23037-1.23025 - 1.06892-1.06873 - 1768.48-1768.19 821. 2020.06.29 14:33:23 - 1593441203.0 - 15:33:20 - 1593444800.0 - 1.12821-1.12816 - 107.345-107.339 - 0.94578-0.94567 - 1.23037-1.23025 - 1.06892-1.06873 - 1768.48-1768.19 822. 2020.06.29 14:33:24 - 1593441204.235 - 15:33:20 - 1593444800.485 - 1.12822-1.12816 - 107.345-107.339 - 0.94574-0.94563 - 1.23038-1.23026 - 1.06894-1.06873 - 1768.47-1768.17 823. 2020.06.29 14:33:25 - 1593441205.110 - 15:33:21 - 1593444801.360 - 1.12823-1.12817 - 107.345-107.339 - 0.94574-0.94562 - 1.23038-1.23026 - 1.06894-1.06873 - 1768.54-1768.22 824. 2020.06.29 14:33:25 - 1593441205.265 - 15:33:22 - 1593444802.218 - 1.12823-1.12818 - 107.345-107.339 - 0.94574-0.94562 - 1.23038-1.23026 - 1.06894-1.06873 - 1768.54-1768.22 825. 2020.06.29 14:33:26 - 1593441206.250 - 15:33:23 - 1593444803.62 - 1.12826-1.12821 - 107.344-107.336 - 0.94573-0.94562 - 1.23040-1.23027 - 1.06892-1.06869 - 1768.87-1768.56 826. 2020.06.29 14:33:27 - 1593441207.797 - 15:33:23 - 1593444803.609 - 1.12826-1.12821 - 107.344-107.336 - 0.94573-0.94562 - 1.23037-1.23024 - 1.06893-1.06869 - 1768.89-1768.57 827. 2020.06.29 14:33:27 - 1593441207.140 - 15:33:24 - 1593444804.140 - 1.12823-1.12817 - 107.346-107.339 - 0.94573-0.94562 - 1.23036-1.23022 - 1.06894-1.06871 - 1768.86-1768.57 828. 2020.06.29 14:33:27 - 1593441207.328 - 15:33:24 - 1593444804.328 - 1.12822-1.12816 - 107.346-107.339 - 0.94573-0.94562 - 1.23036-1.23022 - 1.06894-1.06871 - 1768.86-1768.57 829. 2020.06.29 14:33:27 - 1593441207.562 - 15:33:24 - 1593444804.78 - 1.12820-1.12814 - 107.345-107.339 - 0.94573-0.94562 - 1.23036-1.23023 - 1.06892-1.06870 - 1768.86-1768.56 830. 2020.06.29 14:33:27 - 1593441207.718 - 15:33:24 - 1593444804.234 - 1.12821-1.12816 - 107.345-107.339 - 0.94573-0.94562 - 1.23036-1.23023 - 1.06892-1.06870 - 1768.86-1768.56 831. 2020.06.29 14:33:28 - 1593441208.485 - 15:33:25 - 1593444805.485 - 1.12821-1.12815 - 107.345-107.339 - 0.94573-0.94563 - 1.23036-1.23023 - 1.06892-1.06871 - 1768.86-1768.57 832. 2020.06.29 14:33:29 - 1593441209.422 - 15:33:26 - 1593444806.422 - 1.12821-1.12814 - 107.346-107.339 - 0.94573-0.94563 - 1.23037-1.23025 - 1.06894-1.06870 - 1768.77-1768.45 833. 2020.06.29 14:33:30 - 1593441210.234 - 15:33:26 - 1593444806.234 - 1.12820-1.12814 - 107.346-107.339 - 0.94574-0.94563 - 1.23037-1.23025 - 1.06894-1.06870 - 1768.77-1768.45 834. 2020.06.29 14:33:32 - 1593441212.750 - 15:33:29 - 1593444809.469 - 1.12820-1.12814 - 107.347-107.339 - 0.94574-0.94563 - 1.23037-1.23026 - 1.06894-1.06872 - 1768.62-1768.43 835. 2020.06.29 14:33:33 - 1593441213.422 - 15:33:30 - 1593444810.47 - 1.12820-1.12815 - 107.347-107.339 - 0.94574-0.94563 - 1.23037-1.23026 - 1.06893-1.06873 - 1768.74-1768.45 836. 2020.06.29 14:33:33 - 1593441213.704 - 15:33:30 - 1593444810.47 - 1.12820-1.12816 - 107.347-107.339 - 0.94574-0.94563 - 1.23037-1.23026 - 1.06893-1.06873 - 1768.75-1768.45 837. 2020.06.29 14:33:33 - 1593441213.938 - 15:33:30 - 1593444810.281 - 1.12820-1.12817 - 107.347-107.339 - 0.94574-0.94563 - 1.23037-1.23026 - 1.06893-1.06871 - 1768.75-1768.45 838. 2020.06.29 14:33:34 - 1593441214.0 - 15:33:30 - 1593444810.640 - 1.12820-1.12816 - 107.347-107.339 - 0.94574-0.94563 - 1.23037-1.23026 - 1.06893-1.06871 - 1768.75-1768.45 839. 2020.06.29 14:33:34 - 1593441214.563 - 15:33:31 - 1593444811.266 - 1.12820-1.12814 - 107.347-107.339 - 0.94574-0.94563 - 1.23037-1.23026 - 1.06893-1.06871 - 1768.59-1768.35 840. 2020.06.29 14:33:35 - 1593441215.125 - 15:33:31 - 1593444811.563 - 1.12820-1.12816 - 107.347-107.339 - 0.94574-0.94563 - 1.23037-1.23026 - 1.06893-1.06871 - 1768.53-1768.20 841. 2020.06.29 14:33:35 - 1593441215.453 - 15:33:32 - 1593444812.891 - 1.12820-1.12815 - 107.347-107.339 - 0.94574-0.94563 - 1.23037-1.23026 - 1.06893-1.06871 - 1768.53-1768.24 842. 2020.06.29 14:33:36 - 1593441216.0 - 15:33:32 - 1593444812.407 - 1.12820-1.12816 - 107.347-107.340 - 0.94574-0.94563 - 1.23037-1.23026 - 1.06893-1.06871 - 1768.53-1768.22 843. 