-> 2020.06.29 14:29:11 - 1593440951.875 - 15:29:09 - 1593444549.734 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 14:25:03 - 1593440703.157 - 15:24:59 - 1593444299.672 - 1.12804-1.12799 - 107.331-107.323 - 0.94572-0.94561 - 1.23150-1.23139 - 1.06845-1.06827 - 1769.71-1769.50 702. 2020.06.29 14:25:03 - 1593440703.469 - 15:25:00 - 1593444300.984 - 1.12804-1.12799 - 107.331-107.324 - 0.94572-0.94561 - 1.23152-1.23140 - 1.06845-1.06827 - 1769.70-1769.44 703. 2020.06.29 14:25:03 - 1593440703.704 - 15:25:00 - 1593444300.219 - 1.12804-1.12799 - 107.331-107.324 - 0.94572-0.94561 - 1.23152-1.23140 - 1.06845-1.06827 - 1769.70-1769.44 704. 2020.06.29 14:25:04 - 1593440704.32 - 15:25:00 - 1593444300.547 - 1.12805-1.12799 - 107.331-107.324 - 0.94572-0.94561 - 1.23152-1.23140 - 1.06845-1.06827 - 1769.70-1769.44 705. 2020.06.29 14:25:04 - 1593440704.469 - 15:25:01 - 1593444301.125 - 1.12805-1.12801 - 107.331-107.324 - 0.94572-0.94561 - 1.23152-1.23141 - 1.06845-1.06828 - 1769.70-1769.45 706. 2020.06.29 14:25:06 - 1593440706.843 - 15:25:03 - 1593444303.281 - 1.12800-1.12796 - 107.331-107.325 - 0.94573-0.94562 - 1.23139-1.23126 - 1.06848-1.06829 - 1769.43-1769.23 707. 2020.06.29 14:25:07 - 1593440707.312 - 15:25:04 - 1593444304.750 - 1.12800-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23139-1.23126 - 1.06848-1.06830 - 1769.42-1769.21 708. 2020.06.29 14:25:07 - 1593440707.843 - 15:25:04 - 1593444304.281 - 1.12801-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23137-1.23126 - 1.06848-1.06828 - 1769.33-1769.23 709. 2020.06.29 14:25:08 - 1593440708.328 - 15:25:05 - 1593444305.766 - 1.12801-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23137-1.23126 - 1.06848-1.06827 - 1769.33-1769.23 710. 2020.06.29 14:25:10 - 1593440710.657 - 15:25:07 - 1593444307.282 - 1.12801-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06829 - 1769.48-1769.24 711. 2020.06.29 14:25:10 - 1593440710.875 - 15:25:07 - 1593444307.500 - 1.12801-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06829 - 1769.48-1769.24 712. 2020.06.29 14:25:11 - 1593440711.156 - 15:25:08 - 1593444308.156 - 1.12801-1.12797 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06829 - 1769.40-1769.19 713. 2020.06.29 14:25:11 - 1593440711.390 - 15:25:08 - 1593444308.0 - 1.12802-1.12797 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06830 - 1769.40-1769.18 714. 2020.06.29 14:25:12 - 1593440712.656 - 15:25:08 - 1593444308.266 - 1.12802-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06830 - 1769.40-1769.18 715. 2020.06.29 14:25:14 - 1593440714.688 - 15:25:11 - 1593444311.281 - 1.12801-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06828 - 1769.49-1769.36 716. 2020.06.29 14:25:15 - 1593440715.0 - 15:25:11 - 1593444311.656 - 1.12802-1.12797 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06826 - 1769.42-1769.26 717. 2020.06.29 14:25:18 - 1593440718.0 - 15:25:14 - 1593444314.344 - 1.12805-1.12800 - 107.331-107.324 - 0.94573-0.94561 - 1.23143-1.23131 - 1.06848-1.06825 - 1769.44-1769.33 718. 2020.06.29 14:25:18 - 1593440718.359 - 15:25:15 - 1593444315.703 - 1.12804-1.12800 - 107.331-107.324 - 0.94573-0.94561 - 1.23143-1.23131 - 1.06848-1.06825 - 1769.44-1769.33 719. 2020.06.29 14:25:18 - 1593440718.219 - 15:25:15 - 1593444315.219 - 1.12804-1.12799 - 107.331-107.324 - 0.94573-0.94561 - 1.23148-1.23137 - 1.06846-1.06826 - 1769.50-1769.35 720. 2020.06.29 14:25:19 - 1593440719.422 - 15:25:16 - 1593444316.844 - 1.12804-1.12798 - 107.331-107.324 - 0.94573-0.94561 - 1.23148-1.23139 - 1.06846-1.06828 - 1769.53-1769.41 721. 2020.06.29 14:25:19 - 1593440719.922 - 15:25:16 - 1593444316.203 - 1.12804-1.12799 - 107.331-107.324 - 0.94573-0.94562 - 1.23150-1.23139 - 1.06846-1.06827 - 1769.48-1769.00 722. 2020.06.29 14:25:21 - 1593440721.922 - 15:25:17 - 1593444317.328 - 1.12806-1.12802 - 107.331-107.324 - 0.94573-0.94561 - 1.23154-1.23142 - 1.06846-1.06828 - 1769.37-1769.10 723. 2020.06.29 14:25:21 - 1593440721.438 - 15:25:18 - 1593444318.844 - 1.12807-1.12802 - 107.331-107.324 - 0.94573-0.94562 - 1.23154-1.23142 - 1.06847-1.06828 - 1769.37-1769.10 724. 2020.06.29 14:25:21 - 1593440721.625 - 15:25:18 - 1593444318.31 - 1.12807-1.12802 - 107.332-107.325 - 0.94573-0.94562 - 1.23154-1.23141 - 1.06847-1.06828 - 1769.36-1769.10 725. 2020.06.29 14:25:22 - 1593440722.844 - 15:25:18 - 1593444318.250 - 1.12806-1.12802 - 107.337-107.330 - 0.94573-0.94562 - 1.23154-1.23141 - 1.06847-1.06827 - 1769.36-1769.10 726. 2020.06.29 14:25:22 - 1593440722.469 - 15:25:19 - 1593444319.875 - 1.12808-1.12804 - 107.337-107.330 - 0.94573-0.94561 - 1.23154-1.23143 - 1.06847-1.06827 - 1769.33-1768.96 727. 2020.06.29 14:25:23 - 1593440723.156 - 15:25:20 - 1593444320.562 - 1.12809-1.12803 - 107.338-107.330 - 0.94573-0.94561 - 1.23155-1.23143 - 1.06847-1.06826 - 1769.22-1768.92 728. 2020.06.29 14:25:23 - 1593440723.610 - 15:25:20 - 1593444320.16 - 1.12807-1.12802 - 107.337-107.330 - 0.94573-0.94562 - 1.23154-1.23143 - 1.06847-1.06826 - 1769.32-1769.00 729. 2020.06.29 14:25:24 - 1593440724.47 - 15:25:20 - 1593444320.453 - 1.12807-1.12802 - 107.338-107.330 - 0.94573-0.94562 - 1.23154-1.23143 - 1.06847-1.06826 - 1769.32-1769.00 730. 2020.06.29 14:25:24 - 1593440724.235 - 15:25:21 - 1593444321.641 - 1.12807-1.12802 - 107.338-107.330 - 0.94573-0.94562 - 1.23154-1.23143 - 1.06847-1.06826 - 1769.23-1768.94 731. 2020.06.29 14:25:24 - 1593440724.500 - 15:25:21 - 1593444321.906 - 1.12806-1.12802 - 107.338-107.330 - 0.94573-0.94562 - 1.23152-1.23140 - 1.06847-1.06827 - 1769.17-1768.84 732. 2020.06.29 14:25:24 - 1593440724.813 - 15:25:21 - 1593444321.219 - 1.12806-1.12802 - 107.339-107.330 - 0.94573-0.94562 - 1.23151-1.23139 - 1.06847-1.06829 - 1769.12-1768.81 733. 2020.06.29 14:25:25 - 1593440725.203 - 15:25:22 - 1593444322.609 - 1.12806-1.12802 - 107.338-107.331 - 0.94573-0.94562 - 1.23149-1.23139 - 1.06847-1.06829 - 1769.17-1768.86 734. 2020.06.29 14:25:26 - 1593440726.781 - 15:25:23 - 1593444323.187 - 1.12811-1.12806 - 107.339-107.332 - 0.94572-0.94560 - 1.23139-1.23127 - 1.06847-1.06827 - 1769.00-1768.78 735. 2020.06.29 14:25:28 - 1593440728.16 - 15:25:24 - 1593444324.422 - 1.12811-1.12806 - 107.339-107.332 - 0.94572-0.94562 - 1.23140-1.23128 - 1.06847-1.06827 - 1769.01-1768.79 736. 2020.06.29 14:25:29 - 1593440729.922 - 15:25:25 - 1593444325.328 - 1.12808-1.12803 - 107.340-107.332 - 0.94574-0.94563 - 1.23139-1.23127 - 1.06847-1.06827 - 1768.89-1768.79 737. 2020.06.29 14:25:29 - 1593440729.406 - 15:25:26 - 1593444326.812 - 1.12807-1.12802 - 107.340-107.332 - 0.94574-0.94562 - 1.23141-1.23129 - 1.06847-1.06827 - 1768.89-1768.78 738. 