2020.06.29 14:33:36 - 1593441216.265 - 15:33:32 - 1593444812.672 - 1.12820-1.12814 - 107.347-107.339 - 0.94574-0.94563 - 1.23037-1.23026 - 1.06893-1.06871 - 1768.44-1768.19 844. 2020.06.29 14:33:36 - 1593441216.734 - 15:33:33 - 1593444813.141 - 1.12820-1.12815 - 107.347-107.340 - 0.94574-0.94563 - 1.23037-1.23026 - 1.06893-1.06871 - 1768.45-1768.31 845. 2020.06.29 14:33:37 - 1593441217.234 - 15:33:33 - 1593444813.234 - 1.12818-1.12813 - 107.348-107.341 - 0.94574-0.94562 - 1.23037-1.23026 - 1.06893-1.06871 - 1768.50-1768.36 846. 2020.06.29 14:33:37 - 1593441217.453 - 15:33:34 - 1593444814.453 - 1.12819-1.12814 - 107.350-107.343 - 0.94574-0.94563 - 1.23037-1.23026 - 1.06893-1.06871 - 1768.52-1768.36 847. 2020.06.29 14:33:38 - 1593441218.687 - 15:33:35 - 1593444815.687 - 1.12818-1.12814 - 107.351-107.343 - 0.94579-0.94567 - 1.23037-1.23025 - 1.06895-1.06871 - 1768.49-1768.37 848. 2020.06.29 14:33:39 - 1593441219.984 - 15:33:35 - 1593444815.984 - 1.12819-1.12815 - 107.351-107.344 - 0.94579-0.94567 - 1.23037-1.23025 - 1.06895-1.06871 - 1768.68-1768.53 849. 2020.06.29 14:33:39 - 1593441219.125 - 15:33:35 - 1593444815.125 - 1.12819-1.12814 - 107.351-107.344 - 0.94579-0.94567 - 1.23037-1.23025 - 1.06895-1.06871 - 1768.67-1768.52 850. 2020.06.29 14:33:39 - 1593441219.484 - 15:33:36 - 1593444816.484 - 1.12819-1.12814 - 107.351-107.344 - 0.94579-0.94567 - 1.23037-1.23025 - 1.06895-1.06871 - 1768.54-1768.38 851. 2020.06.29 14:33:39 - 1593441219.203 - 15:33:36 - 1593444816.203 - 1.12819-1.12815 - 107.352-107.344 - 0.94579-0.94567 - 1.23037-1.23025 - 1.06895-1.06871 - 1768.54-1768.38 852. 2020.06.29 14:33:40 - 1593441220.610 - 15:33:37 - 1593444817.16 - 1.12820-1.12815 - 107.351-107.344 - 0.94577-0.94566 - 1.23037-1.23025 - 1.06895-1.06871 - 1768.53-1768.35 853. 2020.06.29 14:33:41 - 1593441221.938 - 15:33:37 - 1593444817.344 - 1.12819-1.12814 - 107.352-107.344 - 0.94578-0.94566 - 1.23037-1.23025 - 1.06893-1.06869 - 1768.53-1768.35 854. 2020.06.29 14:33:41 - 1593441221.344 - 15:33:38 - 1593444818.750 - 1.12818-1.12813 - 107.352-107.344 - 0.94579-0.94568 - 1.23037-1.23023 - 1.06892-1.06872 - 1768.53-1768.35 855. 2020.06.29 14:33:42 - 1593441222.938 - 15:33:38 - 1593444818.344 - 1.12818-1.12813 - 107.352-107.344 - 0.94581-0.94568 - 1.23037-1.23023 - 1.06892-1.06871 - 1768.53-1768.35 856. 2020.06.29 14:33:42 - 1593441222.63 - 15:33:38 - 1593444818.469 - 1.12818-1.12813 - 107.352-107.344 - 0.94581-0.94568 - 1.23037-1.23023 - 1.06893-1.06871 - 1768.54-1768.35 857. 2020.06.29 14:33:42 - 1593441222.235 - 15:33:39 - 1593444819.641 - 1.12818-1.12813 - 107.352-107.344 - 0.94581-0.94568 - 1.23037-1.23023 - 1.06893-1.06871 - 1768.54-1768.35 858. 2020.06.29 14:33:43 - 1593441223.375 - 15:33:39 - 1593444819.375 - 1.12819-1.12814 - 107.352-107.344 - 0.94580-0.94570 - 1.23037-1.23024 - 1.06895-1.06870 - 1768.54-1768.40 859. 2020.06.29 14:33:43 - 1593441223.187 - 15:33:40 - 1593444820.187 - 1.12816-1.12812 - 107.352-107.344 - 0.94580-0.94570 - 1.23037-1.23025 - 1.06888-1.06868 - 1768.52-1768.38 860. 2020.06.29 14:33:43 - 1593441223.0 - 15:33:40 - 1593444820.0 - 1.12816-1.12811 - 107.352-107.344 - 0.94580-0.94570 - 1.23037-1.23025 - 1.06893-1.06870 - 1768.52-1768.38 861. 2020.06.29 14:33:44 - 1593441224.172 - 15:33:40 - 1593444820.172 - 1.12815-1.12809 - 107.352-107.344 - 0.94580-0.94570 - 1.23037-1.23025 - 1.06894-1.06871 - 1768.52-1768.38 862. 2020.06.29 14:33:44 - 1593441224.516 - 15:33:41 - 1593444821.406 - 1.12816-1.12809 - 107.352-107.344 - 0.94580-0.94570 - 1.23037-1.23025 - 1.06894-1.06870 - 1768.42-1768.32 863. 2020.06.29 14:33:45 - 1593441225.0 - 15:33:41 - 1593444821.640 - 1.12815-1.12809 - 107.352-107.344 - 0.94580-0.94570 - 1.23037-1.23025 - 1.06894-1.06870 - 1768.42-1768.28 864. 2020.06.29 14:33:45 - 1593441225.594 - 15:33:42 - 1593444822.63 - 1.12816-1.12810 - 107.352-107.344 - 0.94580-0.94570 - 1.23037-1.23025 - 1.06894-1.06870 - 1768.42-1768.25 865. 2020.06.29 14:33:47 - 1593441227.125 - 15:33:43 - 1593444823.640 - 1.12815-1.12810 - 107.352-107.345 - 0.94580-0.94570 - 1.23037-1.23025 - 1.06894-1.06866 - 1768.53-1768.35 866. 