2020.06.29 14:25:29 - 1593440729.516 - 15:25:26 - 1593444326.922 - 1.12806-1.12802 - 107.340-107.332 - 0.94574-0.94562 - 1.23141-1.23129 - 1.06847-1.06827 - 1768.89-1768.78 739. 2020.06.29 14:25:30 - 1593440730.47 - 15:25:26 - 1593444326.453 - 1.12806-1.12802 - 107.337-107.330 - 0.94574-0.94562 - 1.23140-1.23128 - 1.06847-1.06827 - 1768.92-1768.77 740. 2020.06.29 14:25:31 - 1593440731.94 - 15:25:28 - 1593444328.94 - 1.12807-1.12802 - 107.337-107.330 - 0.94574-0.94562 - 1.23140-1.23128 - 1.06847-1.06829 - 1768.95-1768.78 741. 2020.06.29 14:25:32 - 1593440732.78 - 15:25:28 - 1593444328.281 - 1.12806-1.12802 - 107.337-107.330 - 0.94574-0.94562 - 1.23140-1.23128 - 1.06847-1.06829 - 1768.93-1768.75 742. 2020.06.29 14:25:32 - 1593440732.422 - 15:25:29 - 1593444329.47 - 1.12807-1.12802 - 107.337-107.330 - 0.94574-0.94562 - 1.23140-1.23128 - 1.06847-1.06829 - 1768.93-1768.75 743. 2020.06.29 14:25:32 - 1593440732.656 - 15:25:29 - 1593444329.281 - 1.12806-1.12802 - 107.337-107.330 - 0.94574-0.94562 - 1.23140-1.23128 - 1.06847-1.06829 - 1768.90-1768.75 744. 2020.06.29 14:25:34 - 1593440734.671 - 15:25:31 - 1593444331.234 - 1.12805-1.12800 - 107.338-107.330 - 0.94574-0.94563 - 1.23139-1.23129 - 1.06847-1.06830 - 1768.82-1768.60 745. 2020.06.29 14:25:34 - 1593440734.921 - 15:25:31 - 1593444331.484 - 1.12806-1.12800 - 107.338-107.330 - 0.94574-0.94563 - 1.23139-1.23129 - 1.06849-1.06829 - 1768.82-1768.61 746. 2020.06.29 14:25:35 - 1593440735.718 - 15:25:32 - 1593444332.281 - 1.12806-1.12801 - 107.338-107.330 - 0.94574-0.94563 - 1.23139-1.23129 - 1.06849-1.06829 - 1768.77-1768.56 747. 2020.06.29 14:25:36 - 1593440736.375 - 15:25:32 - 1593444332.938 - 1.12806-1.12801 - 107.338-107.330 - 0.94574-0.94563 - 1.23139-1.23129 - 1.06849-1.06829 - 1768.79-1768.67 748. 2020.06.29 14:25:36 - 1593440736.203 - 15:25:33 - 1593444333.203 - 1.12807-1.12801 - 107.338-107.330 - 0.94573-0.94562 - 1.23139-1.23129 - 1.06851-1.06829 - 1768.79-1768.67 749. 2020.06.29 14:25:36 - 1593440736.406 - 15:25:33 - 1593444333.406 - 1.12807-1.12802 - 107.338-107.330 - 0.94573-0.94562 - 1.23139-1.23129 - 1.06851-1.06829 - 1768.83-1768.67 750. 2020.06.29 14:25:38 - 1593440738.860 - 15:25:34 - 1593444334.579 - 1.12808-1.12803 - 107.338-107.330 - 0.94572-0.94561 - 1.23139-1.23130 - 1.06851-1.06826 - 1768.98-1768.66 751. 2020.06.29 14:25:38 - 1593440738.781 - 15:25:35 - 1593444335.500 - 1.12812-1.12806 - 107.338-107.330 - 0.94572-0.94562 - 1.23140-1.23130 - 1.06851-1.06828 - 1768.87-1768.66 752. 2020.06.29 14:25:39 - 1593440739.532 - 15:25:36 - 1593444336.532 - 1.12812-1.12807 - 107.338-107.330 - 0.94572-0.94562 - 1.23140-1.23130 - 1.06851-1.06828 - 1768.82-1768.64 753. 2020.06.29 14:25:43 - 1593440743.141 - 15:25:39 - 1593444339.782 - 1.12812-1.12806 - 107.343-107.335 - 0.94572-0.94562 - 1.23140-1.23130 - 1.06851-1.06828 - 1768.89-1768.73 754. 2020.06.29 14:25:44 - 1593440744.172 - 15:25:40 - 1593444340.500 - 1.12812-1.12807 - 107.342-107.335 - 0.94572-0.94562 - 1.23141-1.23130 - 1.06851-1.06829 - 1769.07-1768.81 755. 2020.06.29 14:25:46 - 1593440746.141 - 15:25:42 - 1593444342.734 - 1.12815-1.12809 - 107.342-107.335 - 0.94572-0.94561 - 1.23141-1.23133 - 1.06851-1.06825 - 1769.18-1768.98 756. 2020.06.29 14:25:46 - 1593440746.407 - 15:25:43 - 1593444343.0 - 1.12815-1.12811 - 107.342-107.335 - 0.94572-0.94561 - 1.23141-1.23133 - 1.06851-1.06825 - 1769.18-1769.03 757. 2020.06.29 14:25:46 - 1593440746.594 - 15:25:43 - 1593444343.187 - 1.12815-1.12811 - 107.342-107.335 - 0.94572-0.94561 - 1.23141-1.23133 - 1.06851-1.06825 - 1769.18-1769.03 758. 2020.06.29 14:25:46 - 1593440746.47 - 15:25:43 - 1593444343.47 - 1.12817-1.12812 - 107.342-107.335 - 0.94572-0.94561 - 1.23149-1.23140 - 1.06858-1.06838 - 1769.30-1769.07 759. 2020.06.29 14:25:47 - 1593440747.250 - 15:25:44 - 1593444344.610 - 1.12817-1.12811 - 107.339-107.332 - 0.94572-0.94561 - 1.23149-1.23139 - 1.06858-1.06838 - 1769.26-1769.01 760. 2020.06.29 14:25:48 - 1593440748.765 - 15:25:44 - 1593444344.125 - 1.12817-1.12812 - 107.339-107.332 - 0.94572-0.94561 - 1.23149-1.23139 - 1.06858-1.06838 - 1769.25-1769.03 761. 2020.06.29 14:25:48 - 1593440748.0 - 15:25:44 - 1593444344.297 - 1.12817-1.12811 - 107.337-107.330 - 0.94572-0.94562 - 1.23150-1.23140 - 1.06857-1.06835 - 1769.26-1769.06 762. 2020.06.29 14:25:48 - 1593440748.578 - 15:25:45 - 1593444345.390 - 1.12816-1.12812 - 107.337-107.330 - 0.94572-0.94561 - 1.23153-1.23144 - 1.06858-1.06835 - 1769.30-1768.96 763. 2020.06.29 14:25:48 - 1593440748.797 - 15:25:45 - 1593444345.609 - 1.12817-1.12812 - 107.337-107.330 - 0.94572-0.94561 - 1.23153-1.23143 - 1.06858-1.06835 - 1769.26-1768.93 764. 2020.06.29 14:25:49 - 1593440749.16 - 15:25:45 - 1593444345.828 - 1.12816-1.12811 - 107.337-107.330 - 0.94572-0.94561 - 1.23153-1.23143 - 1.06856-1.06835 - 1769.26-1768.93 765. 2020.06.29 14:25:49 - 1593440749.485 - 15:25:46 - 1593444346.297 - 1.12816-1.12811 - 107.337-107.330 - 0.94573-0.94562 - 1.23153-1.23143 - 1.06856-1.06835 - 1769.26-1768.93 766. 2020.06.29 14:25:52 - 1593440752.984 - 15:25:48 - 1593444348.219 - 1.12811-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23150-1.23140 - 1.06858-1.06835 - 1769.17-1768.81 767. 2020.06.29 14:25:52 - 1593440752.516 - 15:25:49 - 1593444349.516 - 1.12813-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23150-1.23140 - 1.06858-1.06835 - 1769.18-1768.89 768. 2020.06.29 14:25:52 - 1593440752.750 - 15:25:49 - 1593444349.62 - 1.12812-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23150-1.23140 - 1.06858-1.06837 - 1769.23-1768.95 769. 2020.06.29 14:25:53 - 1593440753.906 - 15:25:50 - 1593444350.359 - 1.12811-1.12806 - 107.338-107.329 - 0.94574-0.94563 - 1.23150-1.23140 - 1.06858-1.06837 - 1769.25-1768.92 770. 2020.06.29 14:25:54 - 1593440754.407 - 15:25:51 - 1593444351.47 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23149-1.23139 - 1.06849-1.06829 - 1769.25-1768.99 771. 2020.06.29 14:25:54 - 1593440754.625 - 15:25:51 - 1593444351.265 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23149-1.23139 - 1.06849-1.06829 - 1769.15-1768.86 772. 2020.06.29 14:25:56 - 1593440756.609 - 15:25:53 - 1593444353.750 - 1.12812-1.12806 - 107.338-107.331 - 0.94574-0.94563 - 1.23149-1.23139 - 1.06855-1.06830 - 1769.13-1768.82 773. 2020.06.29 14:25:58 - 1593440758.578 - 15:25:55 - 1593444355.250 - 1.12812-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23149-1.23139 - 1.06855-1.06830 - 1769.18-1768.92 774. 2020.06.29 14:26:01 - 1593440761.328 - 15:25:58 - 1593444358.953 - 1.12817-1.12812 - 107.339-107.330 - 0.94573-0.94561 - 1.23150-1.23139 - 1.06855-1.06830 - 1769.08-1768.79 775. 2020.06.29 14:26:02 - 1593440762.16 - 15:25:58 - 1593444358.641 - 1.12817-1.12812 - 107.339-107.330 - 0.94573-0.94561 - 1.23150-1.23139 - 1.06855-1.06830 - 1769.17-1768.88 776. 