2020.06.29 14:33:49 - 1593441229.515 - 15:33:46 - 1593444826.984 - 1.12815-1.12809 - 107.355-107.347 - 0.94584-0.94573 - 1.23036-1.23023 - 1.06895-1.06870 - 1768.74-1768.47 867. 2020.06.29 14:33:55 - 1593441235.375 - 15:33:51 - 1593444831.843 - 1.12815-1.12809 - 107.353-107.346 - 0.94584-0.94571 - 1.23036-1.23024 - 1.06893-1.06874 - 1768.57-1768.47 868. 2020.06.29 14:33:55 - 1593441235.657 - 15:33:52 - 1593444832.125 - 1.12815-1.12809 - 107.353-107.345 - 0.94584-0.94571 - 1.23036-1.23024 - 1.06893-1.06874 - 1768.66-1768.52 869. 2020.06.29 14:33:56 - 1593441236.390 - 15:33:53 - 1593444833.390 - 1.12817-1.12811 - 107.353-107.345 - 0.94584-0.94571 - 1.23036-1.23024 - 1.06893-1.06874 - 1768.74-1768.51 870. 2020.06.29 14:34:01 - 1593441241.563 - 15:33:58 - 1593444838.610 - 1.12817-1.12811 - 107.355-107.348 - 0.94584-0.94573 - 1.23036-1.23024 - 1.06891-1.06871 - 1768.71-1768.44 871. 2020.06.29 14:34:02 - 1593441242.109 - 15:33:58 - 1593444838.156 - 1.12817-1.12811 - 107.355-107.348 - 0.94584-0.94573 - 1.23036-1.23024 - 1.06891-1.06871 - 1768.71-1768.47 872. 2020.06.29 14:34:02 - 1593441242.610 - 15:33:59 - 1593444839.610 - 1.12817-1.12812 - 107.358-107.350 - 0.94584-0.94573 - 1.23036-1.23024 - 1.06891-1.06871 - 1768.55-1768.29 873. 2020.06.29 14:34:03 - 1593441243.250 - 15:34:00 - 1593444840.250 - 1.12816-1.12810 - 107.358-107.350 - 0.94584-0.94573 - 1.23036-1.23024 - 1.06891-1.06871 - 1768.55-1768.28 874. 2020.06.29 14:34:04 - 1593441244.594 - 15:34:01 - 1593444841.875 - 1.12817-1.12812 - 107.358-107.350 - 0.94584-0.94572 - 1.23036-1.23024 - 1.06891-1.06871 - 1768.54-1768.30 875. 2020.06.29 14:34:05 - 1593441245.532 - 15:34:02 - 1593444842.813 - 1.12817-1.12811 - 107.358-107.350 - 0.94584-0.94572 - 1.23036-1.23024 - 1.06892-1.06873 - 1768.44-1768.19 876. 2020.06.29 14:34:05 - 1593441245.688 - 15:34:02 - 1593444842.969 - 1.12817-1.12811 - 107.358-107.350 - 0.94584-0.94572 - 1.23036-1.23024 - 1.06892-1.06873 - 1768.44-1768.16 877. 2020.06.29 14:34:06 - 1593441246.625 - 15:34:03 - 1593444843.687 - 1.12817-1.12811 - 107.358-107.350 - 0.94584-0.94572 - 1.23036-1.23024 - 1.06892-1.06873 - 1768.43-1768.16 878. 2020.06.29 14:34:06 - 1593441246.860 - 15:34:03 - 1593444843.922 - 1.12817-1.12811 - 107.358-107.350 - 0.94584-0.94572 - 1.23036-1.23024 - 1.06892-1.06873 - 1768.43-1768.16 879. 2020.06.29 14:34:07 - 1593441247.562 - 15:34:04 - 1593444844.562 - 1.12817-1.12811 - 107.358-107.350 - 0.94584-0.94572 - 1.23036-1.23023 - 1.06891-1.06872 - 1768.25-1768.15 880. 2020.06.29 14:34:08 - 1593441248.891 - 15:34:05 - 1593444845.891 - 1.12815-1.12811 - 107.353-107.345 - 0.94584-0.94572 - 1.23036-1.23024 - 1.06893-1.06867 - 1768.31-1768.03 881. 2020.06.29 14:34:09 - 1593441249.375 - 15:34:06 - 1593444846.375 - 1.12815-1.12812 - 107.353-107.345 - 0.94584-0.94572 - 1.23036-1.23026 - 1.06892-1.06865 - 1768.24-1767.91 882. 2020.06.29 14:34:09 - 1593441249.516 - 15:34:06 - 1593444846.516 - 1.12815-1.12812 - 107.353-107.345 - 0.94584-0.94573 - 1.23036-1.23026 - 1.06892-1.06865 - 1768.24-1767.91 883. 2020.06.29 14:34:09 - 1593441249.656 - 15:34:06 - 1593444846.656 - 1.12815-1.12812 - 107.353-107.345 - 0.94584-0.94573 - 1.23036-1.23026 - 1.06892-1.06865 - 1768.24-1767.94 884. 2020.06.29 14:34:10 - 1593441250.203 - 15:34:06 - 1593444846.203 - 1.12815-1.12811 - 107.353-107.345 - 0.94584-0.94573 - 1.23036-1.23026 - 1.06892-1.06865 - 1768.24-1767.94 885. 2020.06.29 14:34:11 - 1593441251.657 - 15:34:07 - 1593444847.657 - 1.12816-1.12812 - 107.353-107.345 - 0.94584-0.94573 - 1.23037-1.23027 - 1.06892-1.06866 - 1768.23-1767.96 886. 2020.06.29 14:34:11 - 1593441251.188 - 15:34:08 - 1593444848.188 - 1.12816-1.12812 - 107.353-107.345 - 0.94584-0.94573 - 1.23037-1.23025 - 1.06892-1.06866 - 1768.24-1768.00 887. 2020.06.29 14:34:14 - 1593441254.359 - 15:34:11 - 1593444851.359 - 1.12815-1.12810 - 107.353-107.345 - 0.94584-0.94573 - 1.23037-1.23025 - 1.06892-1.06870 - 1768.47-1768.17 888. 2020.06.29 14:34:15 - 1593441255.0 - 15:34:11 - 1593444851.515 - 1.12815-1.12811 - 107.353-107.345 - 0.94583-0.94573 - 1.23037-1.23025 - 1.06892-1.06870 - 1768.47-1768.17 889. 