2020.06.29 14:26:02 - 1593440762.234 - 15:25:58 - 1593444358.859 - 1.12817-1.12812 - 107.339-107.330 - 0.94573-0.94561 - 1.23150-1.23139 - 1.06855-1.06830 - 1769.18-1768.91 777. 2020.06.29 14:26:02 - 1593440762.672 - 15:25:59 - 1593444359.297 - 1.12818-1.12813 - 107.339-107.330 - 0.94573-0.94561 - 1.23151-1.23140 - 1.06859-1.06835 - 1769.20-1768.98 778. 2020.06.29 14:26:03 - 1593440763.578 - 15:26:00 - 1593444360.578 - 1.12816-1.12811 - 107.339-107.330 - 0.94573-0.94561 - 1.23149-1.23139 - 1.06854-1.06831 - 1769.18-1768.96 779. 2020.06.29 14:26:04 - 1593440764.828 - 15:26:00 - 1593444360.828 - 1.12814-1.12808 - 107.339-107.330 - 0.94574-0.94562 - 1.23145-1.23134 - 1.06854-1.06829 - 1769.18-1768.96 780. 2020.06.29 14:26:04 - 1593440764.15 - 15:26:01 - 1593444361.15 - 1.12812-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23143-1.23130 - 1.06854-1.06828 - 1769.18-1768.96 781. 2020.06.29 14:26:04 - 1593440764.484 - 15:26:01 - 1593444361.484 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23143-1.23131 - 1.06854-1.06828 - 1769.13-1768.89 782. 2020.06.29 14:26:05 - 1593440765.718 - 15:26:01 - 1593444361.718 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23143-1.23131 - 1.06854-1.06828 - 1769.13-1768.91 783. 2020.06.29 14:26:05 - 1593440765.906 - 15:26:01 - 1593444361.906 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23143-1.23131 - 1.06854-1.06828 - 1769.13-1768.89 784. 2020.06.29 14:26:05 - 1593440765.187 - 15:26:02 - 1593444362.187 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1769.13-1768.88 785. 2020.06.29 14:26:06 - 1593440766.750 - 15:26:02 - 1593444362.750 - 1.12812-1.12807 - 107.339-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1768.84-1768.67 786. 2020.06.29 14:26:07 - 1593440767.860 - 15:26:04 - 1593444364.453 - 1.12812-1.12806 - 107.339-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1768.84-1768.66 787. 2020.06.29 14:26:08 - 1593440768.0 - 15:26:04 - 1593444364.625 - 1.12811-1.12805 - 107.339-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1768.84-1768.67 788. 2020.06.29 14:26:08 - 1593440768.203 - 15:26:04 - 1593444364.828 - 1.12811-1.12806 - 107.339-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1768.84-1768.67 789. 2020.06.29 14:26:09 - 1593440769.79 - 15:26:05 - 1593444365.782 - 1.12810-1.12805 - 107.339-107.330 - 0.94574-0.94563 - 1.23142-1.23130 - 1.06855-1.06828 - 1768.84-1768.67 790. 2020.06.29 14:26:13 - 1593440773.985 - 15:26:09 - 1593444369.594 - 1.12812-1.12806 - 107.343-107.335 - 0.94586-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1768.88-1768.64 791. 2020.06.29 14:26:13 - 1593440773.32 - 15:26:09 - 1593444369.641 - 1.12812-1.12806 - 107.343-107.335 - 0.94586-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1768.88-1768.64 * 792. 2020.06.29 14:26:13 - 1593440773.79 - 15:26:09 - 1593444369.688 - 1.12812-1.12806 - 107.343-107.335 - 0.94586-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1768.83-1768.64 * 793. 2020.06.29 14:26:14 - 1593440774.47 - 15:26:10 - 1593444370.656 - 1.12812-1.12806 - 107.343-107.335 - 0.94586-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1769.00-1768.82 * 794. 2020.06.29 14:26:14 - 1593440774.266 - 15:26:10 - 1593444370.875 - 1.12812-1.12806 - 107.343-107.335 - 0.94587-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1769.03-1768.82 * 795. 2020.06.29 14:26:15 - 1593440775.250 - 15:26:11 - 1593444371.859 - 1.12812-1.12806 - 107.343-107.335 - 0.94587-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1769.10-1768.86 * 796. 2020.06.29 14:26:15 - 1593440775.610 - 15:26:12 - 1593444372.219 - 1.12812-1.12806 - 107.343-107.335 - 0.94587-0.94575 - 1.23127-1.23116 - 1.06851-1.06826 - 1769.10-1768.86 797. 2020.06.29 14:26:19 - 1593440779.954 - 15:26:15 - 1593444375.563 - 1.12812-1.12806 - 107.344-107.336 - 0.94588-0.94577 - 1.23118-1.23106 - 1.06847-1.06823 - 1769.11-1768.89 798. 2020.06.29 14:26:22 - 1593440782.297 - 15:26:19 - 1593444379.297 - 1.12807-1.12801 - 107.348-107.340 - 0.94590-0.94578 - 1.23109-1.23098 - 1.06859-1.06830 - 1768.99-1768.77 799. 2020.06.29 14:26:22 - 1593440782.500 - 15:26:19 - 1593444379.500 - 1.12807-1.12801 - 107.348-107.340 - 0.94590-0.94578 - 1.23109-1.23098 - 1.06859-1.06830 - 1768.91-1768.69 800. 2020.06.29 14:26:22 - 1593440782.672 - 15:26:19 - 1593444379.672 - 1.12807-1.12801 - 107.348-107.340 - 0.94590-0.94578 - 1.23109-1.23098 - 1.06859-1.06830 - 1768.91-1768.69 801. 2020.06.29 14:26:24 - 1593440784.344 - 15:26:20 - 1593444380.391 - 1.12807-1.12801 - 107.349-107.341 - 0.94590-0.94578 - 1.23107-1.23094 - 1.06859-1.06830 - 1769.00-1768.74 802. 2020.06.29 14:26:25 - 1593440785.172 - 15:26:21 - 1593444381.219 - 1.12806-1.12801 - 107.349-107.341 - 0.94590-0.94578 - 1.23107-1.23094 - 1.06859-1.06830 - 1768.94-1768.73 803. 2020.06.29 14:26:25 - 1593440785.703 - 15:26:22 - 1593444382.750 - 1.12807-1.12801 - 107.349-107.341 - 0.94590-0.94578 - 1.23107-1.23095 - 1.06859-1.06830 - 1768.88-1768.67 804. 2020.06.29 14:26:26 - 1593440786.78 - 15:26:22 - 1593444382.125 - 1.12807-1.12801 - 107.350-107.341 - 0.94590-0.94578 - 1.23107-1.23095 - 1.06859-1.06830 - 1768.86-1768.67 805. 2020.06.29 14:26:31 - 1593440791.234 - 15:26:27 - 1593444387.640 - 1.12806-1.12801 - 107.350-107.341 - 0.94590-0.94578 - 1.23097-1.23085 - 1.06863-1.06836 - 1768.89-1768.67 806. 2020.06.29 14:26:31 - 1593440791.594 - 15:26:28 - 1593444388.0 - 1.12806-1.12801 - 107.350-107.341 - 0.94590-0.94578 - 1.23097-1.23085 - 1.06863-1.06838 - 1768.89-1768.67 807. 2020.06.29 14:26:31 - 1593440791.891 - 15:26:28 - 1593444388.297 - 1.12805-1.12801 - 107.350-107.341 - 0.94590-0.94578 - 1.23097-1.23085 - 1.06863-1.06840 - 1768.83-1768.61 808. 2020.06.29 14:26:32 - 1593440792.62 - 15:26:28 - 1593444388.468 - 1.12805-1.12801 - 107.350-107.341 - 0.94590-0.94578 - 1.23097-1.23085 - 1.06863-1.06840 - 1768.83-1768.61 809. 2020.06.29 14:26:33 - 1593440793.766 - 15:26:30 - 1593444390.281 - 1.12803-1.12799 - 107.350-107.342 - 0.94591-0.94580 - 1.23088-1.23075 - 1.06863-1.06839 - 1768.73-1768.59 810. 2020.06.29 14:26:33 - 1593440793.985 - 15:26:30 - 1593444390.0 - 1.12801-1.12797 - 107.350-107.342 - 0.94593-0.94582 - 1.23087-1.23075 - 1.06863-1.06839 - 1768.74-1768.63 811. 2020.06.29 14:26:35 - 1593440795.985 - 15:26:31 - 1593444391.0 - 1.12802-1.12798 - 107.350-107.342 - 0.94593-0.94581 - 1.23088-1.23076 - 1.06856-1.06835 - 1768.74-1768.59 812. 2020.06.29 14:26:35 - 1593440795.172 - 15:26:31 - 1593444391.187 - 1.12802-1.12798 - 107.350-107.343 - 0.94593-0.94582 - 1.23088-1.23075 - 1.06859-1.06833 - 1768.74-1768.59 813. 2020.06.29 14:26:36 - 1593440796.344 - 15:26:32 - 1593444392.359 - 1.12804-1.12801 - 107.350-107.342 - 0.94592-0.94580 - 1.23090-1.23075 - 1.06859-1.06835 - 1768.86-1768.64 814. 