2020.06.29 14:34:15 - 1593441255.594 - 15:34:12 - 1593444852.219 - 1.12812-1.12808 - 107.353-107.345 - 0.94584-0.94573 - 1.23035-1.23022 - 1.06891-1.06869 - 1768.49-1768.19 890. 2020.06.29 14:34:15 - 1593441255.875 - 15:34:12 - 1593444852.500 - 1.12812-1.12808 - 107.353-107.345 - 0.94584-0.94573 - 1.23034-1.23021 - 1.06891-1.06869 - 1768.49-1768.19 891. 2020.06.29 14:34:20 - 1593441260.234 - 15:34:17 - 1593444857.62 - 1.12813-1.12808 - 107.353-107.345 - 0.94585-0.94574 - 1.23029-1.23017 - 1.06891-1.06870 - 1768.51-1768.21 892. 2020.06.29 14:34:21 - 1593441261.797 - 15:34:17 - 1593444857.375 - 1.12813-1.12809 - 107.353-107.345 - 0.94588-0.94576 - 1.23029-1.23017 - 1.06891-1.06870 - 1768.48-1768.18 893. 2020.06.29 14:34:22 - 1593441262.875 - 15:34:18 - 1593444858.875 - 1.12813-1.12808 - 107.353-107.345 - 0.94588-0.94576 - 1.23029-1.23017 - 1.06891-1.06870 - 1768.52-1768.23 894. 2020.06.29 14:34:23 - 1593441263.453 - 15:34:20 - 1593444860.78 - 1.12812-1.12807 - 107.353-107.345 - 0.94588-0.94576 - 1.23029-1.23017 - 1.06891-1.06870 - 1768.50-1768.21 895. 2020.06.29 14:34:23 - 1593441263.656 - 15:34:20 - 1593444860.281 - 1.12812-1.12806 - 107.353-107.345 - 0.94588-0.94576 - 1.23029-1.23017 - 1.06891-1.06870 - 1768.50-1768.21 896. 2020.06.29 14:34:24 - 1593441264.219 - 15:34:20 - 1593444860.844 - 1.12810-1.12806 - 107.353-107.345 - 0.94588-0.94576 - 1.23027-1.23015 - 1.06892-1.06870 - 1768.50-1768.21 897. 2020.06.29 14:34:24 - 1593441264.656 - 15:34:21 - 1593444861.281 - 1.12811-1.12806 - 107.353-107.345 - 0.94588-0.94576 - 1.23027-1.23015 - 1.06892-1.06870 - 1768.47-1768.15 898. 2020.06.29 14:34:25 - 1593441265.141 - 15:34:21 - 1593444861.141 - 1.12811-1.12806 - 107.353-107.345 - 0.94588-0.94576 - 1.23027-1.23015 - 1.06893-1.06870 - 1768.47-1768.14 899. 2020.06.29 14:34:25 - 1593441265.297 - 15:34:21 - 1593444861.297 - 1.12810-1.12806 - 107.353-107.345 - 0.94588-0.94576 - 1.23027-1.23015 - 1.06893-1.06870 - 1768.47-1768.14 900. 2020.06.29 14:34:25 - 1593441265.47 - 15:34:22 - 1593444862.547 - 1.12811-1.12805 - 107.353-107.345 - 0.94588-0.94576 - 1.23027-1.23015 - 1.06893-1.06870 - 1768.47-1768.14 901. 2020.06.29 14:34:25 - 1593441265.453 - 15:34:22 - 1593444862.125 - 1.12813-1.12807 - 107.353-107.345 - 0.94588-0.94576 - 1.23027-1.23015 - 1.06893-1.06870 - 1768.47-1768.16 902. 2020.06.29 14:34:29 - 1593441269.203 - 15:34:25 - 1593444865.797 - 1.12812-1.12807 - 107.353-107.345 - 0.94588-0.94576 - 1.23036-1.23024 - 1.06893-1.06871 - 1768.71-1768.54 903. 2020.06.29 14:34:32 - 1593441272.78 - 15:34:28 - 1593444868.641 - 1.12813-1.12807 - 107.353-107.345 - 0.94588-0.94576 - 1.23036-1.23024 - 1.06892-1.06869 - 1768.84-1768.49 904. 2020.06.29 14:34:33 - 1593441273.63 - 15:34:29 - 1593444869.922 - 1.12812-1.12807 - 107.353-107.345 - 0.94588-0.94576 - 1.23036-1.23024 - 1.06892-1.06871 - 1768.82-1768.47 905. 2020.06.29 14:34:34 - 1593441274.734 - 15:34:31 - 1593444871.265 - 1.12810-1.12805 - 107.353-107.345 - 0.94588-0.94576 - 1.23036-1.23025 - 1.06892-1.06871 - 1768.77-1768.45 906. 2020.06.29 14:34:35 - 1593441275.141 - 15:34:31 - 1593444871.672 - 1.12810-1.12805 - 107.353-107.345 - 0.94588-0.94576 - 1.23036-1.23025 - 1.06892-1.06871 - 1768.76-1768.42 907. 2020.06.29 14:34:38 - 1593441278.969 - 15:34:34 - 1593444874.687 - 1.12815-1.12811 - 107.353-107.346 - 0.94585-0.94572 - 1.23044-1.23033 - 1.06893-1.06867 - 1768.62-1768.38 908. 2020.06.29 14:34:42 - 1593441282.375 - 15:34:38 - 1593444878.0 - 1.12816-1.12811 - 107.354-107.346 - 0.94584-0.94572 - 1.23039-1.23027 - 1.06895-1.06871 - 1768.51-1768.28 909. 2020.06.29 14:34:48 - 1593441288.265 - 15:34:45 - 1593444885.15 - 1.12816-1.12810 - 107.354-107.346 - 0.94584-0.94572 - 1.23039-1.23027 - 1.06893-1.06873 - 1768.41-1768.18 910. 2020.06.29 14:34:52 - 1593441292.344 - 15:34:48 - 1593444888.735 - 1.12816-1.12811 - 107.354-107.346 - 0.94584-0.94572 - 1.23039-1.23026 - 1.06893-1.06873 - 1768.72-1768.48 911. 2020.06.29 14:34:54 - 1593441294.281 - 15:34:51 - 1593444891.187 - 1.12810-1.12804 - 107.357-107.349 - 0.94588-0.94575 - 1.23037-1.23025 - 1.06895-1.06873 - 1768.62-1768.36 912. 2020.06.29 14:34:54 - 1593441294.609 - 15:34:51 - 1593444891.515 - 1.12810-1.12804 - 107.358-107.351 - 0.94588-0.94575 - 1.23037-1.23025 - 1.06895-1.06873 - 1768.62-1768.36 913. 2020.06.29 14:34:55 - 1593441295.922 - 15:34:51 - 1593444891.828 - 1.12810-1.12804 - 107.358-107.350 - 0.94588-0.94575 - 1.23037-1.23025 - 1.06895-1.06873 - 1768.62-1768.36 914. 2020.06.29 14:34:55 - 1593441295.375 - 15:34:52 - 1593444892.109 - 1.12810-1.12805 - 107.358-107.350 - 0.94588-0.94575 - 1.23037-1.23025 - 1.06895-1.06873 - 1768.62-1768.36 915. 2020.06.29 14:34:56 - 1593441296.187 - 15:34:52 - 1593444892.609 - 1.12810-1.12804 - 107.359-107.351 - 0.94588-0.94575 - 1.23037-1.23025 - 1.06895-1.06873 - 1768.54-1768.35 916. 2020.06.29 14:34:56 - 1593441296.453 - 15:34:53 - 1593444893.875 - 1.12811-1.12807 - 107.359-107.351 - 0.94588-0.94575 - 1.23037-1.23025 - 1.06895-1.06872 - 1768.54-1768.35 917. 2020.06.29 14:34:57 - 1593441297.329 - 15:34:53 - 1593444893.422 - 1.12807-1.12802 - 107.358-107.350 - 0.94590-0.94577 - 1.23037-1.23025 - 1.06892-1.06868 - 1768.61-1768.36 918. 2020.06.29 14:34:58 - 1593441298.844 - 15:34:55 - 1593444895.250 - 1.12806-1.12802 - 107.358-107.351 - 0.94592-0.94579 - 1.23037-1.23025 - 1.06889-1.06868 - 1768.75-1768.49 919. 2020.06.29 14:34:59 - 1593441299.547 - 15:34:56 - 1593444896.953 - 1.12806-1.12802 - 107.355-107.347 - 0.94592-0.94579 - 1.23039-1.23027 - 1.06889-1.06868 - 1768.74-1768.49 920. 2020.06.29 14:34:59 - 1593441299.797 - 15:34:56 - 1593444896.203 - 1.12809-1.12802 - 107.354-107.346 - 0.94589-0.94576 - 1.23039-1.23027 - 1.06889-1.06868 - 1768.74-1768.49 921. 2020.06.29 14:34:59 - 1593441299.969 - 15:34:56 - 1593444896.375 - 1.12810-1.12804 - 107.353-107.346 - 0.94589-0.94576 - 1.23039-1.23027 - 1.06889-1.06870 - 1768.74-1768.49 922. 2020.06.29 14:35:00 - 1593441300.172 - 15:34:56 - 1593444896.578 - 1.12810-1.12805 - 107.353-107.346 - 0.94589-0.94576 - 1.23039-1.23030 - 1.06889-1.06870 - 1768.83-1768.58 923. 2020.06.29 14:35:00 - 1593441300.344 - 15:34:56 - 1593444896.750 - 1.12811-1.12806 - 107.353-107.346 - 0.94589-0.94576 - 1.23043-1.23032 - 1.06889-1.06870 - 1768.83-1768.58 924. 2020.06.29 14:35:00 - 1593441300.641 - 15:34:57 - 1593444897.47 - 1.12811-1.12806 - 107.353-107.346 - 0.94589-0.94576 - 1.23043-1.23033 - 1.06889-1.06870 - 1768.83-1768.58 925. 2020.06.29 14:35:00 - 1593441300.891 - 15:34:57 - 1593444897.297 - 1.12811-1.12806 - 107.353-107.346 - 0.94589-0.94576 - 1.23042-1.23031 - 1.06889-1.06870 - 1768.83-1768.58 926. 2020.06.29 14:35:01 - 1593441301.0 - 15:34:58 - 1593444898.0 - 1.12810-1.12806 - 107.353-107.346 - 0.94589-0.94577 - 1.23038-1.23026 - 1.06889-1.06867 - 1768.73-1768.58 927. 2020.06.29 14:35:01 - 1593441301.187 - 15:34:58 - 1593444898.187 - 1.12810-1.12806 - 107.353-107.346 - 0.94589-0.94577 - 1.23038-1.23026 - 1.06889-1.06867 - 1768.73-1768.58 928. 2020.06.29 14:35:01 - 1593441301.359 - 15:34:58 - 1593444898.359 - 1.12810-1.12805 - 107.353-107.346 - 0.94589-0.94577 - 1.23038-1.23026 - 1.06889-1.06867 - 1768.73-1768.58 929. 2020.06.29 14:35:02 - 1593441302.0 - 15:34:58 - 1593444898.578 - 1.12808-1.12804 - 107.355-107.347 - 0.94590-0.94578 - 1.23037-1.23026 - 1.06889-1.06867 - 1768.64-1768.54 930. 2020.06.29 14:35:02 - 1593441302.250 - 15:34:58 - 1593444898.828 - 1.12811-1.12806 - 107.357-107.349 - 0.94590-0.94577 - 1.23037-1.23026 - 1.06889-1.06867 - 1768.80-1768.65 931. 2020.06.29 14:35:02 - 1593441302.453 - 15:34:59 - 1593444899.0 - 1.12810-1.12806 - 107.357-107.349 - 0.94590-0.94577 - 1.23037-1.23026 - 1.06889-1.06867 - 1768.80-1768.65 932. 2020.06.29 14:35:02 - 1593441302.734 - 15:34:59 - 1593444899.281 - 1.12810-1.12805 - 107.357-107.349 - 0.94590-0.94578 - 1.23037-1.23026 - 1.06893-1.06869 - 1768.80-1768.65 933. 2020.06.29 14:35:03 - 1593441303.0 - 15:34:59 - 1593444899.484 - 1.12810-1.12806 - 107.357-107.349 - 0.94589-0.94577 - 1.23037-1.23026 - 1.06892-1.06868 - 1768.80-1768.65 934. 