2020.06.29 14:26:36 - 1593440796.594 - 15:26:33 - 1593444393.609 - 1.12804-1.12801 - 107.350-107.342 - 0.94592-0.94580 - 1.23090-1.23075 - 1.06859-1.06835 - 1768.86-1768.64 815. 2020.06.29 14:26:36 - 1593440796.860 - 15:26:33 - 1593444393.875 - 1.12805-1.12801 - 107.349-107.342 - 0.94592-0.94580 - 1.23090-1.23075 - 1.06859-1.06835 - 1768.87-1768.65 816. 2020.06.29 14:26:37 - 1593440797.16 - 15:26:33 - 1593444393.31 - 1.12805-1.12801 - 107.349-107.342 - 0.94592-0.94580 - 1.23090-1.23075 - 1.06859-1.06834 - 1768.87-1768.65 817. 2020.06.29 14:26:38 - 1593440798.250 - 15:26:34 - 1593444394.265 - 1.12805-1.12801 - 107.349-107.342 - 0.94592-0.94580 - 1.23090-1.23077 - 1.06859-1.06835 - 1768.92-1768.74 818. 2020.06.29 14:26:38 - 1593440798.625 - 15:26:35 - 1593444395.640 - 1.12805-1.12801 - 107.349-107.342 - 0.94592-0.94580 - 1.23090-1.23077 - 1.06859-1.06835 - 1768.93-1768.76 819. 2020.06.29 14:26:40 - 1593440800.203 - 15:26:36 - 1593444396.875 - 1.12805-1.12800 - 107.349-107.342 - 0.94593-0.94581 - 1.23089-1.23075 - 1.06859-1.06833 - 1768.90-1768.76 820. 2020.06.29 14:26:40 - 1593440800.438 - 15:26:37 - 1593444397.47 - 1.12805-1.12801 - 107.349-107.343 - 0.94593-0.94581 - 1.23096-1.23082 - 1.06859-1.06833 - 1768.82-1768.67 821. 2020.06.29 14:26:41 - 1593440801.125 - 15:26:37 - 1593444397.734 - 1.12806-1.12800 - 107.349-107.342 - 0.94593-0.94581 - 1.23088-1.23076 - 1.06859-1.06833 - 1768.90-1768.75 822. 2020.06.29 14:26:41 - 1593440801.0 - 15:26:38 - 1593444398.0 - 1.12806-1.12800 - 107.349-107.342 - 0.94593-0.94581 - 1.23088-1.23076 - 1.06859-1.06833 - 1768.90-1768.75 823. 2020.06.29 14:26:42 - 1593440802.781 - 15:26:38 - 1593444398.781 - 1.12806-1.12801 - 107.349-107.342 - 0.94592-0.94581 - 1.23085-1.23073 - 1.06859-1.06833 - 1768.92-1768.78 824. 2020.06.29 14:26:44 - 1593440804.500 - 15:26:41 - 1593444401.734 - 1.12806-1.12800 - 107.349-107.341 - 0.94593-0.94580 - 1.23081-1.23071 - 1.06859-1.06833 - 1768.87-1768.65 825. 2020.06.29 14:26:46 - 1593440806.469 - 15:26:43 - 1593444403.0 - 1.12806-1.12801 - 107.349-107.342 - 0.94593-0.94580 - 1.23087-1.23075 - 1.06859-1.06835 - 1768.72-1768.58 826. 2020.06.29 14:26:53 - 1593440813.0 - 15:26:49 - 1593444409.766 - 1.12804-1.12799 - 107.349-107.342 - 0.94593-0.94581 - 1.23088-1.23075 - 1.06862-1.06841 - 1768.71-1768.45 827. 2020.06.29 14:26:53 - 1593440813.531 - 15:26:50 - 1593444410.297 - 1.12804-1.12799 - 107.349-107.342 - 0.94593-0.94581 - 1.23087-1.23075 - 1.06862-1.06831 - 1768.73-1768.49 828. 2020.06.29 14:26:54 - 1593440814.921 - 15:26:50 - 1593444410.687 - 1.12805-1.12800 - 107.349-107.342 - 0.94593-0.94580 - 1.23087-1.23075 - 1.06862-1.06831 - 1768.71-1768.45 829. 2020.06.29 14:26:55 - 1593440815.937 - 15:26:51 - 1593444411.703 - 1.12804-1.12800 - 107.350-107.342 - 0.94593-0.94581 - 1.23081-1.23068 - 1.06857-1.06829 - 1768.77-1768.46 830. 2020.06.29 14:26:55 - 1593440815.546 - 15:26:52 - 1593444412.312 - 1.12804-1.12799 - 107.350-107.342 - 0.94593-0.94580 - 1.23079-1.23067 - 1.06857-1.06829 - 1768.49-1768.24 831. 2020.06.29 14:26:55 - 1593440815.734 - 15:26:52 - 1593444412.500 - 1.12804-1.12798 - 107.351-107.344 - 0.94593-0.94581 - 1.23078-1.23067 - 1.06854-1.06829 - 1768.50-1768.20 832. 2020.06.29 14:26:56 - 1593440816.968 - 15:26:52 - 1593444412.734 - 1.12802-1.12797 - 107.352-107.346 - 0.94593-0.94581 - 1.23078-1.23066 - 1.06854-1.06829 - 1768.50-1768.21 833. 2020.06.29 14:26:56 - 1593440816.250 - 15:26:53 - 1593444413.16 - 1.12802-1.12797 - 107.352-107.346 - 0.94593-0.94581 - 1.23081-1.23068 - 1.06854-1.06829 - 1768.54-1768.25 834. 2020.06.29 14:26:56 - 1593440816.421 - 15:26:53 - 1593444413.187 - 1.12802-1.12797 - 107.352-107.345 - 0.94593-0.94581 - 1.23081-1.23068 - 1.06854-1.06829 - 1768.50-1768.25 835. 2020.06.29 14:26:56 - 1593440816.796 - 15:26:53 - 1593444413.562 - 1.12803-1.12797 - 107.352-107.345 - 0.94592-0.94581 - 1.23082-1.23070 - 1.06855-1.06829 - 1768.49-1768.19 836. 2020.06.29 14:26:57 - 1593440817.63 - 15:26:53 - 1593444413.63 - 1.12804-1.12800 - 107.352-107.345 - 0.94592-0.94580 - 1.23086-1.23073 - 1.06857-1.06835 - 1768.49-1768.19 837. 2020.06.29 14:26:58 - 1593440818.906 - 15:26:54 - 1593444414.640 - 1.12805-1.12800 - 107.352-107.344 - 0.94592-0.94580 - 1.23079-1.23069 - 1.06859-1.06837 - 1768.45-1768.11 838. 2020.06.29 14:26:58 - 1593440818.203 - 15:26:54 - 1593444414.937 - 1.12805-1.12800 - 107.352-107.344 - 0.94592-0.94580 - 1.23075-1.23062 - 1.06859-1.06837 - 1768.52-1768.29 839. 2020.06.29 14:26:59 - 1593440819.266 - 15:26:56 - 1593444416.0 - 1.12802-1.12797 - 107.352-107.344 - 0.94594-0.94583 - 1.23067-1.23055 - 1.06859-1.06836 - 1768.52-1768.29 840. 2020.06.29 14:27:00 - 1593440820.953 - 15:26:56 - 1593444416.687 - 1.12803-1.12797 - 107.352-107.344 - 0.94594-0.94583 - 1.23067-1.23055 - 1.06860-1.06831 - 1768.55-1768.29 841. 2020.06.29 14:27:00 - 1593440820.172 - 15:26:56 - 1593444416.906 - 1.12803-1.12797 - 107.352-107.344 - 0.94594-0.94583 - 1.23067-1.23055 - 1.06860-1.06832 - 1768.53-1768.29 842. 2020.06.29 14:27:00 - 1593440820.391 - 15:26:57 - 1593444417.125 - 1.12803-1.12797 - 107.352-107.344 - 0.94594-0.94583 - 1.23067-1.23055 - 1.06860-1.06832 - 1768.54-1768.29 843. 2020.06.29 14:27:01 - 1593440821.297 - 15:26:58 - 1593444418.297 - 1.12801-1.12796 - 107.351-107.344 - 0.94594-0.94583 - 1.23067-1.23056 - 1.06857-1.06831 - 1768.58-1768.46 844. 2020.06.29 14:27:02 - 1593440822.438 - 15:26:58 - 1593444418.438 - 1.12801-1.12796 - 107.351-107.344 - 0.94594-0.94583 - 1.23067-1.23056 - 1.06857-1.06831 - 1768.55-1768.29 845. 2020.06.29 14:27:02 - 1593440822.16 - 15:26:58 - 1593444418.16 - 1.12802-1.12797 - 107.351-107.344 - 0.94594-0.94583 - 1.23067-1.23056 - 1.06857-1.06831 - 1768.55-1768.26 846. 2020.06.29 14:27:02 - 1593440822.375 - 15:26:59 - 1593444419.156 - 1.12803-1.12798 - 107.351-107.344 - 0.94594-0.94583 - 1.23067-1.23056 - 1.06857-1.06831 - 1768.62-1768.39 847. 2020.06.29 14:27:04 - 1593440824.984 - 15:27:00 - 1593444420.765 - 1.12803-1.12797 - 107.351-107.343 - 0.94593-0.94582 - 1.23067-1.23056 - 1.06857-1.06831 - 1768.60-1768.27 848. 2020.06.29 14:27:04 - 1593440824.656 - 15:27:01 - 1593444421.437 - 1.12803-1.12798 - 107.351-107.343 - 0.94593-0.94582 - 1.23067-1.23056 - 1.06857-1.06831 - 1768.54-1768.17 849. 2020.06.29 14:27:05 - 1593440825.0 - 15:27:01 - 1593444421.0 - 1.12803-1.12798 - 107.351-107.343 - 0.94593-0.94582 - 1.23068-1.23056 - 1.06859-1.06833 - 1768.51-1768.28 850. 2020.06.29 14:27:05 - 1593440825.172 - 15:27:02 - 1593444422.172 - 1.12801-1.12796 - 107.350-107.342 - 0.94593-0.94582 - 1.23068-1.23056 - 1.06862-1.06839 - 1768.56-1768.28 851. 2020.06.29 14:27:05 - 1593440825.437 - 15:27:02 - 1593444422.0 - 1.12802-1.12796 - 107.351-107.344 - 0.94593-0.94582 - 1.23068-1.23056 - 1.06862-1.06838 - 1768.55-1768.28 852. 2020.06.29 14:27:06 - 1593440826.125 - 15:27:02 - 1593444422.547 - 1.12801-1.12796 - 107.351-107.344 - 0.94593-0.94582 - 1.23068-1.23056 - 1.06862-1.06838 - 1768.55-1768.28 853. 2020.06.29 14:27:06 - 1593440826.484 - 15:27:03 - 1593444423.78 - 1.12802-1.12797 - 107.351-107.344 - 0.94593-0.94582 - 1.23068-1.23056 - 1.06862-1.06839 - 1768.63-1768.45 854. 2020.06.29 14:27:07 - 1593440827.625 - 15:27:04 - 1593444424.219 - 1.12798-1.12792 - 107.351-107.343 - 0.94600-0.94588 - 1.23057-1.23042 - 1.06863-1.06834 - 1768.59-1768.25 855. 2020.06.29 14:27:08 - 1593440828.219 - 15:27:04 - 1593444424.219 - 1.12798-1.12791 - 107.351-107.343 - 0.94600-0.94588 - 1.23057-1.23042 - 1.06863-1.06837 - 1768.63-1768.27 856. 2020.06.29 14:27:08 - 1593440828.953 - 15:27:05 - 1593444425.390 - 1.12797-1.12791 - 107.351-107.343 - 0.94600-0.94588 - 1.23057-1.23042 - 1.06862-1.06838 - 1768.64-1768.27 857. 2020.06.29 14:27:09 - 1593440829.203 - 15:27:05 - 1593444425.640 - 1.12798-1.12791 - 107.351-107.343 - 0.94599-0.94588 - 1.23057-1.23042 - 1.06862-1.06838 - 1768.64-1768.27 858. 2020.06.29 14:27:09 - 1593440829.469 - 15:27:06 - 1593444426.906 - 1.12798-1.12791 - 107.351-107.343 - 0.94599-0.94588 - 1.23057-1.23042 - 1.06862-1.06838 - 1768.64-1768.27 859. 2020.06.29 14:27:09 - 1593440829.156 - 15:27:06 - 1593444426.156 - 1.12798-1.12793 - 107.351-107.344 - 0.94600-0.94588 - 1.23059-1.23044 - 1.06862-1.06831 - 1768.54-1768.26 860. 2020.06.29 14:27:12 - 1593440832.187 - 15:27:08 - 1593444428.734 - 1.12797-1.12792 - 107.352-107.344 - 0.94600-0.94588 - 1.23059-1.23045 - 1.06863-1.06831 - 1768.47-1768.12 861. 2020.06.29 14:27:12 - 1593440832.609 - 15:27:09 - 1593444429.156 - 1.12797-1.12792 - 107.352-107.344 - 0.94600-0.94588 - 1.23059-1.23045 - 1.06863-1.06831 - 1768.50-1768.15 862. 2020.06.29 14:27:13 - 1593440833.218 - 15:27:09 - 1593444429.765 - 1.12797-1.12792 - 107.352-107.344 - 0.94600-0.94588 - 1.23059-1.23045 - 1.06863-1.06831 - 1768.50-1768.15 863. 2020.06.29 14:27:14 - 1593440834.250 - 15:27:11 - 1593444431.250 - 1.12798-1.12792 - 107.352-107.344 - 0.94600-0.94588 - 1.23059-1.23045 - 1.06859-1.06831 - 1768.46-1768.16 864. 2020.06.29 14:27:15 - 1593440835.235 - 15:27:11 - 1593444431.813 - 1.12800-1.12796 - 107.351-107.344 - 0.94599-0.94588 - 1.23062-1.23047 - 1.06860-1.06832 - 1768.54-1768.19 865. 2020.06.29 14:27:16 - 1593440836.438 - 15:27:13 - 1593444433.16 - 1.12803-1.12797 - 107.351-107.344 - 0.94594-0.94584 - 1.23060-1.23048 - 1.06862-1.06840 - 1768.54-1768.22 866. 2020.06.29 14:27:17 - 1593440837.547 - 15:27:14 - 1593444434.485 - 1.12802-1.12797 - 107.352-107.344 - 0.94594-0.94584 - 1.23060-1.23049 - 1.06862-1.06839 - 1768.53-1768.21 867. 2020.06.29 14:27:18 - 1593440838.0 - 15:27:14 - 1593444434.828 - 1.12803-1.12797 - 107.352-107.344 - 0.94594-0.94584 - 1.23060-1.23049 - 1.06862-1.06837 - 1768.53-1768.18 868. 2020.06.29 14:27:19 - 1593440839.875 - 15:27:15 - 1593444435.671 - 1.12802-1.12797 - 107.352-107.344 - 0.94594-0.94584 - 1.23060-1.23048 - 1.06862-1.06837 - 1768.46-1768.16 869. 2020.06.29 14:27:19 - 1593440839.94 - 15:27:16 - 1593444436.94 - 1.12803-1.12797 - 107.352-107.344 - 0.94594-0.94584 - 1.23060-1.23049 - 1.06862-1.06837 - 1768.54-1768.23 870. 2020.06.29 14:27:20 - 1593440840.766 - 15:27:16 - 1593444436.766 - 1.12803-1.12797 - 107.352-107.344 - 0.94594-0.94584 - 1.23061-1.23051 - 1.06863-1.06839 - 1768.47-1768.23 871. 2020.06.29 14:27:20 - 1593440840.62 - 15:27:17 - 1593444437.62 - 1.12803-1.12797 - 107.353-107.344 - 0.94594-0.94584 - 1.23061-1.23051 - 1.06863-1.06839 - 1768.46-1768.23 872. 2020.06.29 14:27:23 - 1593440843.500 - 15:27:20 - 1593444440.843 - 1.12799-1.12793 - 107.353-107.346 - 0.94598-0.94587 - 1.23059-1.23048 - 1.06857-1.06833 - 1768.62-1768.36 873. 2020.06.29 14:27:24 - 1593440844.94 - 15:27:20 - 1593444440.437 - 1.12796-1.12791 - 107.353-107.345 - 0.94600-0.94588 - 1.23059-1.23048 - 1.06857-1.06833 - 1768.60-1768.36 874. 2020.06.29 14:27:24 - 1593440844.282 - 15:27:20 - 1593444440.625 - 1.12797-1.12791 - 107.352-107.345 - 0.94600-0.94588 - 1.23059-1.23048 - 1.06857-1.06833 - 1768.61-1768.38 875. 2020.06.29 14:27:24 - 1593440844.938 - 15:27:21 - 1593444441.281 - 1.12797-1.12791 - 107.353-107.345 - 0.94598-0.94586 - 1.23059-1.23048 - 1.06857-1.06833 - 1768.61-1768.35 876. 2020.06.29 14:27:25 - 1593440845.94 - 15:27:21 - 1593444441.437 - 1.12797-1.12791 - 107.353-107.345 - 0.94598-0.94586 - 1.23059-1.23048 - 1.06857-1.06833 - 1768.46-1768.25 877. 2020.06.29 14:27:25 - 1593440845.235 - 15:27:21 - 1593444441.578 - 1.12796-1.12791 - 107.353-107.345 - 0.94598-0.94586 - 1.23059-1.23048 - 1.06857-1.06833 - 1768.56-1768.31 878. 2020.06.29 14:27:25 - 1593440845.360 - 15:27:22 - 1593444442.703 - 1.12796-1.12791 - 107.353-107.345 - 0.94598-0.94586 - 1.23059-1.23048 - 1.06857-1.06833 - 1768.57-1768.29 879. 2020.06.29 14:27:26 - 1593440846.469 - 15:27:23 - 1593444443.812 - 1.12797-1.12791 - 107.353-107.345 - 0.94599-0.94588 - 1.23048-1.23038 - 1.06861-1.06833 - 1768.69-1768.45 880. 2020.06.29 14:27:26 - 1593440846.828 - 15:27:23 - 1593444443.171 - 1.12797-1.12791 - 107.352-107.345 - 0.94599-0.94588 - 1.23049-1.23038 - 1.06861-1.06833 - 1768.70-1768.45 881. 2020.06.29 14:27:28 - 1593440848.547 - 15:27:25 - 1593444445.890 - 1.12798-1.12792 - 107.352-107.344 - 0.94598-0.94586 - 1.23059-1.23047 - 1.06860-1.06833 - 1769.03-1768.71 882. 2020.06.29 14:27:29 - 1593440849.532 - 15:27:26 - 1593444446.875 - 1.12798-1.12792 - 107.353-107.346 - 0.94598-0.94586 - 1.23058-1.23045 - 1.06860-1.06833 - 1768.94-1768.59 883. 2020.06.29 14:27:30 - 1593440850.47 - 15:27:26 - 1593444446.390 - 1.12798-1.12792 - 107.353-107.347 - 0.94598-0.94587 - 1.23058-1.23045 - 1.06860-1.06833 - 1768.77-1768.57 884. 2020.06.29 14:27:31 - 1593440851.625 - 15:27:28 - 1593444448.969 - 1.12802-1.12796 - 107.353-107.347 - 0.94595-0.94586 - 1.23058-1.23045 - 1.06863-1.06833 - 1768.75-1768.48 885. 2020.06.29 14:27:32 - 1593440852.281 - 15:27:29 - 1593444449.625 - 1.12803-1.12796 - 107.353-107.347 - 0.94595-0.94585 - 1.23058-1.23045 - 1.06860-1.06833 - 1768.66-1768.45 886. 2020.06.29 14:27:33 - 1593440853.297 - 15:27:29 - 1593444449.641 - 1.12805-1.12799 - 107.360-107.352 - 0.94594-0.94584 - 1.23057-1.23045 - 1.06863-1.06837 - 1768.72-1768.38 887. 2020.06.29 14:27:35 - 1593440855.141 - 15:27:31 - 1593444451.485 - 1.12801-1.12796 - 107.366-107.359 - 0.94596-0.94585 - 1.23048-1.23035 - 1.06867-1.06841 - 1768.43-1768.15 888. 2020.06.29 14:27:35 - 1593440855.578 - 15:27:32 - 1593444452.922 - 1.12801-1.12795 - 107.367-107.360 - 0.94596-0.94586 - 1.23048-1.23035 - 1.06867-1.06841 - 1768.44-1768.16 889. 