2020.06.29 14:35:03 - 1593441303.188 - 15:34:59 - 1593444899.672 - 1.12810-1.12805 - 107.357-107.349 - 0.94589-0.94578 - 1.23037-1.23026 - 1.06892-1.06867 - 1768.81-1768.66 935. 2020.06.29 14:35:03 - 1593441303.344 - 15:35:00 - 1593444900.0 - 1.12810-1.12804 - 107.357-107.349 - 0.94589-0.94578 - 1.23038-1.23028 - 1.06891-1.06867 - 1768.89-1768.66 936. 2020.06.29 14:35:03 - 1593441303.766 - 15:35:00 - 1593444900.422 - 1.12811-1.12806 - 107.357-107.349 - 0.94589-0.94577 - 1.23039-1.23028 - 1.06889-1.06867 - 1768.89-1768.66 937. 2020.06.29 14:35:04 - 1593441304.547 - 15:35:01 - 1593444901.203 - 1.12810-1.12805 - 107.357-107.349 - 0.94589-0.94577 - 1.23039-1.23028 - 1.06889-1.06867 - 1768.79-1768.57 938. 2020.06.29 14:35:05 - 1593441305.578 - 15:35:01 - 1593444901.578 - 1.12812-1.12807 - 107.354-107.346 - 0.94588-0.94576 - 1.23039-1.23028 - 1.06894-1.06868 - 1768.85-1768.64 939. 2020.06.29 14:35:10 - 1593441310.875 - 15:35:07 - 1593444907.219 - 1.12805-1.12799 - 107.359-107.352 - 0.94590-0.94579 - 1.23039-1.23028 - 1.06893-1.06868 - 1768.63-1768.48 940. 2020.06.29 14:35:11 - 1593441311.141 - 15:35:07 - 1593444907.485 - 1.12806-1.12801 - 107.359-107.352 - 0.94590-0.94579 - 1.23039-1.23028 - 1.06893-1.06868 - 1768.63-1768.48 941. 2020.06.29 14:35:11 - 1593441311.703 - 15:35:08 - 1593444908.47 - 1.12806-1.12801 - 107.359-107.352 - 0.94590-0.94579 - 1.23039-1.23028 - 1.06893-1.06868 - 1768.63-1768.48 942. 2020.06.29 14:35:12 - 1593441312.172 - 15:35:08 - 1593444908.172 - 1.12806-1.12801 - 107.359-107.352 - 0.94590-0.94579 - 1.23039-1.23028 - 1.06893-1.06868 - 1768.63-1768.48 943. 2020.06.29 14:35:12 - 1593441312.375 - 15:35:09 - 1593444909.844 - 1.12806-1.12800 - 107.360-107.353 - 0.94590-0.94579 - 1.23039-1.23028 - 1.06893-1.06868 - 1768.61-1768.47 944. 2020.06.29 14:35:12 - 1593441312.578 - 15:35:09 - 1593444909.47 - 1.12805-1.12800 - 107.359-107.352 - 0.94590-0.94579 - 1.23039-1.23028 - 1.06893-1.06868 - 1768.44-1768.33 945. 2020.06.29 14:35:13 - 1593441313.625 - 15:35:10 - 1593444910.625 - 1.12806-1.12800 - 107.357-107.351 - 0.94590-0.94579 - 1.23039-1.23028 - 1.06893-1.06868 - 1768.71-1768.47 946. 2020.06.29 14:35:14 - 1593441314.641 - 15:35:11 - 1593444911.641 - 1.12810-1.12805 - 107.357-107.351 - 0.94589-0.94576 - 1.23039-1.23031 - 1.06893-1.06868 - 1768.71-1768.50 947. 2020.06.29 14:35:16 - 1593441316.359 - 15:35:13 - 1593444913.828 - 1.12810-1.12806 - 107.357-107.350 - 0.94589-0.94577 - 1.23039-1.23031 - 1.06893-1.06868 - 1768.43-1768.28 948. 2020.06.29 14:35:18 - 1593441318.609 - 15:35:15 - 1593444915.750 - 1.12811-1.12806 - 107.358-107.350 - 0.94589-0.94576 - 1.23039-1.23031 - 1.06893-1.06868 - 1768.61-1768.37 949. 2020.06.29 14:35:19 - 1593441319.250 - 15:35:15 - 1593444915.250 - 1.12811-1.12805 - 107.359-107.351 - 0.94589-0.94577 - 1.23039-1.23031 - 1.06891-1.06868 - 1768.61-1768.37 950. 2020.06.29 14:35:19 - 1593441319.469 - 15:35:16 - 1593444916.469 - 1.12810-1.12806 - 107.359-107.351 - 0.94589-0.94576 - 1.23039-1.23031 - 1.06891-1.06868 - 1768.61-1768.37 951. 2020.06.29 14:35:19 - 1593441319.797 - 15:35:16 - 1593444916.157 - 1.12811-1.12806 - 107.358-107.350 - 0.94589-0.94576 - 1.23039-1.23029 - 1.06891-1.06868 - 1768.61-1768.37 952. 2020.06.29 14:35:24 - 1593441324.453 - 15:35:21 - 1593444921.813 - 1.12811-1.12805 - 107.358-107.350 - 0.94589-0.94576 - 1.23047-1.23036 - 1.06898-1.06875 - 1768.78-1768.68 953. 2020.06.29 14:35:24 - 1593441324.812 - 15:35:21 - 1593444921.172 - 1.12812-1.12807 - 107.358-107.350 - 0.94588-0.94576 - 1.23048-1.23038 - 1.06896-1.06874 - 1768.93-1768.69 954. 2020.06.29 14:35:25 - 1593441325.0 - 15:35:21 - 1593444921.360 - 1.12812-1.12808 - 107.358-107.350 - 0.94588-0.94576 - 1.23048-1.23038 - 1.06896-1.06874 - 1768.93-1768.68 955. 2020.06.29 14:35:25 - 1593441325.594 - 15:35:22 - 1593444922.954 - 1.12812-1.12806 - 107.359-107.351 - 0.94589-0.94576 - 1.23047-1.23037 - 1.06894-1.06874 - 1768.92-1768.68 956. 2020.06.29 14:35:25 - 1593441325.765 - 15:35:22 - 1593444922.125 - 1.12810-1.12804 - 107.360-107.353 - 0.94589-0.94576 - 1.23047-1.23036 - 1.06896-1.06874 - 1768.92-1768.68 957. 