2020.06.29 14:27:37 - 1593440857.344 - 15:27:34 - 1593444454.688 - 1.12796-1.12791 - 107.367-107.360 - 0.94600-0.94588 - 1.23038-1.23026 - 1.06867-1.06841 - 1768.16-1767.91 890. 2020.06.29 14:27:38 - 1593440858.985 - 15:27:34 - 1593444454.329 - 1.12796-1.12791 - 107.367-107.360 - 0.94600-0.94588 - 1.23039-1.23027 - 1.06867-1.06841 - 1768.18-1767.91 891. 2020.06.29 14:27:38 - 1593440858.188 - 15:27:34 - 1593444454.532 - 1.12796-1.12791 - 107.367-107.360 - 0.94600-0.94588 - 1.23039-1.23027 - 1.06867-1.06841 - 1768.19-1767.96 892. 2020.06.29 14:27:38 - 1593440858.438 - 15:27:35 - 1593444455.782 - 1.12796-1.12791 - 107.367-107.359 - 0.94599-0.94588 - 1.23039-1.23027 - 1.06867-1.06841 - 1768.29-1768.01 893. 2020.06.29 14:27:39 - 1593440859.78 - 15:27:35 - 1593444455.422 - 1.12798-1.12792 - 107.367-107.359 - 0.94599-0.94588 - 1.23038-1.23026 - 1.06861-1.06837 - 1768.27-1767.97 894. 2020.06.29 14:27:39 - 1593440859.547 - 15:27:36 - 1593444456.891 - 1.12798-1.12792 - 107.367-107.359 - 0.94599-0.94588 - 1.23038-1.23026 - 1.06861-1.06837 - 1768.25-1767.91 895. 2020.06.29 14:27:40 - 1593440860.78 - 15:27:36 - 1593444456.422 - 1.12798-1.12792 - 107.367-107.359 - 0.94599-0.94588 - 1.23038-1.23026 - 1.06861-1.06837 - 1768.25-1767.91 896. 2020.06.29 14:27:41 - 1593440861.422 - 15:27:37 - 1593444457.766 - 1.12797-1.12791 - 107.371-107.363 - 0.94600-0.94590 - 1.23038-1.23026 - 1.06861-1.06837 - 1768.35-1768.12 897. 2020.06.29 14:27:41 - 1593440861.563 - 15:27:37 - 1593444457.907 - 1.12797-1.12791 - 107.371-107.363 - 0.94600-0.94590 - 1.23038-1.23026 - 1.06861-1.06837 - 1768.35-1768.12 898. 2020.06.29 14:27:42 - 1593440862.0 - 15:27:37 - 1593444457.344 - 1.12797-1.12791 - 107.371-107.363 - 0.94600-0.94590 - 1.23038-1.23026 - 1.06861-1.06837 - 1768.35-1768.12 899. 2020.06.29 14:27:42 - 1593440862.422 - 15:27:39 - 1593444459.766 - 1.12796-1.12790 - 107.371-107.363 - 0.94600-0.94590 - 1.23038-1.23026 - 1.06861-1.06837 - 1768.43-1768.17 900. 2020.06.29 14:27:43 - 1593440863.219 - 15:27:39 - 1593444459.563 - 1.12796-1.12791 - 107.366-107.359 - 0.94599-0.94589 - 1.23039-1.23028 - 1.06861-1.06837 - 1768.49-1768.24 901. 2020.06.29 14:27:43 - 1593440863.625 - 15:27:40 - 1593444460.969 - 1.12798-1.12792 - 107.366-107.359 - 0.94599-0.94589 - 1.23039-1.23028 - 1.06861-1.06837 - 1768.34-1768.09 902. 2020.06.29 14:27:44 - 1593440864.469 - 15:27:41 - 1593444461.813 - 1.12797-1.12791 - 107.366-107.359 - 0.94600-0.94589 - 1.23030-1.23016 - 1.06861-1.06837 - 1768.30-1768.09 903. 2020.06.29 14:27:44 - 1593440864.641 - 15:27:41 - 1593444461.985 - 1.12797-1.12791 - 107.366-107.359 - 0.94599-0.94589 - 1.23030-1.23016 - 1.06861-1.06838 - 1768.18-1768.02 904. 2020.06.29 14:27:45 - 1593440865.156 - 15:27:41 - 1593444461.500 - 1.12797-1.12791 - 107.366-107.359 - 0.94599-0.94589 - 1.23030-1.23016 - 1.06858-1.06833 - 1768.26-1768.04 905. 2020.06.29 14:27:45 - 1593440865.344 - 15:27:42 - 1593444462.688 - 1.12797-1.12791 - 107.365-107.358 - 0.94599-0.94589 - 1.23030-1.23016 - 1.06858-1.06833 - 1768.26-1768.03 906. 2020.06.29 14:27:52 - 1593440872.625 - 15:27:49 - 1593444469.969 - 1.12802-1.12796 - 107.365-107.358 - 0.94596-0.94586 - 1.23038-1.23022 - 1.06868-1.06844 - 1767.63-1767.36 907. 2020.06.29 14:27:53 - 1593440873.219 - 15:27:49 - 1593444469.563 - 1.12802-1.12796 - 107.365-107.358 - 0.94596-0.94586 - 1.23038-1.23022 - 1.06868-1.06844 - 1767.75-1767.39 908. 2020.06.29 14:27:53 - 1593440873.672 - 15:27:50 - 1593444470.16 - 1.12802-1.12796 - 107.365-107.358 - 0.94596-0.94586 - 1.23038-1.23024 - 1.06868-1.06844 - 1767.75-1767.42 909. 2020.06.29 14:27:55 - 1593440875.500 - 15:27:52 - 1593444472.844 - 1.12802-1.12796 - 107.362-107.354 - 0.94594-0.94583 - 1.23040-1.23025 - 1.06867-1.06843 - 1767.72-1767.56 910. 2020.06.29 14:28:02 - 1593440882.0 - 15:27:58 - 1593444478.344 - 1.12807-1.12802 - 107.359-107.351 - 0.94592-0.94581 - 1.23052-1.23042 - 1.06864-1.06845 - 1768.07-1767.81 911. 2020.06.29 14:28:03 - 1593440883.438 - 15:28:00 - 1593444480.782 - 1.12808-1.12802 - 107.359-107.351 - 0.94593-0.94581 - 1.23052-1.23040 - 1.06868-1.06845 - 1768.06-1767.76 912. 2020.06.29 14:28:03 - 1593440883.672 - 15:28:00 - 1593444480.16 - 1.12808-1.12802 - 107.359-107.352 - 0.94593-0.94581 - 1.23051-1.23040 - 1.06868-1.06845 - 1768.04-1767.73 913. 2020.06.29 14:28:03 - 1593440883.906 - 15:28:00 - 1593444480.250 - 1.12807-1.12801 - 107.359-107.352 - 0.94593-0.94581 - 1.23051-1.23040 - 1.06868-1.06845 - 1768.04-1767.73 914. 2020.06.29 14:28:04 - 1593440884.63 - 15:28:00 - 1593444480.407 - 1.12807-1.12802 - 107.359-107.352 - 0.94593-0.94581 - 1.23051-1.23040 - 1.06868-1.06845 - 1768.04-1767.73 915. 2020.06.29 14:28:04 - 1593440884.219 - 15:28:00 - 1593444480.563 - 1.12807-1.12802 - 107.359-107.351 - 0.94593-0.94581 - 1.23051-1.23041 - 1.06868-1.06845 - 1768.04-1767.79 916. 2020.06.29 14:28:04 - 1593440884.453 - 15:28:01 - 1593444481.797 - 1.12807-1.12801 - 107.360-107.352 - 0.94593-0.94581 - 1.23051-1.23037 - 1.06868-1.06845 - 1768.04-1767.77 917. 2020.06.29 14:28:05 - 1593440885.828 - 15:28:02 - 1593444482.172 - 1.12807-1.12802 - 107.359-107.352 - 0.94592-0.94581 - 1.23048-1.23035 - 1.06870-1.06847 - 1768.05-1767.80 918. 2020.06.29 14:28:06 - 1593440886.250 - 15:28:02 - 1593444482.594 - 1.12807-1.12802 - 107.359-107.352 - 0.94592-0.94581 - 1.23048-1.23035 - 1.06871-1.06847 - 1768.04-1767.80 919. 2020.06.29 14:28:06 - 1593440886.531 - 15:28:03 - 1593444483.875 - 1.12807-1.12802 - 107.359-107.352 - 0.94592-0.94581 - 1.23048-1.23035 - 1.06871-1.06847 - 1768.09-1767.83 920. 2020.06.29 14:28:06 - 1593440886.781 - 15:28:03 - 1593444483.125 - 1.12807-1.12802 - 107.359-107.352 - 0.94592-0.94581 - 1.23048-1.23035 - 1.06871-1.06847 - 1768.13-1767.88 921. 2020.06.29 14:28:07 - 1593440887.500 - 15:28:04 - 1593444484.844 - 1.12808-1.12802 - 107.359-107.352 - 0.94593-0.94581 - 1.23048-1.23035 - 1.06871-1.06847 - 1768.08-1767.82 922. 2020.06.29 14:28:08 - 1593440888.938 - 15:28:04 - 1593444484.282 - 1.12808-1.12802 - 107.359-107.352 - 0.94593-0.94581 - 1.23048-1.23035 - 1.06872-1.06848 - 1768.09-1767.84 923. 2020.06.29 14:28:08 - 1593440888.438 - 15:28:05 - 1593444485.782 - 1.12808-1.12802 - 107.359-107.352 - 0.94592-0.94581 - 1.23048-1.23035 - 1.06872-1.06848 - 1768.04-1767.68 924. 2020.06.29 14:28:08 - 1593440888.625 - 15:28:05 - 1593444485.969 - 1.12808-1.12802 - 107.359-107.352 - 0.94592-0.94581 - 1.23048-1.23035 - 1.06871-1.06848 - 1767.95-1767.72 925. 2020.06.29 14:28:09 - 1593440889.578 - 15:28:06 - 1593444486.922 - 1.12808-1.12802 - 107.359-107.352 - 0.94591-0.94581 - 1.23050-1.23037 - 1.06867-1.06844 - 1768.01-1767.78 926. 