2020.06.29 14:35:26 - 1593441326.109 - 15:35:22 - 1593444922.469 - 1.12811-1.12806 - 107.360-107.352 - 0.94589-0.94576 - 1.23047-1.23036 - 1.06896-1.06874 - 1768.87-1768.62 958. 2020.06.29 14:35:26 - 1593441326.328 - 15:35:22 - 1593444922.688 - 1.12810-1.12804 - 107.358-107.350 - 0.94589-0.94577 - 1.23047-1.23036 - 1.06898-1.06874 - 1768.84-1768.57 959. 2020.06.29 14:35:26 - 1593441326.578 - 15:35:23 - 1593444923.938 - 1.12810-1.12804 - 107.358-107.351 - 0.94589-0.94577 - 1.23047-1.23036 - 1.06895-1.06872 - 1768.81-1768.54 960. 2020.06.29 14:35:26 - 1593441326.984 - 15:35:23 - 1593444923.344 - 1.12810-1.12805 - 107.358-107.351 - 0.94589-0.94576 - 1.23047-1.23036 - 1.06896-1.06872 - 1768.81-1768.54 961. 2020.06.29 14:35:27 - 1593441327.922 - 15:35:24 - 1593444924.282 - 1.12811-1.12806 - 107.358-107.350 - 0.94590-0.94577 - 1.23048-1.23036 - 1.06896-1.06872 - 1768.82-1768.55 962. 2020.06.29 14:35:28 - 1593441328.78 - 15:35:24 - 1593444924.438 - 1.12811-1.12806 - 107.358-107.350 - 0.94590-0.94577 - 1.23048-1.23036 - 1.06896-1.06872 - 1768.81-1768.55 963. 2020.06.29 14:35:28 - 1593441328.844 - 15:35:25 - 1593444925.204 - 1.12811-1.12806 - 107.358-107.350 - 0.94589-0.94577 - 1.23048-1.23036 - 1.06896-1.06872 - 1768.55-1768.28 964. 2020.06.29 14:35:29 - 1593441329.47 - 15:35:25 - 1593444925.407 - 1.12811-1.12806 - 107.358-107.350 - 0.94589-0.94577 - 1.23048-1.23036 - 1.06896-1.06872 - 1768.55-1768.28 965. 2020.06.29 14:35:29 - 1593441329.531 - 15:35:26 - 1593444926.891 - 1.12811-1.12806 - 107.358-107.350 - 0.94589-0.94577 - 1.23048-1.23036 - 1.06896-1.06872 - 1768.55-1768.28 966. 2020.06.29 14:35:29 - 1593441329.937 - 15:35:26 - 1593444926.297 - 1.12811-1.12806 - 107.358-107.350 - 0.94589-0.94577 - 1.23048-1.23036 - 1.06896-1.06872 - 1768.45-1768.17 967. 2020.06.29 14:35:30 - 1593441330.140 - 15:35:26 - 1593444926.500 - 1.12811-1.12805 - 107.358-107.350 - 0.94590-0.94577 - 1.23047-1.23035 - 1.06895-1.06874 - 1768.34-1768.11 968. 2020.06.29 14:35:30 - 1593441330.890 - 15:35:27 - 1593444927.250 - 1.12811-1.12806 - 107.358-107.350 - 0.94590-0.94577 - 1.23047-1.23036 - 1.06895-1.06874 - 1768.34-1768.08 969. 2020.06.29 14:35:31 - 1593441331.797 - 15:35:28 - 1593444928.157 - 1.12809-1.12803 - 107.358-107.351 - 0.94590-0.94578 - 1.23047-1.23036 - 1.06899-1.06874 - 1768.15-1768.01 970. 2020.06.29 14:35:33 - 1593441333.47 - 15:35:29 - 1593444929.407 - 1.12807-1.12801 - 107.361-107.353 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06897-1.06874 - 1768.03-1767.82 971. 2020.06.29 14:35:33 - 1593441333.406 - 15:35:30 - 1593444930.766 - 1.12807-1.12801 - 107.361-107.353 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06897-1.06874 - 1768.23-1767.91 972. 2020.06.29 14:35:34 - 1593441334.31 - 15:35:30 - 1593444930.391 - 1.12806-1.12800 - 107.360-107.353 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06892-1.06871 - 1768.26-1767.92 973. 2020.06.29 14:35:34 - 1593441334.531 - 15:35:31 - 1593444931.891 - 1.12805-1.12800 - 107.358-107.350 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06896-1.06871 - 1768.23-1767.93 974. 2020.06.29 14:35:34 - 1593441334.687 - 15:35:31 - 1593444931.47 - 1.12805-1.12800 - 107.358-107.350 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06896-1.06871 - 1768.22-1767.93 975. 2020.06.29 14:35:34 - 1593441334.859 - 15:35:31 - 1593444931.219 - 1.12805-1.12800 - 107.358-107.350 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06896-1.06871 - 1768.21-1767.92 976. 2020.06.29 14:35:35 - 1593441335.47 - 15:35:31 - 1593444931.407 - 1.12805-1.12800 - 107.358-107.350 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06896-1.06871 - 1768.23-1767.93 977. 2020.06.29 14:35:35 - 1593441335.390 - 15:35:32 - 1593444932.750 - 1.12806-1.12800 - 107.358-107.350 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06896-1.06871 - 1768.22-1767.93 978. 2020.06.29 14:35:35 - 1593441335.797 - 15:35:32 - 1593444932.157 - 1.12810-1.12805 - 107.358-107.350 - 0.94591-0.94578 - 1.23047-1.23036 - 1.06896-1.06873 - 1768.31-1768.01 979. 