2020.06.29 14:28:10 - 1593440890.188 - 15:28:06 - 1593444486.532 - 1.12808-1.12802 - 107.359-107.352 - 0.94591-0.94581 - 1.23050-1.23038 - 1.06867-1.06844 - 1768.04-1767.79 927. 2020.06.29 14:28:10 - 1593440890.375 - 15:28:07 - 1593444487.719 - 1.12808-1.12802 - 107.359-107.352 - 0.94591-0.94581 - 1.23048-1.23038 - 1.06866-1.06844 - 1768.04-1767.79 928. 2020.06.29 14:28:13 - 1593440893.735 - 15:28:10 - 1593444490.79 - 1.12816-1.12810 - 107.366-107.358 - 0.94583-0.94572 - 1.23058-1.23047 - 1.06870-1.06849 - 1768.11-1767.80 929. 2020.06.29 14:28:14 - 1593440894.31 - 15:28:10 - 1593444490.375 - 1.12816-1.12810 - 107.366-107.358 - 0.94583-0.94572 - 1.23058-1.23047 - 1.06871-1.06849 - 1768.14-1767.82 930. 2020.06.29 14:28:14 - 1593440894.422 - 15:28:11 - 1593444491.766 - 1.12816-1.12810 - 107.366-107.359 - 0.94582-0.94572 - 1.23058-1.23047 - 1.06871-1.06849 - 1768.14-1767.83 931. 2020.06.29 14:28:14 - 1593440894.781 - 15:28:11 - 1593444491.125 - 1.12816-1.12810 - 107.366-107.359 - 0.94582-0.94572 - 1.23056-1.23047 - 1.06871-1.06849 - 1768.14-1767.78 932. 2020.06.29 14:28:15 - 1593440895.766 - 15:28:12 - 1593444492.110 - 1.12816-1.12810 - 107.367-107.359 - 0.94583-0.94572 - 1.23055-1.23045 - 1.06872-1.06849 - 1768.00-1767.77 933. 2020.06.29 14:28:16 - 1593440896.485 - 15:28:13 - 1593444493.829 - 1.12814-1.12809 - 107.366-107.359 - 0.94583-0.94572 - 1.23055-1.23045 - 1.06872-1.06848 - 1768.01-1767.75 934. 2020.06.29 14:28:18 - 1593440898.578 - 15:28:15 - 1593444495.922 - 1.12817-1.12812 - 107.366-107.359 - 0.94582-0.94572 - 1.23059-1.23047 - 1.06872-1.06848 - 1768.02-1767.80 935. 2020.06.29 14:28:19 - 1593440899.16 - 15:28:15 - 1593444495.360 - 1.12814-1.12808 - 107.367-107.360 - 0.94583-0.94571 - 1.23059-1.23047 - 1.06872-1.06850 - 1768.01-1767.79 936. 2020.06.29 14:28:19 - 1593440899.797 - 15:28:16 - 1593444496.141 - 1.12812-1.12805 - 107.367-107.360 - 0.94583-0.94572 - 1.23059-1.23047 - 1.06872-1.06849 - 1767.91-1767.71 937. 2020.06.29 14:28:20 - 1593440900.156 - 15:28:16 - 1593444496.500 - 1.12812-1.12805 - 107.366-107.359 - 0.94583-0.94572 - 1.23059-1.23047 - 1.06872-1.06847 - 1767.93-1767.72 938. 2020.06.29 14:28:21 - 1593440901.813 - 15:28:18 - 1593444498.157 - 1.12806-1.12801 - 107.360-107.352 - 0.94583-0.94572 - 1.23058-1.23047 - 1.06872-1.06847 - 1767.98-1767.74 939. 2020.06.29 14:28:22 - 1593440902.188 - 15:28:18 - 1593444498.532 - 1.12807-1.12801 - 107.360-107.352 - 0.94583-0.94572 - 1.23058-1.23047 - 1.06872-1.06847 - 1767.99-1767.72 940. 2020.06.29 14:28:22 - 1593440902.406 - 15:28:19 - 1593444499.750 - 1.12808-1.12802 - 107.360-107.352 - 0.94583-0.94572 - 1.23058-1.23047 - 1.06872-1.06847 - 1767.99-1767.74 941. 2020.06.29 14:28:22 - 1593440902.531 - 15:28:19 - 1593444499.875 - 1.12808-1.12802 - 107.360-107.352 - 0.94583-0.94572 - 1.23058-1.23047 - 1.06872-1.06847 - 1767.99-1767.74 942. 2020.06.29 14:28:22 - 1593440902.797 - 15:28:19 - 1593444499.141 - 1.12808-1.12802 - 107.360-107.352 - 0.94583-0.94572 - 1.23058-1.23047 - 1.06872-1.06847 - 1767.99-1767.74 943. 2020.06.29 14:28:23 - 1593440903.953 - 15:28:19 - 1593444499.297 - 1.12808-1.12802 - 107.360-107.352 - 0.94583-0.94572 - 1.23058-1.23047 - 1.06872-1.06847 - 1767.99-1767.74 944. 2020.06.29 14:28:23 - 1593440903.78 - 15:28:19 - 1593444499.422 - 1.12808-1.12802 - 107.360-107.352 - 0.94583-0.94572 - 1.23058-1.23047 - 1.06872-1.06847 - 1767.99-1767.74 945. 2020.06.29 14:28:26 - 1593440906.859 - 15:28:23 - 1593444503.859 - 1.12807-1.12801 - 107.360-107.353 - 0.94583-0.94572 - 1.23059-1.23048 - 1.06871-1.06848 - 1768.00-1767.73 946. 2020.06.29 14:28:27 - 1593440907.328 - 15:28:23 - 1593444503.484 - 1.12807-1.12802 - 107.360-107.353 - 0.94583-0.94572 - 1.23059-1.23048 - 1.06871-1.06848 - 1768.00-1767.73 947. 2020.06.29 14:28:32 - 1593440912.906 - 15:28:29 - 1593444509.484 - 1.12808-1.12801 - 107.360-107.352 - 0.94583-0.94572 - 1.23059-1.23048 - 1.06869-1.06846 - 1768.03-1767.79 948. 2020.06.29 14:28:33 - 1593440913.15 - 15:28:29 - 1593444509.843 - 1.12807-1.12801 - 107.360-107.352 - 0.94583-0.94572 - 1.23059-1.23048 - 1.06869-1.06846 - 1768.03-1767.79 949. 2020.06.29 14:28:33 - 1593440913.328 - 15:28:30 - 1593444510.94 - 1.12807-1.12802 - 107.360-107.352 - 0.94583-0.94572 - 1.23059-1.23048 - 1.06869-1.06846 - 1768.05-1767.81 950. 2020.06.29 14:28:34 - 1593440914.313 - 15:28:31 - 1593444511.313 - 1.12808-1.12802 - 107.360-107.352 - 0.94583-0.94572 - 1.23059-1.23048 - 1.06869-1.06846 - 1768.14-1767.84 951. 2020.06.29 14:28:35 - 1593440915.891 - 15:28:31 - 1593444511.891 - 1.12807-1.12802 - 107.360-107.352 - 0.94583-0.94572 - 1.23058-1.23048 - 1.06869-1.06847 - 1768.13-1767.88 952. 2020.06.29 14:28:36 - 1593440916.375 - 15:28:33 - 1593444513.375 - 1.12807-1.12802 - 107.360-107.352 - 0.94583-0.94572 - 1.23048-1.23036 - 1.06869-1.06847 - 1768.20-1767.81 953. 2020.06.29 14:28:39 - 1593440919.656 - 15:28:36 - 1593444516.234 - 1.12808-1.12803 - 107.359-107.352 - 0.94582-0.94570 - 1.23048-1.23037 - 1.06869-1.06847 - 1768.13-1767.72 954. 2020.06.29 14:28:39 - 1593440919.875 - 15:28:36 - 1593444516.453 - 1.12812-1.12806 - 107.359-107.352 - 0.94582-0.94570 - 1.23048-1.23037 - 1.06869-1.06847 - 1768.13-1767.72 955. 2020.06.29 14:28:40 - 1593440920.219 - 15:28:36 - 1593444516.797 - 1.12812-1.12807 - 107.360-107.352 - 0.94580-0.94570 - 1.23048-1.23036 - 1.06869-1.06847 - 1768.13-1767.72 956. 2020.06.29 14:28:40 - 1593440920.109 - 15:28:37 - 1593444517.109 - 1.12811-1.12807 - 107.360-107.352 - 0.94580-0.94570 - 1.23048-1.23036 - 1.06869-1.06847 - 1768.13-1767.72 957. 2020.06.29 14:28:41 - 1593440921.125 - 15:28:38 - 1593444518.125 - 1.12812-1.12807 - 107.360-107.352 - 0.94582-0.94570 - 1.23040-1.23029 - 1.06871-1.06847 - 1768.11-1767.76 958. 2020.06.29 14:28:41 - 1593440921.328 - 15:28:38 - 1593444518.328 - 1.12812-1.12807 - 107.360-107.352 - 0.94582-0.94570 - 1.23040-1.23029 - 1.06871-1.06847 - 1768.11-1767.76 959. 2020.06.29 14:28:42 - 1593440922.0 - 15:28:38 - 1593444518.0 - 1.12811-1.12807 - 107.360-107.352 - 0.94582-0.94570 - 1.23040-1.23029 - 1.06871-1.06847 - 1768.11-1767.79 960. 2020.06.29 14:28:42 - 1593440922.547 - 15:28:38 - 1593444518.547 - 1.12810-1.12805 - 107.360-107.352 - 0.94582-0.94570 - 1.23040-1.23029 - 1.06871-1.06847 - 1768.10-1767.77 961. 2020.06.29 14:28:43 - 1593440923.62 - 15:28:39 - 1593444519.125 - 1.12811-1.12805 - 107.360-107.352 - 0.94582-0.94570 - 1.23040-1.23029 - 1.06871-1.06847 - 1768.13-1767.77 962. 2020.06.29 14:28:44 - 1593440924.547 - 15:28:41 - 1593444521.922 - 1.12816-1.12811 - 107.360-107.352 - 0.94580-0.94570 - 1.23040-1.23028 - 1.06871-1.06845 - 1767.99-1767.77 963. 2020.06.29 14:28:52 - 1593440932.406 - 15:28:49 - 1593444529.781 - 1.12813-1.12809 - 107.353-107.347 - 0.94583-0.94571 - 1.23058-1.23048 - 1.06872-1.06849 - 1767.95-1767.71 964. 