2020.06.29 14:35:36 - 1593441336.265 - 15:35:32 - 1593444932.625 - 1.12812-1.12806 - 107.358-107.351 - 0.94590-0.94578 - 1.23047-1.23036 - 1.06896-1.06873 - 1768.25-1767.95 980. 2020.06.29 14:35:36 - 1593441336.609 - 15:35:33 - 1593444933.969 - 1.12812-1.12807 - 107.358-107.351 - 0.94590-0.94578 - 1.23047-1.23036 - 1.06896-1.06873 - 1768.12-1767.94 981. 2020.06.29 14:35:36 - 1593441336.797 - 15:35:33 - 1593444933.157 - 1.12812-1.12807 - 107.358-107.351 - 0.94590-0.94578 - 1.23047-1.23036 - 1.06896-1.06873 - 1768.13-1767.96 982. 2020.06.29 14:35:37 - 1593441337.140 - 15:35:33 - 1593444933.500 - 1.12812-1.12807 - 107.358-107.351 - 0.94590-0.94578 - 1.23047-1.23036 - 1.06896-1.06873 - 1768.12-1768.01 983. 2020.06.29 14:35:38 - 1593441338.47 - 15:35:34 - 1593444934.407 - 1.12810-1.12805 - 107.358-107.351 - 0.94591-0.94579 - 1.23047-1.23037 - 1.06892-1.06871 - 1768.14-1767.99 984. 2020.06.29 14:35:38 - 1593441338.844 - 15:35:35 - 1593444935.204 - 1.12810-1.12805 - 107.358-107.351 - 0.94591-0.94579 - 1.23047-1.23037 - 1.06892-1.06873 - 1768.27-1767.95 985. 2020.06.29 14:35:39 - 1593441339.31 - 15:35:35 - 1593444935.391 - 1.12810-1.12805 - 107.358-107.351 - 0.94591-0.94579 - 1.23047-1.23037 - 1.06892-1.06873 - 1768.25-1767.94 986. 2020.06.29 14:35:39 - 1593441339.297 - 15:35:35 - 1593444935.657 - 1.12810-1.12805 - 107.358-107.351 - 0.94591-0.94579 - 1.23047-1.23037 - 1.06892-1.06872 - 1768.25-1767.94 987. 2020.06.29 14:35:41 - 1593441341.985 - 15:35:37 - 1593444937.391 - 1.12809-1.12804 - 107.361-107.354 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06893-1.06872 - 1768.30-1768.00 988. 2020.06.29 14:35:41 - 1593441341.0 - 15:35:38 - 1593444938.0 - 1.12806-1.12802 - 107.361-107.353 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06892-1.06871 - 1768.28-1767.99 989. 2020.06.29 14:35:41 - 1593441341.172 - 15:35:38 - 1593444938.172 - 1.12806-1.12802 - 107.361-107.353 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06892-1.06871 - 1768.24-1767.95 990. 2020.06.29 14:35:41 - 1593441341.328 - 15:35:38 - 1593444938.328 - 1.12806-1.12801 - 107.361-107.353 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06892-1.06871 - 1768.24-1767.95 991. 2020.06.29 14:35:42 - 1593441342.454 - 15:35:39 - 1593444939.938 - 1.12806-1.12800 - 107.361-107.353 - 0.94593-0.94580 - 1.23047-1.23036 - 1.06892-1.06869 - 1768.18-1767.88 992. 2020.06.29 14:35:44 - 1593441344.141 - 15:35:40 - 1593444940.594 - 1.12807-1.12801 - 107.360-107.352 - 0.94593-0.94580 - 1.23048-1.23037 - 1.06893-1.06874 - 1768.05-1767.90 993. 2020.06.29 14:35:44 - 1593441344.313 - 15:35:40 - 1593444940.766 - 1.12807-1.12801 - 107.359-107.351 - 0.94593-0.94580 - 1.23048-1.23037 - 1.06893-1.06874 - 1768.05-1767.90 994. 2020.06.29 14:35:45 - 1593441345.531 - 15:35:42 - 1593444942.188 - 1.12806-1.12801 - 107.362-107.354 - 0.94593-0.94581 - 1.23048-1.23037 - 1.06893-1.06874 - 1768.04-1767.89 995. 2020.06.29 14:35:46 - 1593441346.266 - 15:35:43 - 1593444943.266 - 1.12807-1.12802 - 107.362-107.354 - 0.94593-0.94581 - 1.23048-1.23037 - 1.06894-1.06873 - 1768.03-1767.84 996. 2020.06.29 14:35:48 - 1593441348.954 - 15:35:44 - 1593444944.438 - 1.12801-1.12796 - 107.364-107.356 - 0.94594-0.94581 - 1.23047-1.23036 - 1.06893-1.06865 - 1768.27-1767.98 997. 2020.06.29 14:35:48 - 1593441348.985 - 15:35:44 - 1593444944.469 - 1.12801-1.12796 - 107.364-107.356 - 0.94594-0.94581 - 1.23047-1.23036 - 1.06893-1.06865 - 1768.27-1767.98 * 998. 2020.06.29 14:35:48 - 1593441348.985 - 15:35:44 - 1593444944.469 - 1.12801-1.12796 - 107.364-107.356 - 0.94594-0.94581 - 1.23047-1.23036 - 1.06893-1.06865 - 1768.27-1767.98 * 999. 2020.06.29 14:35:48 - 1593441348.985 - 15:35:44 - 1593444944.469 - 1.12801-1.12796 - 107.364-107.356 - 0.94594-0.94581 - 1.23047-1.23036 - 1.06893-1.06865 - 1768.27-1767.98 * 1000. 2020.06.29 14:35:48 - 1593441348.985 - 15:35:44 - 1593444944.469 - 1.12801-1.12796 - 107.364-107.356 - 0.94594-0.94581 - 1.23047-1.23036 - 1.06893-1.06865 - 1768.27-1767.98 *