2020.06.29 14:28:52 - 1593440932.0 - 15:28:49 - 1593444529.0 - 1.12814-1.12809 - 107.353-107.347 - 0.94582-0.94571 - 1.23058-1.23048 - 1.06872-1.06849 - 1767.94-1767.71 965. 2020.06.29 14:28:53 - 1593440933.562 - 15:28:50 - 1593444530.0 - 1.12815-1.12811 - 107.354-107.347 - 0.94582-0.94571 - 1.23067-1.23058 - 1.06872-1.06849 - 1767.99-1767.74 966. 2020.06.29 14:28:54 - 1593440934.375 - 15:28:51 - 1593444531.813 - 1.12817-1.12812 - 107.354-107.346 - 0.94581-0.94571 - 1.23073-1.23063 - 1.06876-1.06858 - 1768.04-1767.80 967. 2020.06.29 14:28:54 - 1593440934.547 - 15:28:51 - 1593444531.985 - 1.12817-1.12812 - 107.354-107.346 - 0.94581-0.94571 - 1.23072-1.23063 - 1.06878-1.06858 - 1768.02-1767.78 968. 2020.06.29 14:28:54 - 1593440934.703 - 15:28:51 - 1593444531.141 - 1.12816-1.12810 - 107.354-107.346 - 0.94581-0.94571 - 1.23077-1.23067 - 1.06881-1.06858 - 1768.02-1767.74 969. 2020.06.29 14:28:55 - 1593440935.406 - 15:28:52 - 1593444532.844 - 1.12816-1.12810 - 107.354-107.346 - 0.94582-0.94571 - 1.23078-1.23068 - 1.06881-1.06858 - 1767.98-1767.71 970. 2020.06.29 14:28:55 - 1593440935.562 - 15:28:52 - 1593444532.0 - 1.12816-1.12810 - 107.354-107.346 - 0.94582-0.94571 - 1.23078-1.23068 - 1.06881-1.06858 - 1767.98-1767.73 971. 2020.06.29 14:28:55 - 1593440935.859 - 15:28:52 - 1593444532.297 - 1.12815-1.12810 - 107.353-107.347 - 0.94583-0.94571 - 1.23078-1.23065 - 1.06881-1.06858 - 1767.94-1767.70 972. 2020.06.29 14:28:56 - 1593440936.406 - 15:28:53 - 1593444533.844 - 1.12813-1.12808 - 107.353-107.347 - 0.94583-0.94571 - 1.23078-1.23065 - 1.06881-1.06858 - 1767.88-1767.60 973. 2020.06.29 14:28:57 - 1593440937.594 - 15:28:54 - 1593444534.32 - 1.12816-1.12811 - 107.350-107.343 - 0.94582-0.94571 - 1.23078-1.23066 - 1.06881-1.06858 - 1767.98-1767.69 974. 2020.06.29 14:28:58 - 1593440938.562 - 15:28:55 - 1593444535.0 - 1.12817-1.12812 - 107.352-107.345 - 0.94582-0.94571 - 1.23078-1.23066 - 1.06881-1.06858 - 1768.24-1768.00 975. 2020.06.29 14:28:59 - 1593440939.172 - 15:28:55 - 1593444535.610 - 1.12817-1.12812 - 107.352-107.344 - 0.94582-0.94571 - 1.23078-1.23066 - 1.06878-1.06858 - 1768.24-1768.00 976. 2020.06.29 14:28:59 - 1593440939.375 - 15:28:56 - 1593444536.813 - 1.12817-1.12812 - 107.351-107.344 - 0.94582-0.94571 - 1.23078-1.23066 - 1.06878-1.06858 - 1768.24-1768.00 977. 2020.06.29 14:28:59 - 1593440939.890 - 15:28:56 - 1593444536.328 - 1.12817-1.12812 - 107.350-107.343 - 0.94582-0.94571 - 1.23078-1.23066 - 1.06879-1.06858 - 1768.22-1767.99 978. 2020.06.29 14:29:00 - 1593440940.94 - 15:28:56 - 1593444536.94 - 1.12818-1.12813 - 107.350-107.343 - 0.94582-0.94571 - 1.23079-1.23067 - 1.06879-1.06858 - 1768.22-1767.99 979. 2020.06.29 14:29:01 - 1593440941.891 - 15:28:58 - 1593444538.485 - 1.12818-1.12812 - 107.349-107.342 - 0.94582-0.94571 - 1.23080-1.23068 - 1.06882-1.06857 - 1768.11-1767.87 980. 2020.06.29 14:29:02 - 1593440942.922 - 15:28:59 - 1593444539.516 - 1.12818-1.12812 - 107.349-107.341 - 0.94582-0.94571 - 1.23080-1.23068 - 1.06882-1.06859 - 1767.91-1767.67 981. 2020.06.29 14:29:03 - 1593440943.578 - 15:29:00 - 1593444540.172 - 1.12817-1.12812 - 107.349-107.342 - 0.94581-0.94569 - 1.23084-1.23072 - 1.06881-1.06856 - 1767.93-1767.67 982. 2020.06.29 14:29:04 - 1593440944.594 - 15:29:01 - 1593444541.188 - 1.12822-1.12817 - 107.350-107.343 - 0.94578-0.94567 - 1.23083-1.23071 - 1.06882-1.06861 - 1767.93-1767.66 983. 2020.06.29 14:29:04 - 1593440944.953 - 15:29:01 - 1593444541.547 - 1.12822-1.12817 - 107.350-107.343 - 0.94578-0.94567 - 1.23083-1.23071 - 1.06882-1.06861 - 1767.84-1767.63 984. 2020.06.29 14:29:05 - 1593440945.187 - 15:29:01 - 1593444541.781 - 1.12822-1.12817 - 107.350-107.343 - 0.94578-0.94567 - 1.23083-1.23071 - 1.06882-1.06861 - 1768.01-1767.71 985. 2020.06.29 14:29:05 - 1593440945.500 - 15:29:02 - 1593444542.94 - 1.12822-1.12817 - 107.350-107.343 - 0.94578-0.94567 - 1.23083-1.23071 - 1.06882-1.06861 - 1767.92-1767.69 986. 2020.06.29 14:29:06 - 1593440946.156 - 15:29:02 - 1593444542.750 - 1.12823-1.12817 - 107.350-107.343 - 0.94578-0.94567 - 1.23082-1.23069 - 1.06882-1.06861 - 1767.92-1767.72 987. 2020.06.29 14:29:06 - 1593440946.547 - 15:29:03 - 1593444543.141 - 1.12823-1.12817 - 107.350-107.343 - 0.94578-0.94567 - 1.23081-1.23069 - 1.06883-1.06861 - 1767.92-1767.72 988. 2020.06.29 14:29:07 - 1593440947.406 - 15:29:03 - 1593444543.406 - 1.12819-1.12812 - 107.351-107.344 - 0.94580-0.94568 - 1.23079-1.23067 - 1.06883-1.06861 - 1767.92-1767.69 989. 2020.06.29 14:29:07 - 1593440947.625 - 15:29:04 - 1593444544.625 - 1.12816-1.12811 - 107.352-107.344 - 0.94580-0.94568 - 1.23079-1.23067 - 1.06883-1.06861 - 1767.91-1767.67 990. 2020.06.29 14:29:07 - 1593440947.859 - 15:29:04 - 1593444544.859 - 1.12819-1.12812 - 107.352-107.344 - 0.94580-0.94568 - 1.23079-1.23067 - 1.06883-1.06861 - 1767.90-1767.67 991. 2020.06.29 14:29:07 - 1593440947.15 - 15:29:04 - 1593444544.15 - 1.12819-1.12812 - 107.352-107.344 - 0.94580-0.94568 - 1.23079-1.23067 - 1.06883-1.06860 - 1767.90-1767.68 992. 2020.06.29 14:29:08 - 1593440948.359 - 15:29:04 - 1593444544.359 - 1.12819-1.12812 - 107.352-107.344 - 0.94580-0.94568 - 1.23079-1.23067 - 1.06883-1.06860 - 1767.83-1767.70 993. 2020.06.29 14:29:08 - 1593440948.734 - 15:29:05 - 1593444545.734 - 1.12820-1.12815 - 107.352-107.344 - 0.94579-0.94568 - 1.23079-1.23067 - 1.06883-1.06860 - 1767.84-1767.61 994. 2020.06.29 14:29:08 - 1593440948.906 - 15:29:05 - 1593444545.906 - 1.12821-1.12816 - 107.352-107.344 - 0.94579-0.94568 - 1.23079-1.23067 - 1.06883-1.06860 - 1767.84-1767.62 995. 2020.06.29 14:29:08 - 1593440948.218 - 15:29:05 - 1593444545.218 - 1.12821-1.12816 - 107.351-107.343 - 0.94579-0.94568 - 1.23080-1.23068 - 1.06890-1.06871 - 1767.91-1767.73 996. 2020.06.29 14:29:11 - 1593440951.859 - 15:29:08 - 1593444548.859 - 1.12819-1.12813 - 107.352-107.345 - 0.94579-0.94568 - 1.23083-1.23071 - 1.06904-1.06881 - 1767.88-1767.57 997. 2020.06.29 14:29:11 - 1593440951.875 - 15:29:08 - 1593444548.875 - 1.12819-1.12813 - 107.352-107.345 - 0.94579-0.94568 - 1.23083-1.23071 - 1.06904-1.06881 - 1767.88-1767.57 * 998. 2020.06.29 14:29:11 - 1593440951.875 - 15:29:08 - 1593444548.875 - 1.12819-1.12813 - 107.352-107.345 - 0.94579-0.94568 - 1.23083-1.23071 - 1.06904-1.06881 - 1767.88-1767.57 * 999. 2020.06.29 14:29:11 - 1593440951.875 - 15:29:08 - 1593444548.875 - 1.12819-1.12813 - 107.352-107.345 - 0.94579-0.94568 - 1.23083-1.23071 - 1.06904-1.06881 - 1767.88-1767.57 * 1000. 2020.06.29 14:29:11 - 1593440951.875 - 15:29:08 - 1593444548.875 - 1.12819-1.12813 - 107.352-107.345 - 0.94579-0.94568 - 1.23083-1.23071 - 1.06904-1.06881 - 1767.88-1767.57 *